History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.214 | 62 | +1 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.194 | 61 | -3 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.816 | 64 | -5,149 | 0.00% | 52 |
| 2023-08-14 | 2023-08-10 | 1.049 | 5,213 | +5,149 | 0.01% | 5,468 |
| 2023-02-28 | 2023-02-24 | 0.738 | 64 | -1,030 | 0.00% | 47 |
| 2023-01-16 | 2023-01-12 | 0.835 | 1,094 | -2,059 | 0.00% | 914 |
| 2022-12-22 | 2022-12-20 | 0.738 | 3,153 | -2,060 | 0.01% | 2,327 |
| 2022-11-17 | 2022-11-15 | 0.816 | 5,213 | -2,059 | 0.01% | 4,253 |
| 2022-10-19 | 2022-10-17 | 0.835 | 7,272 | -3,089 | 0.02% | 6,074 |
| 2022-09-19 | 2022-09-15 | 0.816 | 10,361 | +6,178 | 0.03% | 8,452 |
| 2022-08-11 | 2022-08-09 | 0.991 | 4,183 | -171,961 | 0.01% | 4,144 |
| 2022-08-09 | 2022-08-05 | 1.340 | 176,144 | -3,089 | 0.49% | 236,067 |
| 2022-08-08 | 2022-08-04 | 1.651 | 179,233 | -38,099 | 0.50% | 295,907 |
| 2022-08-04 | 2022-08-02 | 6.798 | 217,332 | -11,326 | 0.60% | 1,477,440 |
| 2022-06-01 | 2022-05-30 | 5.341 | 228,658 | -48,396 | 0.63% | 1,221,342 |
| 2022-05-31 | 2022-05-27 | 5.341 | 277,054 | +48,396 | 0.77% | 1,479,841 |
| 2022-05-17 | 2022-05-13 | 5.438 | 228,658 | -57,664 | 0.63% | 1,243,548 |
| 2022-05-16 | 2022-05-12 | 5.536 | 286,322 | +57,664 | 0.79% | 1,584,957 |
| 2022-03-11 | 2022-03-09 | 4.953 | 228,658 | -7 | 0.63% | 1,132,517 |
| 2022-02-16 | 2022-02-14 | 5.536 | 228,665 | -43,247 | 0.63% | 1,265,793 |
| 2022-02-14 | 2022-02-10 | 5.438 | 271,912 | +43,247 | 0.75% | 1,478,783 |
| 2022-01-21 | 2022-01-19 | 7.478 | 228,665 | -25,742 | 0.63% | 1,709,930 |
| 2022-01-14 | 2022-01-12 | 7.963 | 254,407 | +27,802 | 0.70% | 2,025,960 |
| 2021-12-29 | 2021-12-24 | 6.604 | 226,605 | -57,664 | 0.63% | 1,496,465 |
| 2021-12-23 | 2021-12-21 | 6.895 | 284,269 | -30,891 | 0.79% | 1,960,089 |
| 2021-12-20 | 2021-12-16 | 7.672 | 315,160 | +123,564 | 0.87% | 2,417,944 |
| 2021-12-17 | 2021-12-15 | 7.089 | 191,596 | +61,783 | 0.53% | 1,358,305 |
| 2021-12-16 | 2021-12-14 | 7.089 | 129,813 | +26,772 | 0.36% | 920,299 |
| 2021-12-14 | 2021-12-10 | 7.478 | 103,041 | -66,931 | 0.29% | 770,529 |
| 2021-12-08 | 2021-12-06 | 7.575 | 169,972 | +102,971 | 0.47% | 1,287,538 |
| 2021-12-03 | 2021-12-01 | 7.672 | 67,001 | -97,822 | 0.19% | 514,039 |
| 2021-12-02 | 2021-11-30 | 7.769 | 164,823 | +131,802 | 0.46% | 1,280,548 |
| 2021-12-01 | 2021-11-29 | 7.963 | 33,021 | +32,950 | 0.09% | 262,961 |
| 2021-11-30 | 2021-11-26 | 8.352 | 71 | -87,525 | 0.00% | 593 |
| 2021-11-19 | 2021-11-17 | 8.255 | 87,596 | +87,525 | 0.24% | 723,088 |
| 2021-11-17 | 2021-11-15 | 8.449 | 71 | -87,525 | 0.00% | 600 |
| 2021-11-11 | 2021-11-09 | 8.935 | 87,596 | +30,892 | 0.24% | 782,637 |
| 2021-11-09 | 2021-11-05 | 9.129 | 56,704 | +56,633 | 0.16% | 517,642 |
| 2021-08-19 | 2021-08-17 | 4.662 | 71 | -6,178 | 0.00% | 331 |
| 2021-08-18 | 2021-08-16 | 4.759 | 6,249 | -2,059 | 0.02% | 29,737 |
| 2021-08-17 | 2021-08-13 | 5.147 | 8,308 | +4,118 | 0.02% | 42,762 |
| 2021-08-12 | 2021-08-10 | 4.642 | 4,190 | -3,089 | 0.01% | 19,450 |
| 2021-08-02 | 2021-07-29 | 4.254 | 7,279 | +7,208 | 0.02% | 30,962 |
| 2021-03-12 | 2021-03-10 | 2.435 | 71 | -11 | 0.00% | 173 |
| 2020-11-24 | 2020-11-20 | 3.503 | 82 | -2,998 | 0.00% | 287 |
| 2020-11-23 | 2020-11-19 | 4.420 | 3,080 | +2,998 | 0.03% | 13,614 |
| 2020-11-20 | 2020-11-18 | 14.511 | 82 | -197,244 | 0.00% | 1,190 |
| 2020-11-19 | 2020-11-17 | 14.178 | 197,326 | +59,952 | 1.88% | 2,797,668 |
| 2020-11-18 | 2020-11-16 | 14.511 | 137,374 | +29,977 | 1.31% | 1,993,503 |
| 2020-11-16 | 2020-11-12 | 14.178 | 107,397 | +29,976 | 1.02% | 1,522,664 |
| 2020-11-02 | 2020-10-29 | 5.921 | 77,421 | +7 | 0.74% | 458,437 |
| 2020-06-16 | 2020-06-12 | 4.504 | 77,414 | -23,981 | 0.80% | 348,639 |
| 2020-06-10 | 2020-06-08 | 6.005 | 101,395 | +22,183 | 1.04% | 608,852 |
| 2020-06-09 | 2020-06-05 | 7.673 | 79,212 | +1,798 | 0.82% | 607,774 |
| 2020-06-08 | 2020-06-04 | 7.089 | 77,414 | -25,180 | 0.80% | 548,784 |
| 2020-06-05 | 2020-06-03 | 6.839 | 102,594 | +25,180 | 1.06% | 701,615 |
| 2020-06-02 | 2020-05-29 | 5.171 | 77,414 | +2,998 | 0.80% | 400,289 |
| 2020-05-28 | 2020-05-26 | 4.504 | 74,416 | +1,199 | 0.77% | 335,138 |
| 2020-05-06 | 2020-05-04 | 4.337 | 73,217 | +600 | 0.90% | 317,525 |
| 2020-05-04 | 2020-04-28 | 4.253 | 72,617 | +3,597 | 0.90% | 308,867 |
| 2020-04-24 | 2020-04-22 | 4.670 | 69,020 | +1,798 | 0.85% | 322,349 |
| 2020-04-15 | 2020-04-09 | 4.420 | 67,222 | +1,199 | 0.83% | 297,133 |
| 2020-04-14 | 2020-04-08 | 4.170 | 66,023 | +1,799 | 0.82% | 275,314 |
| 2020-04-08 | 2020-04-06 | 4.337 | 64,224 | +1,199 | 0.79% | 278,525 |
| 2020-04-02 | 2020-03-31 | 4.670 | 63,025 | +1,799 | 0.78% | 294,350 |
| 2020-04-01 | 2020-03-30 | 4.670 | 61,226 | +1,199 | 0.76% | 285,948 |
| 2020-03-20 | 2020-03-18 | 5.004 | 60,027 | -600 | 0.74% | 300,373 |
| 2020-03-16 | 2020-03-12 | 4.670 | 60,627 | +1,799 | 0.75% | 283,150 |
| 2020-03-12 | 2020-03-10 | 4.754 | 58,828 | +5,995 | 0.73% | 279,655 |
| 2020-03-11 | 2020-03-09 | 5.338 | 52,833 | +4,197 | 0.65% | 281,999 |
| 2020-03-10 | 2020-03-06 | 4.921 | 48,636 | +599 | 0.60% | 239,317 |
| 2020-03-04 | 2020-03-02 | 4.837 | 48,037 | +5,396 | 0.59% | 232,363 |
| 2020-03-02 | 2020-02-27 | 5.087 | 42,641 | +599 | 0.53% | 216,930 |
| 2020-02-27 | 2020-02-25 | 4.837 | 42,042 | +600 | 0.52% | 203,364 |
| 2020-02-13 | 2020-02-11 | 5.004 | 41,442 | +599 | 0.51% | 207,374 |
| 2020-02-11 | 2020-02-07 | 5.171 | 40,843 | +1,799 | 0.50% | 211,189 |
| 2020-02-03 | 2020-01-30 | 5.004 | 39,044 | +599 | 0.48% | 195,375 |
| 2020-01-23 | 2020-01-21 | 4.921 | 38,445 | +1,799 | 0.47% | 189,171 |
| 2020-01-20 | 2020-01-16 | 5.004 | 36,646 | +600 | 0.45% | 183,375 |
| 2020-01-15 | 2020-01-13 | 4.921 | 36,046 | +8,992 | 0.45% | 177,367 |
| 2020-01-14 | 2020-01-10 | 4.670 | 27,054 | -7,793 | 0.33% | 126,352 |
| 2020-01-10 | 2020-01-08 | 4.837 | 34,847 | +4,196 | 0.43% | 168,561 |
| 2020-01-02 | 2019-12-27 | 4.087 | 30,651 | +3,597 | 0.38% | 125,257 |
| 2019-12-27 | 2019-12-20 | 3.770 | 27,054 | +7,195 | 0.33% | 101,984 |
| 2019-12-20 | 2019-12-18 | 3.886 | 19,859 | +1,798 | 0.25% | 77,180 |
| 2019-12-18 | 2019-12-16 | 3.670 | 18,061 | +600 | 0.22% | 66,276 |
| 2019-12-12 | 2019-12-10 | 3.670 | 17,461 | +1,199 | 0.22% | 64,074 |
| 2019-12-06 | 2019-12-04 | 3.586 | 16,262 | +599 | 0.20% | 58,318 |
| 2019-12-03 | 2019-11-29 | 3.603 | 15,663 | +1,199 | 0.19% | 56,432 |
| 2019-11-28 | 2019-11-26 | 3.586 | 14,464 | +2,998 | 0.18% | 51,870 |
| 2019-11-27 | 2019-11-25 | 3.670 | 11,466 | +5,396 | 0.14% | 42,075 |
| 2019-11-14 | 2019-11-12 | 3.703 | 6,070 | +1,199 | 0.07% | 22,477 |
| 2019-11-06 | 2019-11-04 | 3.686 | 4,871 | +1,199 | 0.06% | 17,956 |
| 2019-11-05 | 2019-11-01 | 3.536 | 3,672 | +1,199 | 0.05% | 12,985 |
| 2019-10-28 | 2019-10-24 | 3.486 | 2,473 | +599 | 0.03% | 8,621 |
| 2019-10-25 | 2019-10-23 | 3.486 | 1,874 | +1,799 | 0.02% | 6,533 |
| 2019-03-29 | 2019-03-27 | 13.344 | 75 | -29,976 | 0.00% | 1,001 |
| 2019-03-27 | 2019-03-25 | 14.345 | 30,051 | -14,988 | 0.37% | 431,073 |
| 2019-01-24 | 2019-01-22 | 12.677 | 45,039 | +44,964 | 0.56% | 570,946 |
| 2018-10-22 | 2018-10-18 | 21.684 | 75 | -16,307 | 0.00% | 1,626 |
| 2018-10-16 | 2018-10-12 | 23.352 | 16,382 | +16,307 | 0.18% | 382,550 |
| 2018-09-19 | 2018-09-17 | 23.018 | 75 | -17,986 | 0.00% | 1,726 |
| 2018-08-28 | 2018-08-24 | 28.689 | 18,061 | -11,271 | 0.20% | 518,159 |
| 2018-08-27 | 2018-08-23 | 28.356 | 29,332 | +11,271 | 0.33% | 831,732 |
| 2018-08-23 | 2018-08-21 | 29.023 | 18,061 | +10,192 | 0.20% | 524,184 |
| 2018-08-10 | 2018-08-08 | 30.024 | 7,869 | +7,794 | 0.09% | 236,257 |
| 2018-07-16 | 2018-07-12 | 32.025 | 75 | -360 | 0.00% | 2,402 |
| 2018-07-12 | 2018-07-10 | 32.359 | 435 | +360 | 0.00% | 14,076 |
| 2017-12-08 | 2017-12-06 | 41.366 | 75 | -300 | 0.00% | 3,102 |
| 2017-12-05 | 2017-12-01 | 44.368 | 375 | -240 | 0.00% | 16,638 |
| 2017-11-28 | 2017-11-24 | 46.704 | 615 | -419 | 0.01% | 28,723 |
| 2017-11-23 | 2017-11-21 | 49.372 | 1,034 | -420 | 0.01% | 51,051 |
| 2017-11-22 | 2017-11-20 | 50.707 | 1,454 | +1,379 | 0.02% | 73,728 |
| 2017-10-20 | 2017-10-18 | 47.941 | 75 | -4 | 0.00% | 3,596 |
| 2017-09-15 | 2017-09-13 | 52.987 | 79 | -2,077 | 0.00% | 4,186 |
| 2017-07-10 | 2017-07-06 | 55.511 | 2,156 | -159 | 0.05% | 119,681 |
| 2017-06-30 | 2017-06-28 | 65.603 | 2,315 | +159 | 0.06% | 151,872 |
| 2017-06-16 | 2017-06-14 | 80.743 | 2,156 | -79 | 0.05% | 174,081 |
| 2017-06-13 | 2017-06-09 | 76.958 | 2,235 | -95 | 0.06% | 172,001 |
| 2017-06-12 | 2017-06-08 | 92.097 | 2,330 | -32 | 0.06% | 214,587 |
| 2017-06-08 | 2017-06-06 | 95.882 | 2,362 | +428 | 0.06% | 226,473 |
| 2017-06-07 | 2017-06-05 | 85.789 | 1,934 | +507 | 0.05% | 165,916 |
| 2017-06-06 | 2017-06-02 | 84.528 | 1,427 | +951 | 0.04% | 120,621 |
| 2017-06-05 | 2017-06-01 | 88.312 | 476 | -269 | 0.01% | 42,037 |
| 2017-06-02 | 2017-05-31 | 82.004 | 745 | +158 | 0.02% | 61,093 |
| 2017-06-01 | 2017-05-29 | 51.726 | 587 | +492 | 0.01% | 30,363 |
| 2017-03-16 | 2017-03-14 | 58.034 | 95 | -1,348 | 0.00% | 5,513 |
| 2017-02-21 | 2017-02-17 | 58.034 | 1,443 | +1,348 | 0.04% | 83,743 |
| 2016-10-07 | 2016-10-05 | 92.097 | 95 | -16 | 0.00% | 8,749 |
| 2016-10-06 | 2016-10-04 | 92.097 | 111 | +16 | 0.00% | 10,223 |
| 2016-09-09 | 2016-09-07 | 70.650 | 95 | -872 | 0.00% | 6,712 |
| 2016-08-29 | 2016-08-25 | 64.342 | 967 | +476 | 0.02% | 62,219 |
| 2016-08-26 | 2016-08-24 | 64.342 | 491 | +396 | 0.01% | 31,592 |
| 2016-03-01 | 2016-02-26 | 52.987 | 95 | +16 | 0.00% | 5,034 |
| 2015-09-29 | 2015-09-24 | 108.498 | 79 | -64 | 0.00% | 8,571 |
| 2015-09-11 | 2015-09-09 | 117.329 | 143 | +64 | 0.00% | 16,778 |
| 2015-08-05 | 2015-08-03 | 136.253 | 79 | -16 | 0.00% | 10,764 |
| 2015-08-03 | 2015-07-30 | 151.393 | 95 | -32 | 0.00% | 14,382 |
| 2015-07-30 | 2015-07-28 | 145.085 | 127 | +16 | 0.00% | 18,426 |
| 2015-07-29 | 2015-07-27 | 141.300 | 111 | -16 | 0.00% | 15,684 |
| 2015-07-27 | 2015-07-23 | 165.270 | 127 | +48 | 0.00% | 20,989 |
| 2015-07-07 | 2015-07-03 | 186.718 | 79 | -64 | 0.00% | 14,751 |
| 2015-07-03 | 2015-06-30 | 227.089 | 143 | +64 | 0.00% | 32,474 |
| 2015-06-29 | 2015-06-25 | 243.490 | 79 | -48 | 0.00% | 19,236 |
| 2015-06-26 | 2015-06-24 | 235.920 | 127 | +48 | 0.00% | 29,962 |
| 2015-06-25 | 2015-06-23 | 230.874 | 79 | -80 | 0.00% | 18,239 |
| 2015-06-23 | 2015-06-19 | 224.566 | 159 | -47 | 0.00% | 35,706 |
| 2015-06-17 | 2015-06-15 | 216.996 | 206 | -63 | 0.01% | 44,701 |
| 2015-06-12 | 2015-06-10 | 234.659 | 269 | -286 | 0.01% | 63,123 |
| 2015-06-11 | 2015-06-09 | 238.443 | 555 | -491 | 0.02% | 132,336 |
| 2015-06-10 | 2015-06-08 | 268.722 | 1,046 | -175 | 0.03% | 281,083 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,221 | +714 | 0.04% | 317,327 |
| 2015-06-08 | 2015-06-04 | 229.612 | 507 | -428 | 0.01% | 116,413 |
| 2015-06-05 | 2015-06-03 | 233.397 | 935 | +459 | 0.03% | 218,226 |
| 2015-06-04 | 2015-06-02 | 256.106 | 476 | -1,696 | 0.01% | 121,906 |
| 2015-06-03 | 2015-06-01 | 240.967 | 2,172 | +428 | 0.06% | 523,380 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,744 | +1,157 | 0.05% | 330,036 |
| 2015-06-01 | 2015-05-28 | 164.009 | 587 | +32 | 0.02% | 96,273 |
| 2015-05-28 | 2015-05-26 | 164.009 | 555 | -396 | 0.02% | 91,025 |
| 2015-05-26 | 2015-05-21 | 165.270 | 951 | +95 | 0.03% | 157,172 |
| 2015-05-22 | 2015-05-20 | 158.962 | 856 | -63 | 0.03% | 136,072 |
| 2015-05-20 | 2015-05-18 | 165.270 | 919 | -159 | 0.03% | 151,883 |
| 2015-05-19 | 2015-05-15 | 156.439 | 1,078 | +159 | 0.03% | 168,641 |
| 2015-05-18 | 2015-05-14 | 152.654 | 919 | +79 | 0.03% | 140,289 |
| 2015-05-08 | 2015-05-06 | 155.177 | 840 | -159 | 0.02% | 130,349 |
| 2015-05-07 | 2015-05-05 | 161.486 | 999 | -206 | 0.03% | 161,324 |
| 2015-05-06 | 2015-05-04 | 170.317 | 1,205 | +286 | 0.04% | 205,232 |
| 2015-05-05 | 2015-04-30 | 156.439 | 919 | +126 | 0.03% | 143,768 |
| 2015-05-04 | 2015-04-29 | 143.823 | 793 | +80 | 0.02% | 114,052 |
| 2015-04-30 | 2015-04-28 | 142.561 | 713 | +539 | 0.02% | 101,646 |
| 2015-04-27 | 2015-04-23 | 158.962 | 174 | +79 | 0.01% | 27,659 |
| 2015-04-22 | 2015-04-20 | 111.021 | 95 | -95 | 0.00% | 10,547 |
| 2015-04-21 | 2015-04-17 | 127.422 | 190 | -64 | 0.01% | 24,210 |
| 2015-04-20 | 2015-04-16 | 142.561 | 254 | -15 | 0.01% | 36,211 |
| 2015-04-17 | 2015-04-15 | 117.329 | 269 | +15 | 0.01% | 31,562 |
| 2015-04-16 | 2015-04-14 | 112.283 | 254 | +254 | 0.01% | 28,520 |
| 2015-04-10 | 2015-04-08 | 105.975 | 0 | -111 | ||
| 2015-04-09 | 2015-04-02 | 85.789 | 111 | +111 | 0.00% | 9,523 |
| 2014-07-21 | 2014-07-17 | 211.972 | 0 | -179 | ||
| 2014-07-17 | 2014-07-15 | 223.129 | 179 | +179 | 0.01% | 39,940 |
| 2013-03-12 | 2013-03-08 | 401.632 | 0 | -18 | ||
| 2013-03-11 | 2013-03-07 | 396.054 | 18 | +18 | 0.00% | 7,129 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy