History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-10-03 | 2025-09-30 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-09-29 | 2025-09-25 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-09-26 | 2025-09-24 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-09-25 | 2025-09-23 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-19 | 2025-09-17 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-08-28 | 2025-08-26 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2025-08-19 | 2025-08-15 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.340 | 712 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-13 | 2025-08-11 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-12 | 2025-08-08 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-11 | 2025-08-07 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.325 | 712 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2025-08-04 | 2025-07-31 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2025-08-01 | 2025-07-30 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-07-31 | 2025-07-29 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2025-07-30 | 2025-07-28 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-17 | 2025-07-15 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-16 | 2025-07-14 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-15 | 2025-07-11 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-14 | 2025-07-10 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-11 | 2025-07-09 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-10 | 2025-07-08 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-09 | 2025-07-07 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-07-08 | 2025-07-04 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.280 | 712 | +0 | 0.00% | 199 |
| 2025-07-03 | 2025-06-30 | 0.275 | 712 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.275 | 712 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.280 | 712 | +0 | 0.00% | 199 |
| 2025-05-12 | 2025-05-08 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2025-05-09 | 2025-05-07 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2025-05-07 | 2025-05-02 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-29 | 2025-04-25 | 0.270 | 712 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-04-25 | 2025-04-23 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-04-24 | 2025-04-22 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-04-23 | 2025-04-17 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-17 | 2025-04-15 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-16 | 2025-04-14 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-15 | 2025-04-11 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-14 | 2025-04-10 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-11 | 2025-04-09 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-09 | 2025-04-07 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-04-08 | 2025-04-03 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-04-01 | 2025-03-28 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-03-31 | 2025-03-27 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-03-28 | 2025-03-26 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-03-27 | 2025-03-25 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-21 | 2025-03-19 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2025-03-20 | 2025-03-18 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-19 | 2025-03-17 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-18 | 2025-03-14 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-14 | 2025-03-12 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-13 | 2025-03-11 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-12 | 2025-03-10 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2025-03-11 | 2025-03-07 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-20 | 2025-02-18 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-10 | 2025-02-06 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-06 | 2025-02-04 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-27 | 2025-01-23 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-24 | 2025-01-22 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-23 | 2025-01-21 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-22 | 2025-01-20 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-21 | 2025-01-17 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-17 | 2025-01-15 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-01-15 | 2025-01-13 | 0.260 | 712 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.260 | 712 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.270 | 712 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.270 | 712 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.270 | 712 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2025-01-03 | 2024-12-31 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-27 | 2024-12-20 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-23 | 2024-12-19 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-20 | 2024-12-18 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-19 | 2024-12-17 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-18 | 2024-12-16 | 0.285 | 712 | +0 | 0.00% | 203 |
| 2024-12-17 | 2024-12-13 | 0.315 | 712 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-12-11 | 2024-12-09 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.330 | 712 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.320 | 712 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.275 | 712 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.295 | 712 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2024-11-29 | 2024-11-27 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2024-11-28 | 2024-11-26 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2024-11-27 | 2024-11-25 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-21 | 2024-11-19 | 0.275 | 712 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-11-19 | 2024-11-15 | 0.315 | 712 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.340 | 712 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.260 | 712 | +0 | 0.00% | 185 |
| 2024-11-14 | 2024-11-12 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.265 | 712 | +0 | 0.00% | 189 |
| 2024-11-12 | 2024-11-08 | 0.260 | 712 | +0 | 0.00% | 185 |
| 2024-11-11 | 2024-11-07 | 0.310 | 712 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-07 | 2024-11-05 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-11-04 | 2024-10-31 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2024-11-01 | 2024-10-30 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2024-10-31 | 2024-10-29 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 0.290 | 712 | +0 | 0.00% | 206 |
| 2024-10-29 | 2024-10-25 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2024-10-28 | 2024-10-24 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.335 | 712 | +0 | 0.00% | 239 |
| 2024-10-24 | 2024-10-22 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-10-23 | 2024-10-21 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.305 | 712 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2024-10-17 | 2024-10-15 | 0.300 | 712 | +0 | 0.00% | 214 |
| 2024-10-16 | 2024-10-14 | 0.250 | 712 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.270 | 712 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-08 | 2024-10-04 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-07 | 2024-10-03 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.214 | 712 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.220 | 712 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.220 | 712 | +0 | 0.00% | 157 |
| 2024-09-25 | 2024-09-23 | 0.213 | 712 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.213 | 712 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.240 | 712 | +0 | 0.00% | 171 |
| 2024-09-20 | 2024-09-17 | 0.212 | 712 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.212 | 712 | +0 | 0.00% | 151 |
| 2024-09-17 | 2024-09-13 | 0.241 | 712 | +0 | 0.00% | 172 |
| 2024-09-16 | 2024-09-12 | 0.205 | 712 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.205 | 712 | -19,000 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.214 | 19,712 | +568 | 0.05% | 4,212 |
| 2024-08-29 | 2024-08-27 | 0.194 | 19,144 | -1,154 | 0.05% | 3,718 |
| 2024-08-23 | 2024-08-21 | 0.194 | 20,298 | +14,416 | 0.05% | 3,942 |
| 2024-08-21 | 2024-08-19 | 0.194 | 5,882 | +5,148 | 0.01% | 1,142 |
| 2022-08-30 | 2022-08-26 | 1.010 | 734 | -5,148 | 0.00% | 741 |
| 2022-08-29 | 2022-08-25 | 1.049 | 5,882 | +5,148 | 0.02% | 6,169 |
| 2022-08-09 | 2022-08-05 | 1.340 | 734 | -6,178 | 0.00% | 984 |
| 2022-08-08 | 2022-08-04 | 1.651 | 6,912 | +6,178 | 0.02% | 11,411 |
| 2022-01-05 | 2022-01-03 | 6.507 | 734 | -2,059 | 0.00% | 4,776 |
| 2021-11-26 | 2021-11-24 | 9.226 | 2,793 | -1,030 | 0.01% | 25,768 |
| 2021-10-22 | 2021-10-20 | 7.575 | 3,823 | +515 | 0.01% | 28,959 |
| 2021-09-14 | 2021-09-10 | 4.584 | 3,308 | -5,148 | 0.01% | 15,163 |
| 2021-08-10 | 2021-08-06 | 4.467 | 8,456 | -4,119 | 0.02% | 37,776 |
| 2021-06-15 | 2021-06-10 | 2.117 | 12,575 | +2,059 | 0.03% | 26,623 |
| 2021-04-23 | 2021-04-21 | 3.341 | 10,516 | -1,030 | 0.03% | 35,132 |
| 2021-04-22 | 2021-04-20 | 3.380 | 11,546 | -4,118 | 0.03% | 39,021 |
| 2021-04-19 | 2021-04-15 | 3.321 | 15,664 | +15,561 | 0.04% | 52,026 |
| 2021-04-13 | 2021-04-09 | 3.069 | 103 | -43,247 | 0.00% | 316 |
| 2021-04-01 | 2021-03-30 | 2.622 | 43,350 | +3,089 | 0.48% | 113,669 |
| 2021-03-23 | 2021-03-19 | 2.564 | 40,261 | +10,297 | 0.45% | 103,223 |
| 2021-03-19 | 2021-03-17 | 2.583 | 29,964 | +4,118 | 0.33% | 77,405 |
| 2021-03-17 | 2021-03-15 | 2.564 | 25,846 | +25,743 | 0.29% | 66,265 |
| 2021-03-12 | 2021-03-10 | 2.435 | 103 | -17 | 0.00% | 251 |
| 2021-03-10 | 2021-03-08 | 2.452 | 120 | -29,976 | 0.00% | 294 |
| 2021-03-02 | 2021-02-26 | 2.235 | 30,096 | +26,978 | 0.29% | 67,268 |
| 2021-02-26 | 2021-02-24 | 2.335 | 3,118 | +2,998 | 0.03% | 7,281 |
| 2021-01-26 | 2021-01-22 | 2.168 | 120 | -599 | 0.00% | 260 |
| 2021-01-18 | 2021-01-14 | 3.036 | 719 | +599 | 0.01% | 2,183 |
| 2021-01-15 | 2021-01-13 | 3.519 | 120 | -599 | 0.00% | 422 |
| 2021-01-14 | 2021-01-12 | 3.670 | 719 | +599 | 0.01% | 2,638 |
| 2020-11-04 | 2020-11-02 | 12.510 | 120 | -300 | 0.00% | 1,501 |
| 2019-09-17 | 2019-09-13 | 3.886 | 420 | -2,997 | 0.01% | 1,632 |
| 2019-03-26 | 2019-03-22 | 14.011 | 3,417 | -600 | 0.04% | 47,876 |
| 2019-03-25 | 2019-03-21 | 15.012 | 4,017 | -30 | 0.05% | 60,303 |
| 2019-03-22 | 2019-03-20 | 14.678 | 4,047 | -1,019 | 0.05% | 59,403 |
| 2019-03-18 | 2019-03-14 | 15.012 | 5,066 | +60 | 0.06% | 76,050 |
| 2019-03-15 | 2019-03-13 | 15.345 | 5,006 | +1,559 | 0.06% | 76,820 |
| 2019-03-12 | 2019-03-08 | 15.012 | 3,447 | +299 | 0.04% | 51,746 |
| 2019-03-07 | 2019-03-05 | 14.011 | 3,148 | +900 | 0.04% | 44,107 |
| 2018-10-18 | 2018-10-15 | 22.685 | 2,248 | +240 | 0.03% | 50,995 |
| 2018-10-02 | 2018-09-27 | 26.021 | 2,008 | -1,199 | 0.02% | 52,249 |
| 2018-09-26 | 2018-09-21 | 21.350 | 3,207 | +119 | 0.04% | 68,470 |
| 2018-09-24 | 2018-09-20 | 22.351 | 3,088 | +300 | 0.03% | 69,020 |
| 2018-09-17 | 2018-09-13 | 23.352 | 2,788 | +1,079 | 0.03% | 65,105 |
| 2018-08-20 | 2018-08-16 | 28.689 | 1,709 | -60 | 0.02% | 49,030 |
| 2018-08-10 | 2018-08-08 | 30.024 | 1,769 | -2,038 | 0.02% | 53,112 |
| 2018-08-03 | 2018-08-01 | 29.357 | 3,807 | +120 | 0.04% | 111,761 |
| 2018-07-23 | 2018-07-19 | 30.024 | 3,687 | -180 | 0.04% | 110,698 |
| 2018-07-17 | 2018-07-13 | 32.025 | 3,867 | -1,319 | 0.04% | 123,842 |
| 2018-07-16 | 2018-07-12 | 32.025 | 5,186 | -60 | 0.06% | 166,084 |
| 2018-07-13 | 2018-07-11 | 32.025 | 5,246 | -2,098 | 0.06% | 168,005 |
| 2018-07-12 | 2018-07-10 | 32.359 | 7,344 | +120 | 0.08% | 237,644 |
| 2018-07-10 | 2018-07-06 | 30.691 | 7,224 | -1,619 | 0.08% | 221,712 |
| 2018-07-06 | 2018-07-04 | 30.024 | 8,843 | -7,194 | 0.09% | 265,500 |
| 2018-06-26 | 2018-06-22 | 28.689 | 16,037 | +2,158 | 0.17% | 460,092 |
| 2018-06-20 | 2018-06-15 | 29.690 | 13,879 | +1,139 | 0.15% | 412,070 |
| 2018-06-14 | 2018-06-12 | 27.355 | 12,740 | -420 | 0.14% | 348,503 |
| 2018-06-01 | 2018-05-30 | 23.018 | 13,160 | +120 | 0.14% | 302,920 |
| 2018-05-28 | 2018-05-24 | 24.353 | 13,040 | -239 | 0.14% | 317,558 |
| 2018-05-25 | 2018-05-23 | 24.353 | 13,279 | +299 | 0.14% | 323,379 |
| 2018-05-24 | 2018-05-21 | 26.688 | 12,980 | +60 | 0.14% | 346,408 |
| 2018-05-14 | 2018-05-10 | 20.349 | 12,920 | +1,379 | 0.14% | 262,915 |
| 2018-05-11 | 2018-05-09 | 21.350 | 11,541 | +4,317 | 0.12% | 246,403 |
| 2018-05-08 | 2018-05-04 | 25.020 | 7,224 | +539 | 0.08% | 180,743 |
| 2018-05-02 | 2018-04-27 | 30.691 | 6,685 | +300 | 0.07% | 205,169 |
| 2018-04-20 | 2018-04-18 | 31.358 | 6,385 | +60 | 0.07% | 200,222 |
| 2018-04-13 | 2018-04-11 | 36.362 | 6,325 | +300 | 0.07% | 229,991 |
| 2018-04-06 | 2018-04-03 | 34.694 | 6,025 | -480 | 0.06% | 209,032 |
| 2018-03-16 | 2018-03-14 | 38.030 | 6,505 | +120 | 0.07% | 247,386 |
| 2018-03-09 | 2018-03-07 | 36.362 | 6,385 | +540 | 0.07% | 232,172 |
| 2018-03-06 | 2018-03-02 | 40.365 | 5,845 | +419 | 0.06% | 235,935 |
| 2018-03-01 | 2018-02-27 | 40.699 | 5,426 | +60 | 0.06% | 220,832 |
| 2018-02-22 | 2018-02-20 | 39.365 | 5,366 | +120 | 0.06% | 211,230 |
| 2018-02-20 | 2018-02-13 | 41.700 | 5,246 | +240 | 0.06% | 218,757 |
| 2018-02-14 | 2018-02-12 | 35.028 | 5,006 | +300 | 0.05% | 175,349 |
| 2018-02-13 | 2018-02-09 | 38.364 | 4,706 | +419 | 0.05% | 180,540 |
| 2018-02-02 | 2018-01-31 | 43.701 | 4,287 | -539 | 0.05% | 187,347 |
| 2018-01-31 | 2018-01-29 | 45.703 | 4,826 | +120 | 0.05% | 220,562 |
| 2018-01-29 | 2018-01-25 | 44.035 | 4,706 | +180 | 0.05% | 207,228 |
| 2018-01-26 | 2018-01-24 | 45.036 | 4,526 | +479 | 0.05% | 203,832 |
| 2018-01-25 | 2018-01-23 | 45.036 | 4,047 | +300 | 0.04% | 182,259 |
| 2018-01-22 | 2018-01-18 | 47.371 | 3,747 | +60 | 0.04% | 177,499 |
| 2018-01-12 | 2018-01-10 | 50.040 | 3,687 | -120 | 0.04% | 184,496 |
| 2018-01-11 | 2018-01-09 | 49.372 | 3,807 | +240 | 0.04% | 187,961 |
| 2018-01-10 | 2018-01-08 | 50.040 | 3,567 | +1,259 | 0.04% | 178,491 |
| 2018-01-09 | 2018-01-05 | 50.373 | 2,308 | -2,938 | 0.02% | 116,261 |
| 2018-01-08 | 2018-01-04 | 47.037 | 5,246 | +780 | 0.06% | 246,758 |
| 2018-01-05 | 2018-01-03 | 47.037 | 4,466 | +1,438 | 0.05% | 210,068 |
| 2018-01-04 | 2018-01-02 | 46.704 | 3,028 | +420 | 0.03% | 141,419 |
| 2018-01-02 | 2017-12-28 | 42.367 | 2,608 | -120 | 0.03% | 110,493 |
| 2017-12-29 | 2017-12-27 | 43.368 | 2,728 | -5,156 | 0.03% | 118,307 |
| 2017-12-28 | 2017-12-22 | 38.697 | 7,884 | +120 | 0.08% | 305,090 |
| 2017-12-11 | 2017-12-07 | 41.033 | 7,764 | +120 | 0.08% | 318,576 |
| 2017-11-27 | 2017-11-23 | 46.036 | 7,644 | +180 | 0.08% | 351,903 |
| 2017-11-24 | 2017-11-22 | 48.372 | 7,464 | +345 | 0.08% | 361,046 |
| 2017-11-23 | 2017-11-21 | 49.372 | 7,119 | +60 | 0.08% | 351,482 |
| 2017-11-22 | 2017-11-20 | 50.707 | 7,059 | +899 | 0.08% | 357,940 |
| 2017-11-21 | 2017-11-17 | 45.369 | 6,160 | +300 | 0.07% | 279,475 |
| 2017-11-20 | 2017-11-16 | 48.038 | 5,860 | +180 | 0.06% | 281,503 |
| 2017-11-17 | 2017-11-15 | 49.372 | 5,680 | +179 | 0.06% | 280,436 |
| 2017-11-16 | 2017-11-14 | 49.372 | 5,501 | -479 | 0.15% | 271,598 |
| 2017-11-15 | 2017-11-13 | 47.704 | 5,980 | +120 | 0.16% | 285,273 |
| 2017-11-14 | 2017-11-10 | 49.706 | 5,860 | +60 | 0.16% | 291,277 |
| 2017-11-13 | 2017-11-09 | 50.707 | 5,800 | +60 | 0.15% | 294,100 |
| 2017-11-10 | 2017-11-08 | 51.374 | 5,740 | +5,036 | 0.15% | 294,887 |
| 2017-10-24 | 2017-10-20 | 52.375 | 704 | -1,199 | 0.02% | 36,872 |
| 2017-10-23 | 2017-10-19 | 52.041 | 1,903 | +1,199 | 0.05% | 99,034 |
| 2017-10-20 | 2017-10-18 | 47.941 | 704 | -57 | 0.02% | 33,750 |
| 2017-10-09 | 2017-10-04 | 54.249 | 761 | -808 | 0.02% | 41,284 |
| 2017-09-20 | 2017-09-18 | 50.464 | 1,569 | +15 | 0.04% | 79,178 |
| 2017-09-11 | 2017-09-07 | 51.726 | 1,554 | +16 | 0.04% | 80,382 |
| 2017-09-06 | 2017-09-04 | 56.772 | 1,538 | +32 | 0.04% | 87,316 |
| 2017-09-05 | 2017-09-01 | 54.249 | 1,506 | +491 | 0.04% | 81,699 |
| 2017-08-31 | 2017-08-29 | 56.772 | 1,015 | -776 | 0.03% | 57,624 |
| 2017-08-22 | 2017-08-18 | 52.987 | 1,791 | +459 | 0.05% | 94,901 |
| 2017-08-21 | 2017-08-17 | 55.511 | 1,332 | -380 | 0.03% | 73,940 |
| 2017-08-18 | 2017-08-16 | 54.249 | 1,712 | -285 | 0.04% | 92,874 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,997 | +1,791 | 0.05% | 105,816 |
| 2017-07-28 | 2017-07-26 | 71.912 | 206 | -16 | 0.01% | 14,814 |
| 2017-07-20 | 2017-07-18 | 63.080 | 222 | -79 | 0.01% | 14,004 |
| 2017-07-14 | 2017-07-12 | 65.603 | 301 | -48 | 0.01% | 19,747 |
| 2017-07-13 | 2017-07-11 | 54.249 | 349 | +48 | 0.01% | 18,933 |
| 2017-07-10 | 2017-07-06 | 55.511 | 301 | -32 | 0.01% | 16,709 |
| 2017-06-29 | 2017-06-27 | 68.127 | 333 | +48 | 0.01% | 22,686 |
| 2017-06-09 | 2017-06-07 | 98.405 | 285 | +206 | 0.01% | 28,045 |
| 2017-06-02 | 2017-05-31 | 82.004 | 79 | -2,331 | 0.00% | 6,478 |
| 2017-06-01 | 2017-05-29 | 51.726 | 2,410 | -7,308 | 0.06% | 124,659 |
| 2017-05-26 | 2017-05-24 | 42.895 | 9,718 | +286 | 0.25% | 416,850 |
| 2017-05-25 | 2017-05-23 | 41.633 | 9,432 | +1,141 | 0.24% | 392,682 |
| 2017-05-22 | 2017-05-18 | 44.156 | 8,291 | +206 | 0.21% | 366,099 |
| 2017-05-04 | 2017-04-28 | 42.895 | 8,085 | -999 | 0.20% | 346,803 |
| 2017-05-02 | 2017-04-27 | 40.371 | 9,084 | +1,269 | 0.23% | 366,734 |
| 2017-04-26 | 2017-04-24 | 44.156 | 7,815 | +2,140 | 0.20% | 345,081 |
| 2017-04-25 | 2017-04-21 | 44.156 | 5,675 | +1,823 | 0.14% | 250,586 |
| 2017-04-24 | 2017-04-20 | 45.418 | 3,852 | +459 | 0.10% | 174,949 |
| 2017-04-19 | 2017-04-13 | 54.249 | 3,393 | +318 | 0.09% | 184,067 |
| 2017-03-29 | 2017-03-27 | 54.249 | 3,075 | +475 | 0.08% | 166,816 |
| 2017-03-16 | 2017-03-14 | 58.034 | 2,600 | -269 | 0.07% | 150,888 |
| 2017-03-08 | 2017-03-06 | 58.034 | 2,869 | +31 | 0.07% | 166,499 |
| 2017-03-07 | 2017-03-03 | 56.772 | 2,838 | +317 | 0.07% | 161,120 |
| 2017-03-03 | 2017-03-01 | 54.249 | 2,521 | +48 | 0.06% | 136,762 |
| 2017-03-01 | 2017-02-27 | 56.772 | 2,473 | +555 | 0.06% | 140,398 |
| 2017-02-27 | 2017-02-23 | 58.034 | 1,918 | -159 | 0.05% | 111,309 |
| 2017-02-22 | 2017-02-20 | 58.034 | 2,077 | -47 | 0.05% | 120,536 |
| 2017-02-21 | 2017-02-17 | 58.034 | 2,124 | -2,014 | 0.05% | 123,264 |
| 2017-02-17 | 2017-02-15 | 59.295 | 4,138 | +270 | 0.10% | 245,365 |
| 2017-02-16 | 2017-02-14 | 60.557 | 3,868 | -634 | 0.10% | 234,235 |
| 2017-02-15 | 2017-02-13 | 54.249 | 4,502 | +317 | 0.11% | 244,229 |
| 2017-02-14 | 2017-02-10 | 54.249 | 4,185 | -32 | 0.11% | 227,032 |
| 2017-02-13 | 2017-02-09 | 58.034 | 4,217 | -317 | 0.11% | 244,729 |
| 2017-02-10 | 2017-02-08 | 58.034 | 4,534 | +1,189 | 0.11% | 263,126 |
| 2017-02-06 | 2017-02-02 | 54.249 | 3,345 | -269 | 0.08% | 181,463 |
| 2017-02-03 | 2017-02-01 | 51.726 | 3,614 | +1,109 | 0.09% | 186,937 |
| 2017-02-01 | 2017-01-25 | 51.726 | 2,505 | +365 | 0.06% | 129,573 |
| 2017-01-26 | 2017-01-24 | 52.987 | 2,140 | +206 | 0.05% | 113,393 |
| 2017-01-20 | 2017-01-18 | 56.772 | 1,934 | -729 | 0.05% | 109,798 |
| 2017-01-18 | 2017-01-16 | 56.772 | 2,663 | +745 | 0.07% | 151,185 |
| 2017-01-12 | 2017-01-10 | 60.557 | 1,918 | -412 | 0.05% | 116,148 |
| 2017-01-11 | 2017-01-09 | 58.034 | 2,330 | +887 | 0.06% | 135,219 |
| 2017-01-10 | 2017-01-06 | 60.557 | 1,443 | +428 | 0.04% | 87,384 |
| 2016-12-30 | 2016-12-28 | 65.603 | 1,015 | -650 | 0.03% | 66,588 |
| 2016-12-23 | 2016-12-21 | 74.435 | 1,665 | -396 | 0.04% | 123,934 |
| 2016-12-22 | 2016-12-20 | 74.435 | 2,061 | -412 | 0.05% | 153,410 |
| 2016-12-21 | 2016-12-19 | 74.435 | 2,473 | -127 | 0.06% | 184,077 |
| 2016-12-12 | 2016-12-08 | 68.127 | 2,600 | +159 | 0.07% | 177,129 |
| 2016-12-05 | 2016-12-01 | 71.912 | 2,441 | -95 | 0.06% | 175,536 |
| 2016-12-02 | 2016-11-30 | 73.173 | 2,536 | -32 | 0.06% | 185,567 |
| 2016-12-01 | 2016-11-29 | 73.173 | 2,568 | +206 | 0.06% | 187,909 |
| 2016-11-30 | 2016-11-28 | 74.435 | 2,362 | -270 | 0.06% | 175,815 |
| 2016-11-29 | 2016-11-25 | 79.481 | 2,632 | -459 | 0.07% | 209,194 |
| 2016-11-25 | 2016-11-23 | 68.127 | 3,091 | +31 | 0.08% | 210,580 |
| 2016-11-21 | 2016-11-17 | 69.388 | 3,060 | +64 | 0.08% | 212,328 |
| 2016-11-18 | 2016-11-16 | 70.650 | 2,996 | -95 | 0.08% | 211,667 |
| 2016-11-17 | 2016-11-15 | 65.603 | 3,091 | +491 | 0.08% | 202,780 |
| 2016-11-16 | 2016-11-14 | 69.388 | 2,600 | +381 | 0.07% | 180,410 |
| 2016-11-15 | 2016-11-11 | 71.912 | 2,219 | -16 | 0.06% | 159,572 |
| 2016-11-14 | 2016-11-10 | 73.173 | 2,235 | -793 | 0.06% | 163,542 |
| 2016-11-11 | 2016-11-09 | 65.603 | 3,028 | +174 | 0.08% | 198,647 |
| 2016-11-09 | 2016-11-07 | 68.127 | 2,854 | +207 | 0.07% | 194,434 |
| 2016-11-08 | 2016-11-04 | 69.388 | 2,647 | -524 | 0.07% | 183,671 |
| 2016-11-07 | 2016-11-03 | 68.127 | 3,171 | -79 | 0.08% | 216,030 |
| 2016-11-04 | 2016-11-02 | 68.127 | 3,250 | -697 | 0.08% | 221,412 |
| 2016-11-03 | 2016-11-01 | 71.912 | 3,947 | -650 | 0.10% | 283,835 |
| 2016-11-02 | 2016-10-31 | 73.173 | 4,597 | -143 | 0.12% | 336,377 |
| 2016-11-01 | 2016-10-28 | 70.650 | 4,740 | +2,093 | 0.12% | 334,881 |
| 2016-10-31 | 2016-10-27 | 71.912 | 2,647 | +1,284 | 0.07% | 190,350 |
| 2016-10-27 | 2016-10-25 | 75.696 | 1,363 | -397 | 0.03% | 103,174 |
| 2016-10-25 | 2016-10-20 | 76.958 | 1,760 | -333 | 0.04% | 135,446 |
| 2016-10-24 | 2016-10-19 | 76.958 | 2,093 | +492 | 0.05% | 161,073 |
| 2016-10-20 | 2016-10-18 | 80.743 | 1,601 | +586 | 0.04% | 129,269 |
| 2016-10-19 | 2016-10-17 | 80.743 | 1,015 | +32 | 0.03% | 81,954 |
| 2016-10-18 | 2016-10-14 | 85.789 | 983 | +365 | 0.02% | 84,331 |
| 2016-10-17 | 2016-10-13 | 87.051 | 618 | +269 | 0.02% | 53,797 |
| 2016-10-13 | 2016-10-11 | 88.312 | 349 | +206 | 0.01% | 30,821 |
| 2016-10-07 | 2016-10-05 | 92.097 | 143 | -285 | 0.00% | 13,170 |
| 2016-10-06 | 2016-10-04 | 92.097 | 428 | -32 | 0.01% | 39,418 |
| 2016-10-05 | 2016-10-03 | 74.435 | 460 | +16 | 0.01% | 34,240 |
| 2016-10-04 | 2016-09-30 | 76.958 | 444 | -2,505 | 0.01% | 34,169 |
| 2016-10-03 | 2016-09-29 | 73.173 | 2,949 | +143 | 0.07% | 215,788 |
| 2016-09-30 | 2016-09-28 | 69.388 | 2,806 | -127 | 0.07% | 194,704 |
| 2016-09-28 | 2016-09-26 | 66.865 | 2,933 | -380 | 0.07% | 196,115 |
| 2016-09-26 | 2016-09-22 | 70.650 | 3,313 | -95 | 0.08% | 234,063 |
| 2016-09-23 | 2016-09-21 | 71.912 | 3,408 | -302 | 0.09% | 245,074 |
| 2016-09-22 | 2016-09-20 | 66.865 | 3,710 | +1,443 | 0.09% | 248,070 |
| 2016-09-19 | 2016-09-14 | 68.127 | 2,267 | +79 | 0.06% | 154,443 |
| 2016-09-15 | 2016-09-13 | 69.388 | 2,188 | +206 | 0.06% | 151,822 |
| 2016-09-14 | 2016-09-12 | 68.127 | 1,982 | +302 | 0.05% | 135,027 |
| 2016-09-13 | 2016-09-09 | 74.435 | 1,680 | +1,093 | 0.04% | 125,050 |
| 2016-09-12 | 2016-09-08 | 73.173 | 587 | -1,553 | 0.01% | 42,953 |
| 2016-09-09 | 2016-09-07 | 70.650 | 2,140 | -666 | 0.05% | 151,191 |
| 2016-09-08 | 2016-09-06 | 65.603 | 2,806 | -10,066 | 0.07% | 184,083 |
| 2016-09-06 | 2016-09-02 | 56.772 | 12,872 | -1,047 | 0.32% | 730,772 |
| 2016-09-05 | 2016-09-01 | 56.772 | 13,919 | -507 | 0.35% | 790,213 |
| 2016-09-02 | 2016-08-31 | 56.772 | 14,426 | -222 | 0.36% | 818,997 |
| 2016-09-01 | 2016-08-30 | 56.772 | 14,648 | +222 | 0.37% | 831,600 |
| 2016-08-31 | 2016-08-29 | 63.080 | 14,426 | +3,947 | 0.36% | 909,996 |
| 2016-08-30 | 2016-08-26 | 63.080 | 10,479 | -713 | 0.26% | 661,018 |
| 2016-08-29 | 2016-08-25 | 64.342 | 11,192 | -1,189 | 0.28% | 720,114 |
| 2016-08-26 | 2016-08-24 | 64.342 | 12,381 | -63 | 0.31% | 796,617 |
| 2016-08-25 | 2016-08-23 | 63.080 | 12,444 | -32 | 0.31% | 784,971 |
| 2016-08-19 | 2016-08-17 | 58.034 | 12,476 | +63 | 0.31% | 724,030 |
| 2016-08-18 | 2016-08-16 | 55.511 | 12,413 | +16 | 0.31% | 689,054 |
| 2016-08-12 | 2016-08-10 | 59.295 | 12,397 | -444 | 0.31% | 735,086 |
| 2016-08-11 | 2016-08-09 | 56.772 | 12,841 | +1,411 | 0.32% | 729,013 |
| 2016-08-09 | 2016-08-05 | 55.511 | 11,430 | +2,394 | 0.29% | 634,487 |
| 2016-08-03 | 2016-07-29 | 54.249 | 9,036 | +32 | 0.23% | 490,194 |
| 2016-07-28 | 2016-07-26 | 56.772 | 9,004 | +634 | 0.23% | 511,177 |
| 2016-07-25 | 2016-07-21 | 58.034 | 8,370 | +142 | 0.21% | 485,743 |
| 2016-07-22 | 2016-07-20 | 60.557 | 8,228 | +96 | 0.21% | 498,264 |
| 2016-07-21 | 2016-07-19 | 60.557 | 8,132 | -48 | 0.21% | 492,450 |
| 2016-07-12 | 2016-07-08 | 45.418 | 8,180 | +713 | 0.21% | 371,518 |
| 2016-06-15 | 2016-06-13 | 49.203 | 7,467 | -602 | 0.19% | 367,396 |
| 2016-05-20 | 2016-05-18 | 58.034 | 8,069 | +158 | 0.20% | 468,275 |
| 2016-05-16 | 2016-05-12 | 54.249 | 7,911 | +32 | 0.20% | 429,164 |
| 2016-05-09 | 2016-05-05 | 59.295 | 7,879 | -301 | 0.20% | 467,189 |
| 2016-05-06 | 2016-05-04 | 58.034 | 8,180 | +111 | 0.21% | 474,717 |
| 2016-05-05 | 2016-05-03 | 60.557 | 8,069 | -95 | 0.20% | 488,635 |
| 2016-05-04 | 2016-04-29 | 59.295 | 8,164 | +253 | 0.21% | 484,088 |
| 2016-05-03 | 2016-04-28 | 60.557 | 7,911 | +318 | 0.20% | 479,067 |
| 2016-04-28 | 2016-04-26 | 61.819 | 7,593 | +729 | 0.19% | 469,389 |
| 2016-04-26 | 2016-04-22 | 61.819 | 6,864 | +1,141 | 0.17% | 424,323 |
| 2016-04-25 | 2016-04-21 | 64.342 | 5,723 | -586 | 0.14% | 368,229 |
| 2016-04-21 | 2016-04-19 | 63.080 | 6,309 | +1,490 | 0.16% | 397,974 |
| 2016-04-20 | 2016-04-18 | 61.819 | 4,819 | -317 | 0.12% | 297,904 |
| 2016-04-18 | 2016-04-14 | 59.295 | 5,136 | -222 | 0.13% | 304,542 |
| 2016-04-15 | 2016-04-13 | 59.295 | 5,358 | -381 | 0.14% | 317,705 |
| 2016-04-13 | 2016-04-11 | 59.295 | 5,739 | -206 | 0.14% | 340,297 |
| 2016-04-12 | 2016-04-08 | 59.295 | 5,945 | +2,537 | 0.15% | 352,512 |
| 2016-04-07 | 2016-04-05 | 64.342 | 3,408 | -80 | 0.09% | 219,277 |
| 2016-04-06 | 2016-04-01 | 64.342 | 3,488 | +508 | 0.09% | 224,425 |
| 2016-04-05 | 2016-03-31 | 63.080 | 2,980 | +158 | 0.08% | 187,979 |
| 2016-04-01 | 2016-03-30 | 64.342 | 2,822 | +190 | 0.07% | 181,573 |
| 2016-03-30 | 2016-03-24 | 68.127 | 2,632 | -1,870 | 0.07% | 179,309 |
| 2016-03-29 | 2016-03-23 | 64.342 | 4,502 | +1,014 | 0.11% | 289,667 |
| 2016-03-24 | 2016-03-22 | 59.295 | 3,488 | +80 | 0.09% | 206,823 |
| 2016-03-23 | 2016-03-21 | 61.819 | 3,408 | -2,648 | 0.09% | 210,678 |
| 2016-03-22 | 2016-03-18 | 56.772 | 6,056 | +111 | 0.15% | 343,813 |
| 2016-03-17 | 2016-03-15 | 56.772 | 5,945 | -79 | 0.15% | 337,511 |
| 2016-03-15 | 2016-03-11 | 59.295 | 6,024 | +301 | 0.15% | 357,196 |
| 2016-03-11 | 2016-03-09 | 58.034 | 5,723 | +159 | 0.14% | 332,128 |
| 2016-03-08 | 2016-03-04 | 59.295 | 5,564 | +475 | 0.14% | 329,920 |
| 2016-03-07 | 2016-03-03 | 58.034 | 5,089 | +32 | 0.13% | 295,334 |
| 2016-03-04 | 2016-03-02 | 59.295 | 5,057 | -143 | 0.13% | 299,857 |
| 2016-03-01 | 2016-02-26 | 52.987 | 5,200 | +159 | 0.13% | 275,535 |
| 2016-02-26 | 2016-02-24 | 55.511 | 5,041 | +475 | 0.13% | 279,829 |
| 2016-02-18 | 2016-02-16 | 60.557 | 4,566 | +111 | 0.12% | 276,504 |
| 2016-02-17 | 2016-02-15 | 58.034 | 4,455 | -206 | 0.11% | 258,541 |
| 2016-02-16 | 2016-02-12 | 50.464 | 4,661 | -745 | 0.12% | 235,214 |
| 2016-02-15 | 2016-02-11 | 47.941 | 5,406 | -127 | 0.14% | 259,169 |
| 2016-02-12 | 2016-02-05 | 54.249 | 5,533 | +1,142 | 0.14% | 300,160 |
| 2016-02-11 | 2016-02-04 | 63.080 | 4,391 | -349 | 0.11% | 276,986 |
| 2016-02-05 | 2016-02-03 | 64.342 | 4,740 | -1,617 | 0.12% | 304,981 |
| 2016-02-04 | 2016-02-02 | 64.342 | 6,357 | +412 | 0.19% | 409,021 |
| 2016-02-02 | 2016-01-29 | 45.418 | 5,945 | +1,760 | 0.18% | 270,009 |
| 2016-01-28 | 2016-01-26 | 40.371 | 4,185 | +396 | 0.12% | 168,954 |
| 2016-01-27 | 2016-01-25 | 50.464 | 3,789 | +32 | 0.11% | 191,209 |
| 2016-01-22 | 2016-01-20 | 55.511 | 3,757 | +745 | 0.11% | 208,554 |
| 2016-01-21 | 2016-01-19 | 65.603 | 3,012 | +32 | 0.09% | 197,598 |
| 2016-01-12 | 2016-01-08 | 79.481 | 2,980 | +285 | 0.09% | 236,854 |
| 2015-12-10 | 2015-12-08 | 95.882 | 2,695 | -16 | 0.08% | 258,402 |
| 2015-12-09 | 2015-12-07 | 87.051 | 2,711 | +381 | 0.08% | 235,995 |
| 2015-12-07 | 2015-12-03 | 94.620 | 2,330 | +47 | 0.07% | 220,466 |
| 2015-11-25 | 2015-11-23 | 100.928 | 2,283 | -190 | 0.07% | 230,420 |
| 2015-11-19 | 2015-11-17 | 103.452 | 2,473 | +174 | 0.07% | 255,836 |
| 2015-11-18 | 2015-11-16 | 104.713 | 2,299 | +159 | 0.07% | 240,736 |
| 2015-11-17 | 2015-11-13 | 105.975 | 2,140 | +190 | 0.06% | 226,786 |
| 2015-11-13 | 2015-11-11 | 107.236 | 1,950 | -301 | 0.06% | 209,111 |
| 2015-11-10 | 2015-11-06 | 104.713 | 2,251 | -16 | 0.07% | 235,710 |
| 2015-11-09 | 2015-11-05 | 107.236 | 2,267 | +174 | 0.07% | 243,105 |
| 2015-11-04 | 2015-11-02 | 107.236 | 2,093 | +222 | 0.06% | 224,446 |
| 2015-11-03 | 2015-10-30 | 113.545 | 1,871 | -79 | 0.06% | 212,442 |
| 2015-10-28 | 2015-10-26 | 109.760 | 1,950 | +79 | 0.06% | 214,031 |
| 2015-08-17 | 2015-08-13 | 145.085 | 1,871 | +32 | 0.06% | 271,453 |
| 2015-08-07 | 2015-08-05 | 140.038 | 1,839 | -32 | 0.05% | 257,530 |
| 2015-07-29 | 2015-07-27 | 141.300 | 1,871 | +32 | 0.06% | 264,372 |
| 2015-07-17 | 2015-07-15 | 157.701 | 1,839 | +32 | 0.05% | 290,012 |
| 2015-07-15 | 2015-07-13 | 164.009 | 1,807 | -79 | 0.05% | 296,364 |
| 2015-07-14 | 2015-07-10 | 151.393 | 1,886 | +63 | 0.06% | 285,527 |
| 2015-07-13 | 2015-07-09 | 146.346 | 1,823 | -349 | 0.05% | 266,789 |
| 2015-07-09 | 2015-07-07 | 113.545 | 2,172 | +16 | 0.06% | 246,619 |
| 2015-07-08 | 2015-07-06 | 143.823 | 2,156 | +333 | 0.06% | 310,082 |
| 2015-07-07 | 2015-07-03 | 186.718 | 1,823 | +95 | 0.05% | 340,386 |
| 2015-07-03 | 2015-06-30 | 227.089 | 1,728 | +16 | 0.05% | 392,410 |
| 2015-07-02 | 2015-06-29 | 220.781 | 1,712 | +79 | 0.05% | 377,977 |
| 2015-06-30 | 2015-06-26 | 235.920 | 1,633 | +1,157 | 0.05% | 385,258 |
| 2015-06-29 | 2015-06-25 | 243.490 | 476 | -174 | 0.01% | 115,901 |
| 2015-06-23 | 2015-06-19 | 224.566 | 650 | +32 | 0.02% | 145,968 |
| 2015-06-22 | 2015-06-18 | 227.089 | 618 | +31 | 0.02% | 140,341 |
| 2015-06-18 | 2015-06-16 | 247.275 | 587 | +286 | 0.02% | 145,150 |
| 2015-06-17 | 2015-06-15 | 216.996 | 301 | -127 | 0.01% | 65,316 |
| 2015-06-16 | 2015-06-12 | 229.612 | 428 | +32 | 0.01% | 98,274 |
| 2015-06-15 | 2015-06-11 | 233.397 | 396 | +174 | 0.01% | 92,425 |
| 2015-06-12 | 2015-06-10 | 234.659 | 222 | -174 | 0.01% | 52,094 |
| 2015-06-11 | 2015-06-09 | 238.443 | 396 | +79 | 0.01% | 94,424 |
| 2015-06-10 | 2015-06-08 | 268.722 | 317 | -856 | 0.01% | 85,185 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,173 | -713 | 0.03% | 304,852 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,886 | +1,474 | 0.06% | 433,049 |
| 2015-06-05 | 2015-06-03 | 233.397 | 412 | -286 | 0.01% | 96,160 |
| 2015-06-04 | 2015-06-02 | 256.106 | 698 | -317 | 0.02% | 178,762 |
| 2015-06-03 | 2015-06-01 | 240.967 | 1,015 | -348 | 0.03% | 244,581 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,363 | -64 | 0.04% | 257,935 |
| 2015-06-01 | 2015-05-28 | 164.009 | 1,427 | -63 | 0.04% | 234,040 |
| 2015-05-28 | 2015-05-26 | 164.009 | 1,490 | -396 | 0.04% | 244,373 |
| 2015-05-26 | 2015-05-21 | 165.270 | 1,886 | -175 | 0.06% | 311,700 |
| 2015-05-22 | 2015-05-20 | 158.962 | 2,061 | +412 | 0.06% | 327,621 |
| 2015-05-21 | 2015-05-19 | 162.747 | 1,649 | +127 | 0.05% | 268,370 |
| 2015-05-20 | 2015-05-18 | 165.270 | 1,522 | +159 | 0.05% | 251,541 |
| 2015-05-18 | 2015-05-14 | 152.654 | 1,363 | -127 | 0.04% | 208,068 |
| 2015-05-15 | 2015-05-13 | 146.346 | 1,490 | -175 | 0.04% | 218,056 |
| 2015-05-14 | 2015-05-12 | 150.131 | 1,665 | -111 | 0.05% | 249,968 |
| 2015-05-07 | 2015-05-05 | 161.486 | 1,776 | +96 | 0.05% | 286,798 |
| 2015-05-05 | 2015-04-30 | 156.439 | 1,680 | -175 | 0.05% | 262,818 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,855 | -317 | 0.06% | 266,792 |
| 2015-04-28 | 2015-04-24 | 146.346 | 2,172 | +79 | 0.06% | 317,864 |
| 2015-04-27 | 2015-04-23 | 158.962 | 2,093 | -237 | 0.06% | 332,708 |
| 2015-04-24 | 2015-04-22 | 138.777 | 2,330 | -238 | 0.07% | 323,350 |
| 2015-04-23 | 2015-04-21 | 114.806 | 2,568 | +63 | 0.08% | 294,822 |
| 2015-04-22 | 2015-04-20 | 111.021 | 2,505 | +254 | 0.07% | 278,108 |
| 2015-04-21 | 2015-04-17 | 127.422 | 2,251 | +79 | 0.07% | 286,827 |
| 2015-04-20 | 2015-04-16 | 142.561 | 2,172 | -428 | 0.06% | 309,643 |
| 2015-04-17 | 2015-04-15 | 117.329 | 2,600 | -143 | 0.08% | 305,056 |
| 2015-04-10 | 2015-04-08 | 105.975 | 2,743 | -126 | 0.08% | 290,689 |
| 2015-02-27 | 2015-02-25 | 73.173 | 2,869 | -428 | 0.09% | 209,934 |
| 2015-02-26 | 2015-02-24 | 66.865 | 3,297 | -793 | 0.10% | 220,454 |
| 2015-02-24 | 2015-02-18 | 63.080 | 4,090 | -159 | 0.12% | 257,998 |
| 2015-02-17 | 2015-02-13 | 63.080 | 4,249 | +793 | 0.13% | 268,028 |
| 2015-02-16 | 2015-02-12 | 64.342 | 3,456 | -777 | 0.10% | 222,366 |
| 2015-02-13 | 2015-02-11 | 63.080 | 4,233 | +793 | 0.13% | 267,019 |
| 2015-01-21 | 2015-01-19 | 78.220 | 3,440 | +317 | 0.10% | 269,075 |
| 2015-01-20 | 2015-01-16 | 85.789 | 3,123 | -159 | 0.09% | 267,920 |
| 2015-01-19 | 2015-01-15 | 78.220 | 3,282 | -237 | 0.10% | 256,717 |
| 2015-01-08 | 2015-01-06 | 76.958 | 3,519 | +237 | 0.10% | 270,815 |
| 2015-01-07 | 2015-01-05 | 84.528 | 3,282 | +476 | 0.10% | 277,420 |
| 2015-01-06 | 2015-01-02 | 92.097 | 2,806 | +270 | 0.08% | 258,425 |
| 2015-01-05 | 2014-12-31 | 97.144 | 2,536 | +158 | 0.08% | 246,356 |
| 2014-12-30 | 2014-12-24 | 107.236 | 2,378 | +1,585 | 0.07% | 255,008 |
| 2014-12-17 | 2014-12-15 | 166.532 | 793 | +793 | 0.09% | 132,060 |
| 2014-12-16 | 2014-12-12 | 225.827 | 0 | -285 | ||
| 2014-12-15 | 2014-12-11 | 169.055 | 285 | -191 | 0.03% | 48,181 |
| 2014-12-10 | 2014-12-08 | 169.055 | 476 | +476 | 0.06% | 80,470 |
| 2014-12-08 | 2014-12-04 | 201.857 | 0 | -693 | ||
| 2014-12-05 | 2014-12-03 | 193.026 | 693 | +317 | 0.08% | 133,767 |
| 2014-12-01 | 2014-11-27 | 214.473 | 376 | +19 | 0.04% | 80,642 |
| 2014-11-28 | 2014-11-26 | 225.827 | 357 | +357 | 0.04% | 80,620 |
| 2014-11-27 | 2014-11-25 | 155.493 | 0 | -6,983 | ||
| 2014-11-26 | 2014-11-24 | 133.877 | 6,983 | +6,193 | 0.83% | 934,865 |
| 2014-11-25 | 2014-11-21 | 145.034 | 790 | +789 | 0.05% | 114,577 |
| 2014-11-24 | 2014-11-20 | 156.190 | 1 | -627 | 0.00% | 156 |
| 2014-11-19 | 2014-11-17 | 156.190 | 628 | +269 | 0.04% | 98,087 |
| 2014-11-18 | 2014-11-14 | 122.721 | 359 | -449 | 0.02% | 44,057 |
| 2014-10-23 | 2014-10-21 | 111.564 | 808 | -276 | 0.05% | 90,144 |
| 2014-09-26 | 2014-09-24 | 167.347 | 1,084 | -79 | 0.07% | 181,404 |
| 2014-09-25 | 2014-09-23 | 156.190 | 1,163 | +79 | 0.08% | 181,649 |
| 2014-09-24 | 2014-09-22 | 167.347 | 1,084 | -43 | 0.07% | 181,404 |
| 2014-09-23 | 2014-09-19 | 156.190 | 1,127 | +846 | 0.07% | 176,026 |
| 2014-09-22 | 2014-09-18 | 167.347 | 281 | -190 | 0.02% | 47,024 |
| 2014-09-05 | 2014-09-03 | 167.347 | 471 | -121 | 0.03% | 78,820 |
| 2014-09-04 | 2014-09-02 | 178.503 | 592 | +121 | 0.04% | 105,674 |
| 2014-09-02 | 2014-08-29 | 156.190 | 471 | -35 | 0.03% | 73,566 |
| 2014-08-29 | 2014-08-27 | 178.503 | 506 | +179 | 0.04% | 90,323 |
| 2014-08-22 | 2014-08-20 | 200.816 | 327 | +179 | 0.02% | 65,667 |
| 2014-08-18 | 2014-08-14 | 211.972 | 148 | +90 | 0.01% | 31,372 |
| 2014-08-13 | 2014-08-11 | 211.972 | 58 | -425 | 0.00% | 12,294 |
| 2014-08-06 | 2014-08-04 | 223.129 | 483 | -59 | 0.03% | 107,771 |
| 2014-08-05 | 2014-08-01 | 234.285 | 542 | -133 | 0.04% | 126,983 |
| 2014-08-04 | 2014-07-31 | 234.285 | 675 | +90 | 0.05% | 158,143 |
| 2014-08-01 | 2014-07-30 | 223.129 | 585 | -11 | 0.04% | 130,530 |
| 2014-07-24 | 2014-07-22 | 223.129 | 596 | -54 | 0.04% | 132,985 |
| 2014-07-18 | 2014-07-16 | 223.129 | 650 | -79 | 0.05% | 145,034 |
| 2014-07-17 | 2014-07-15 | 223.129 | 729 | +133 | 0.05% | 162,661 |
| 2014-07-15 | 2014-07-11 | 223.129 | 596 | -482 | 0.04% | 132,985 |
| 2014-07-14 | 2014-07-10 | 211.972 | 1,078 | -27 | 0.07% | 228,506 |
| 2014-07-11 | 2014-07-09 | 223.129 | 1,105 | +1,047 | 0.08% | 246,557 |
| 2014-07-09 | 2014-07-07 | 234.285 | 58 | -7 | 0.00% | 13,589 |
| 2014-07-08 | 2014-07-04 | 234.285 | 65 | -18 | 0.00% | 15,229 |
| 2014-07-07 | 2014-07-03 | 245.442 | 83 | +43 | 0.01% | 20,372 |
| 2014-07-04 | 2014-07-02 | 234.285 | 40 | -492 | 0.00% | 9,371 |
| 2014-07-03 | 2014-06-30 | 234.285 | 532 | -494 | 0.04% | 124,640 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,026 | +448 | 0.07% | 251,823 |
| 2014-06-30 | 2014-06-26 | 256.598 | 578 | +269 | 0.04% | 148,314 |
| 2014-06-27 | 2014-06-25 | 267.755 | 309 | -151 | 0.02% | 82,736 |
| 2014-06-26 | 2014-06-24 | 256.598 | 460 | -18 | 0.03% | 118,035 |
| 2014-06-25 | 2014-06-23 | 278.911 | 478 | +43 | 0.03% | 133,319 |
| 2014-06-24 | 2014-06-20 | 301.224 | 435 | -303 | 0.03% | 131,032 |
| 2014-06-23 | 2014-06-19 | 312.380 | 738 | +34 | 0.05% | 230,537 |
| 2014-06-20 | 2014-06-18 | 312.380 | 704 | +90 | 0.05% | 219,916 |
| 2014-06-18 | 2014-06-16 | 357.006 | 614 | +143 | 0.04% | 219,202 |
| 2014-06-17 | 2014-06-13 | 357.006 | 471 | +180 | 0.03% | 168,150 |
| 2014-06-13 | 2014-06-11 | 357.006 | 291 | +100 | 0.02% | 103,889 |
| 2014-06-12 | 2014-06-10 | 345.850 | 191 | +25 | 0.01% | 66,057 |
| 2014-06-11 | 2014-06-09 | 345.850 | 166 | -25 | 0.01% | 57,411 |
| 2014-06-10 | 2014-06-06 | 368.163 | 191 | +25 | 0.01% | 70,319 |
| 2014-06-06 | 2014-06-04 | 446.258 | 166 | +117 | 0.01% | 74,079 |
| 2014-06-05 | 2014-06-03 | 479.727 | 49 | -180 | 0.00% | 23,507 |
| 2014-06-04 | 2014-05-30 | 390.475 | 229 | -89 | 0.02% | 89,419 |
| 2014-05-30 | 2014-05-28 | 435.101 | 318 | +27 | 0.02% | 138,362 |
| 2014-05-29 | 2014-05-27 | 468.571 | 291 | +89 | 0.02% | 136,354 |
| 2014-05-28 | 2014-05-26 | 502.040 | 202 | -89 | 0.01% | 101,412 |
| 2014-05-27 | 2014-05-23 | 580.135 | 291 | +15 | 0.02% | 168,819 |
| 2014-05-26 | 2014-05-22 | 602.448 | 276 | +254 | 0.02% | 166,276 |
| 2014-05-22 | 2014-05-20 | 635.917 | 22 | -90 | 0.00% | 13,990 |
| 2014-05-21 | 2014-05-19 | 635.917 | 112 | +90 | 0.02% | 71,223 |
| 2014-05-14 | 2014-05-12 | 714.012 | 22 | -269 | 0.00% | 15,708 |
| 2014-05-13 | 2014-05-09 | 758.638 | 291 | +291 | 0.04% | 220,764 |
| 2014-05-07 | 2014-05-02 | 786.529 | 0 | -269 | ||
| 2014-05-05 | 2014-04-30 | 786.529 | 269 | +269 | 0.02% | 211,576 |
| 2014-04-25 | 2014-04-23 | 780.951 | 0 | -54 | ||
| 2014-04-24 | 2014-04-22 | 803.264 | 54 | +54 | 0.00% | 43,376 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 0 | -18 | ||
| 2014-02-17 | 2014-02-13 | 1472.650 | 18 | +18 | 0.00% | 26,508 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 0 | -161 | ||
| 2013-12-12 | 2013-12-10 | 1110.066 | 161 | +161 | 0.01% | 178,721 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 0 | -90 | ||
| 2013-10-03 | 2013-09-30 | 1031.971 | 90 | +90 | 0.01% | 92,877 |
| 2013-07-02 | 2013-06-27 | 780.951 | 0 | -215 | ||
| 2013-06-14 | 2013-06-11 | 831.155 | 215 | +215 | 0.01% | 178,698 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy