History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 31,186 +0 0.02% 9,200
2025-10-13 2025-10-09 0.295 31,186 +0 0.02% 9,200
2025-10-10 2025-10-08 0.295 31,186 +0 0.02% 9,200
2025-10-09 2025-10-06 0.295 31,186 +0 0.02% 9,200
2025-10-08 2025-10-03 0.295 31,186 +0 0.02% 9,200
2025-10-06 2025-10-02 0.305 31,186 +0 0.02% 9,512
2025-10-03 2025-09-30 0.295 31,186 +0 0.02% 9,200
2025-10-02 2025-09-29 0.295 31,186 +0 0.02% 9,200
2025-09-30 2025-09-26 0.305 31,186 +0 0.02% 9,512
2025-09-29 2025-09-25 0.305 31,186 +0 0.02% 9,512
2025-09-26 2025-09-24 0.305 31,186 +0 0.02% 9,512
2025-09-25 2025-09-23 0.290 31,186 +0 0.02% 9,044
2025-09-24 2025-09-22 0.300 31,186 +0 0.02% 9,356
2025-09-23 2025-09-19 0.300 31,186 +0 0.02% 9,356
2025-09-22 2025-09-18 0.300 31,186 +0 0.02% 9,356
2025-09-19 2025-09-17 0.300 31,186 +0 0.02% 9,356
2025-09-18 2025-09-16 0.300 31,186 -250 0.02% 9,356
2024-10-04 2024-10-02 0.214 31,436 -23,000 0.07% 6,727
2024-08-30 2024-08-28 0.214 54,436 +1,570 0.13% 11,630
2024-08-29 2024-08-27 0.194 52,866 -3,188 0.13% 10,268
2024-08-19 2024-08-15 0.194 56,054 -8 0.13% 10,887
2023-10-19 2023-10-17 0.874 56,062 -13,386 0.13% 49,000
2023-08-14 2023-08-10 1.049 69,448 +23,683 0.16% 72,840
2023-08-11 2023-08-09 1.107 45,765 +5,149 0.11% 50,667
2023-07-19 2023-07-14 0.816 40,616 +13,386 0.11% 33,133
2023-01-31 2023-01-27 0.835 27,230 +3,520 0.08% 22,742
2022-12-16 2022-12-14 0.835 23,710 -2,059 0.07% 19,802
2022-12-08 2022-12-06 0.913 25,769 +2,059 0.07% 23,524
2022-10-05 2022-09-30 0.835 23,710 -2,059 0.07% 19,802
2022-09-01 2022-08-30 0.893 25,769 -60,753 0.07% 23,024
2022-08-15 2022-08-11 0.874 86,522 +42,218 0.24% 75,624
2022-08-10 2022-08-08 1.146 44,304 +2,060 0.12% 50,771
2022-08-09 2022-08-05 1.340 42,244 +25,742 0.12% 56,615
2022-08-08 2022-08-04 1.651 16,502 +3,089 0.05% 27,244
2022-08-02 2022-07-29 7.089 13,413 +3,089 0.04% 95,090
2022-06-28 2022-06-24 5.341 10,324 -4 0.03% 55,144
2022-04-08 2022-04-06 5.633 10,328 -4,118 0.03% 58,174
2022-03-31 2022-03-29 5.827 14,446 +4,118 0.04% 84,176
2022-01-13 2022-01-11 7.769 10,328 -3,089 0.03% 80,241
2022-01-06 2022-01-04 6.604 13,417 -6,178 0.04% 88,604
2021-12-23 2021-12-21 6.895 19,595 -3,089 0.05% 135,111
2021-12-08 2021-12-06 7.575 22,684 -1,030 0.06% 171,831
2021-12-02 2021-11-30 7.769 23,714 -1,029 0.07% 184,240
2021-11-30 2021-11-26 8.352 24,743 +6,178 0.07% 206,652
2021-11-29 2021-11-25 8.352 18,565 +1,029 0.05% 155,053
2021-11-26 2021-11-24 9.226 17,536 +7,208 0.05% 161,786
2021-11-17 2021-11-15 8.449 10,328 -8,237 0.03% 87,262
2021-11-09 2021-11-05 9.129 18,565 -1,030 0.05% 169,477
2021-10-26 2021-10-22 7.866 19,595 -1,030 0.05% 154,141
2021-10-22 2021-10-20 7.575 20,625 +2,060 0.06% 156,234
2021-10-20 2021-10-18 5.827 18,565 -3,089 0.05% 108,177
2021-10-11 2021-10-07 5.730 21,654 +2,574 0.06% 124,073
2021-09-20 2021-09-16 4.526 19,080 -4,119 0.05% 86,348
2021-08-31 2021-08-27 5.341 23,199 -515 0.06% 123,914
2021-08-26 2021-08-24 5.244 23,714 -1,029 0.07% 124,362
2021-08-17 2021-08-13 5.147 24,743 +1,029 0.07% 127,355
2021-08-04 2021-08-02 4.254 23,714 -1,029 0.07% 100,871
2021-08-03 2021-07-30 4.467 24,743 +1,029 0.07% 110,535
2021-07-28 2021-07-26 3.613 23,714 +4,119 0.07% 85,671
2021-07-22 2021-07-20 3.418 19,595 -515 0.05% 66,985
2021-06-16 2021-06-11 2.001 20,110 -254 0.06% 40,232
2021-06-15 2021-06-10 2.117 20,364 -644 0.06% 43,113
2021-06-10 2021-06-08 2.137 21,008 -5,148 0.06% 44,884
2021-06-04 2021-06-02 2.506 26,156 -9,267 0.07% 65,536
2021-05-10 2021-05-06 2.972 35,423 -20,594 0.10% 105,268
2021-04-22 2021-04-20 3.380 56,017 +4,118 0.15% 189,316
2021-04-19 2021-04-15 3.321 51,899 +15,446 0.14% 172,375
2021-04-14 2021-04-12 3.088 36,453 -515 0.40% 112,577
2021-04-13 2021-04-09 3.069 36,968 -6,178 0.41% 113,449
2021-03-31 2021-03-29 2.603 43,146 -7,723 0.48% 112,296
2021-03-16 2021-03-12 2.622 50,869 +5,149 0.56% 133,384
2021-03-15 2021-03-11 2.569 45,720 -15,446 0.51% 117,441
2021-03-12 2021-03-10 2.435 61,166 -16,055 0.68% 148,955
2021-03-09 2021-03-05 2.352 77,221 -5,995 0.73% 181,613
2021-03-03 2021-03-01 2.369 83,216 +600 0.79% 197,101
2021-03-02 2021-02-26 2.235 82,616 -11,991 0.79% 184,655
2021-03-01 2021-02-25 2.352 94,607 -11,990 0.90% 222,503
2021-02-24 2021-02-22 2.519 106,597 +4,196 1.01% 268,482
2021-02-23 2021-02-19 2.519 102,401 -3,597 0.97% 257,914
2021-02-22 2021-02-18 2.535 105,998 +7,194 1.01% 268,741
2021-02-19 2021-02-17 2.585 98,804 -4,796 0.94% 255,446
2021-02-18 2021-02-16 2.402 103,600 +4,796 0.98% 248,837
2021-02-17 2021-02-11 2.585 98,804 -1,798 0.94% 255,446
2021-02-16 2021-02-09 2.519 100,602 +43,765 0.96% 253,382
2021-02-10 2021-02-08 2.218 56,837 +5,995 0.54% 126,089
2021-02-09 2021-02-05 2.168 50,842 -5,995 0.48% 110,245
2021-02-08 2021-02-04 2.285 56,837 +5,995 0.54% 129,881
2021-01-25 2021-01-21 2.268 50,842 -599 0.48% 115,333
2021-01-18 2021-01-14 3.036 51,441 +11,990 0.49% 156,161
2021-01-15 2021-01-13 3.519 39,451 -14,988 0.37% 138,846
2021-01-14 2021-01-12 3.670 54,439 +8,993 0.52% 199,768
2020-12-30 2020-12-28 2.535 45,446 -2,398 0.43% 115,221
2020-12-29 2020-12-24 2.402 47,844 -4,796 0.45% 114,917
2020-12-23 2020-12-21 2.435 52,640 +7,794 0.50% 128,192
2020-12-08 2020-12-04 2.302 44,846 -1,799 0.43% 103,228
2020-12-04 2020-12-02 2.502 46,645 +1,799 0.44% 116,705
2020-12-03 2020-12-01 2.502 44,846 +9,592 0.43% 112,204
2020-12-02 2020-11-30 2.602 35,254 -2,398 0.34% 91,733
2020-11-30 2020-11-26 2.635 37,652 +600 0.36% 99,229
2020-11-27 2020-11-25 2.852 37,052 +1,798 0.35% 105,682
2020-11-26 2020-11-24 2.902 35,254 -2,398 0.34% 102,318
2020-11-25 2020-11-23 3.236 37,652 +1,799 0.36% 121,838
2020-11-24 2020-11-20 3.503 35,853 +12,590 0.34% 125,585
2020-11-23 2020-11-19 4.420 23,263 +10,192 0.22% 102,826
2020-11-20 2020-11-18 14.511 13,071 -600 0.12% 189,680
2020-11-11 2020-11-09 14.511 13,671 -45 0.13% 198,387
2020-11-06 2020-11-04 14.678 13,716 -285 0.13% 201,328
2020-11-05 2020-11-03 14.511 14,001 -5,583 0.13% 203,175
2020-09-23 2020-09-21 4.253 19,584 -225 0.19% 83,298
2020-08-10 2020-08-06 3.886 19,809 -1,798 0.19% 76,986
2020-07-07 2020-07-03 4.253 21,607 -900 0.21% 91,903
2020-06-08 2020-06-04 7.089 22,507 -11,990 0.23% 159,551
2020-06-05 2020-06-03 6.839 34,497 +16,787 0.36% 235,916
2019-10-04 2019-10-02 4.170 17,710 +1,798 0.22% 73,850
2019-09-24 2019-09-20 3.636 15,912 +600 0.20% 57,859
2019-08-26 2019-08-22 6.005 15,312 +899 0.19% 91,945
2019-08-21 2019-08-19 6.672 14,413 -599 0.18% 96,163
2019-08-20 2019-08-16 6.338 15,012 -600 0.19% 95,151
2019-08-19 2019-08-15 6.338 15,612 +600 0.19% 98,954
2019-08-15 2019-08-13 6.338 15,012 -300 0.19% 95,151
2019-08-14 2019-08-12 7.006 15,312 -1,199 0.19% 107,269
2019-08-13 2019-08-09 8.674 16,511 -120 0.20% 143,209
2019-08-12 2019-08-08 8.674 16,631 -1,334 0.21% 144,250
2019-08-05 2019-08-01 7.673 17,965 -75 0.22% 137,841
2019-06-20 2019-06-18 8.674 18,040 -794 0.22% 156,471
2019-05-02 2019-04-29 13.010 18,834 -45 0.23% 245,036
2019-04-12 2019-04-10 14.011 18,879 -30 0.23% 264,516
2019-04-11 2019-04-09 14.011 18,909 -45 0.23% 264,936
2019-02-27 2019-02-25 14.678 18,954 +2,997 0.23% 278,212
2018-10-16 2018-10-12 23.352 15,957 -60 0.18% 372,625
2018-08-22 2018-08-20 30.357 16,017 -899 0.18% 486,234
2018-08-13 2018-08-09 30.691 16,916 +300 0.19% 519,169
2018-08-01 2018-07-30 29.357 16,616 +599 0.18% 487,789
2018-07-31 2018-07-27 30.691 16,017 -359 0.18% 491,577
2018-07-10 2018-07-06 30.691 16,376 -5,816 0.17% 502,596
2018-07-06 2018-07-04 30.024 22,192 -899 0.24% 666,288
2018-07-05 2018-07-03 28.356 23,091 -660 0.25% 654,764
2018-07-03 2018-06-28 28.689 23,751 -1,034 0.25% 681,402
2018-06-27 2018-06-25 27.689 24,785 -599 0.26% 686,262
2018-06-25 2018-06-21 29.690 25,384 +120 0.27% 753,656
2018-06-22 2018-06-20 29.357 25,264 +120 0.27% 741,665
2018-06-14 2018-06-12 27.355 25,144 -540 0.27% 687,814
2018-06-08 2018-06-06 22.685 25,684 -420 0.27% 582,632
2018-06-04 2018-05-31 23.352 26,104 +180 0.28% 609,576
2018-05-31 2018-05-29 23.685 25,924 +240 0.28% 614,021
2018-05-29 2018-05-25 23.018 25,684 +75 0.27% 591,200
2018-05-25 2018-05-23 24.353 25,609 +180 0.27% 623,646
2018-05-23 2018-05-18 28.022 25,429 +60 0.27% 712,577
2018-05-21 2018-05-17 27.689 25,369 -60 0.27% 702,432
2018-05-17 2018-05-15 26.021 25,429 -600 0.27% 661,678
2018-05-16 2018-05-14 22.017 26,029 +300 0.28% 573,092
2018-05-15 2018-05-11 21.684 25,729 -719 0.27% 557,904
2018-05-14 2018-05-10 20.349 26,448 +599 0.28% 538,202
2018-05-11 2018-05-09 21.350 25,849 +2,338 0.28% 551,883
2018-05-09 2018-05-07 24.019 23,511 +480 0.25% 564,711
2018-04-20 2018-04-18 31.358 23,031 +599 0.25% 722,210
2018-02-21 2018-02-15 39.365 22,432 +345 0.24% 883,025
2018-02-14 2018-02-12 35.028 22,087 +600 0.24% 773,658
2018-01-30 2018-01-26 45.036 21,487 -375 0.23% 967,682
2018-01-17 2018-01-15 46.370 21,862 +5,815 0.23% 1,013,743
2018-01-09 2018-01-05 50.373 16,047 +1,199 0.17% 808,339
2017-12-18 2017-12-14 38.697 14,848 -75 0.16% 574,578
2017-11-30 2017-11-28 45.369 14,923 -149 0.16% 677,046
2017-11-21 2017-11-17 45.369 15,072 -235 0.16% 683,806
2017-11-17 2017-11-15 49.372 15,307 +1,638 0.16% 755,744
2017-11-13 2017-11-09 50.707 13,669 -450 0.36% 693,112
2017-11-10 2017-11-08 51.374 14,119 -300 0.38% 725,350
2017-11-08 2017-11-06 51.708 14,419 -119 0.38% 745,572
2017-11-07 2017-11-03 52.041 14,538 +104 0.39% 756,575
2017-11-06 2017-11-02 52.041 14,434 -74 0.39% 751,163
2017-10-30 2017-10-26 50.373 14,508 +224 0.39% 730,815
2017-10-25 2017-10-23 50.707 14,284 -9 0.38% 724,297
2017-10-23 2017-10-19 52.041 14,293 -225 0.38% 743,825
2017-10-20 2017-10-18 47.941 14,518 +114 0.39% 696,008
2017-10-18 2017-10-16 50.464 14,404 -634 0.36% 726,887
2017-10-13 2017-10-11 50.464 15,038 +142 0.38% 758,881
2017-10-09 2017-10-04 54.249 14,896 -317 0.38% 808,094
2017-09-26 2017-09-22 49.203 15,213 -63 0.38% 748,519
2017-09-22 2017-09-20 49.203 15,276 -79 0.39% 751,619
2017-09-12 2017-09-08 51.726 15,355 +951 0.39% 794,250
2017-09-07 2017-09-05 56.772 14,404 +238 0.36% 817,748
2017-09-06 2017-09-04 56.772 14,166 -80 0.36% 804,236
2017-08-31 2017-08-29 56.772 14,246 -269 0.36% 808,778
2017-08-30 2017-08-28 52.987 14,515 -16 0.37% 769,113
2017-08-25 2017-08-22 52.987 14,531 +269 0.37% 769,960
2017-08-22 2017-08-18 52.987 14,262 -31 0.36% 755,707
2017-08-21 2017-08-17 55.511 14,293 -48 0.36% 793,414
2017-08-18 2017-08-16 54.249 14,341 -475 0.36% 777,986
2017-08-17 2017-08-15 52.987 14,816 +111 0.37% 785,062
2017-08-11 2017-08-09 70.650 14,705 -159 0.37% 1,038,907
2017-08-10 2017-08-08 73.173 14,864 -317 0.38% 1,087,645
2017-08-08 2017-08-04 74.435 15,181 +63 0.38% 1,129,994
2017-08-04 2017-08-02 70.650 15,118 +286 0.38% 1,068,085
2017-08-03 2017-08-01 71.912 14,832 +79 0.37% 1,066,592
2017-08-02 2017-07-31 79.481 14,753 +460 0.37% 1,172,586
2017-08-01 2017-07-28 88.312 14,293 +1,268 0.36% 1,262,249
2017-07-31 2017-07-27 92.097 13,025 -79 0.33% 1,199,566
2017-07-28 2017-07-26 71.912 13,104 -80 0.33% 942,329
2017-07-25 2017-07-21 65.603 13,184 -15 0.33% 864,916
2017-07-21 2017-07-19 60.557 13,199 -64 0.33% 799,293
2017-07-13 2017-07-11 54.249 13,263 -421 0.33% 719,505
2017-07-10 2017-07-06 55.511 13,684 +79 0.35% 759,608
2017-07-03 2017-06-29 68.127 13,605 -158 0.34% 926,864
2017-06-27 2017-06-23 78.220 13,763 -397 0.35% 1,076,536
2017-06-21 2017-06-19 80.743 14,160 +397 0.36% 1,143,318
2017-06-15 2017-06-13 83.266 13,763 -159 0.35% 1,145,990
2017-06-13 2017-06-09 76.958 13,922 -919 0.35% 1,071,409
2017-06-12 2017-06-08 92.097 14,841 +158 0.37% 1,366,815
2017-06-09 2017-06-07 98.405 14,683 +16 0.37% 1,444,884
2017-06-08 2017-06-06 95.882 14,667 +2,394 0.37% 1,406,302
2017-06-06 2017-06-02 84.528 12,273 -63 0.31% 1,037,407
2017-06-05 2017-06-01 88.312 12,336 +3,535 0.31% 1,089,422
2017-06-02 2017-05-31 82.004 8,801 +111 0.22% 721,720
2017-06-01 2017-05-29 51.726 8,690 -1,506 0.22% 449,497
2017-05-09 2017-05-05 40.371 10,196 -383 0.26% 411,627
2017-05-02 2017-04-27 40.371 10,579 -79 0.27% 427,089
2017-04-25 2017-04-21 44.156 10,658 +79 0.27% 470,617
2017-04-24 2017-04-20 45.418 10,579 +397 0.27% 480,475
2017-03-30 2017-03-28 55.511 10,182 -159 0.26% 565,209
2017-03-29 2017-03-27 54.249 10,341 -79 0.26% 560,989
2017-03-28 2017-03-24 55.511 10,420 -80 0.26% 578,421
2017-03-13 2017-03-09 52.987 10,500 -63 0.26% 556,368
2017-03-06 2017-03-02 58.034 10,563 +79 0.27% 613,012
2017-02-23 2017-02-21 58.034 10,484 -158 0.26% 608,427
2017-02-20 2017-02-16 58.034 10,642 +158 0.27% 617,596
2017-02-17 2017-02-15 59.295 10,484 -47 0.26% 621,654
2017-02-13 2017-02-09 58.034 10,531 -48 0.27% 611,155
2017-02-01 2017-01-25 51.726 10,579 -2,330 0.27% 547,208
2017-01-25 2017-01-23 55.511 12,909 +79 0.33% 716,587
2017-01-18 2017-01-16 56.772 12,830 -793 0.32% 728,388
2017-01-17 2017-01-13 58.034 13,623 +714 0.34% 790,595
2017-01-10 2017-01-06 60.557 12,909 +47 0.33% 781,731
2017-01-04 2016-12-30 64.342 12,862 -95 0.32% 827,565
2016-12-30 2016-12-28 65.603 12,957 +1,173 0.33% 850,024
2016-12-29 2016-12-23 73.173 11,784 +888 0.30% 862,272
2016-12-28 2016-12-22 74.435 10,896 -238 0.27% 811,041
2016-12-23 2016-12-21 74.435 11,134 +397 0.28% 828,756
2016-12-22 2016-12-20 74.435 10,737 -1,586 0.27% 799,206
2016-12-21 2016-12-19 74.435 12,323 -1,506 0.31% 917,259
2016-12-16 2016-12-14 68.127 13,829 -237 0.35% 942,124
2016-12-08 2016-12-06 70.650 14,066 +539 0.35% 993,762
2016-12-07 2016-12-05 70.650 13,527 +1,664 0.34% 955,681
2016-12-02 2016-11-30 73.173 11,863 -79 0.30% 868,053
2016-12-01 2016-11-29 73.173 11,942 +793 0.30% 873,834
2016-11-25 2016-11-23 68.127 11,149 -1,300 0.28% 759,545
2016-11-18 2016-11-16 70.650 12,449 +1,300 0.31% 879,521
2016-11-14 2016-11-10 73.173 11,149 +871 0.28% 815,807
2016-11-10 2016-11-08 68.127 10,278 +48 0.26% 700,206
2016-10-27 2016-10-25 75.696 10,230 +238 0.26% 774,374
2016-10-26 2016-10-24 75.696 9,992 +79 0.25% 756,358
2016-10-19 2016-10-17 80.743 9,913 -79 0.25% 800,403
2016-10-13 2016-10-11 88.312 9,992 -317 0.25% 882,417
2016-10-12 2016-10-07 88.312 10,309 +792 0.26% 910,412
2016-10-11 2016-10-06 90.836 9,517 -380 0.24% 864,482
2016-10-07 2016-10-05 92.097 9,897 -793 0.25% 911,486
2016-10-06 2016-10-04 92.097 10,690 -364 0.27% 984,519
2016-10-04 2016-09-30 76.958 11,054 -254 0.28% 850,693
2016-10-03 2016-09-29 73.173 11,308 +555 0.29% 827,442
2016-09-19 2016-09-14 68.127 10,753 +174 0.27% 732,566
2016-09-15 2016-09-13 69.388 10,579 -127 0.27% 734,059
2016-09-12 2016-09-08 73.173 10,706 +222 0.27% 783,392
2016-09-09 2016-09-07 70.650 10,484 -317 0.26% 740,694
2016-09-08 2016-09-06 65.603 10,801 +238 0.27% 708,583
2016-09-02 2016-08-31 56.772 10,563 +16 0.27% 599,685
2016-08-11 2016-08-09 56.772 10,547 +317 0.27% 598,777
2016-08-10 2016-08-08 56.772 10,230 -16 0.26% 580,780
2016-08-05 2016-08-03 54.249 10,246 -737 0.26% 555,836
2016-07-22 2016-07-20 60.557 10,983 +460 0.28% 665,098
2016-07-21 2016-07-19 60.557 10,523 -79 0.27% 637,242
2016-06-27 2016-06-23 49.203 10,602 -79 0.27% 521,646
2016-06-16 2016-06-14 49.203 10,681 -79 0.27% 525,533
2016-06-02 2016-05-31 52.987 10,760 -79 0.27% 570,145
2016-05-24 2016-05-20 56.772 10,839 -159 0.27% 615,354
2016-05-19 2016-05-17 59.295 10,998 +48 0.28% 652,132
2016-05-09 2016-05-05 59.295 10,950 +317 0.28% 649,285
2016-05-03 2016-04-28 60.557 10,633 -397 0.27% 643,903
2016-04-25 2016-04-21 64.342 11,030 -47 0.28% 709,691
2016-04-21 2016-04-19 63.080 11,077 +158 0.28% 698,740
2016-04-12 2016-04-08 59.295 10,919 +48 0.28% 647,447
2016-04-11 2016-04-07 59.295 10,871 +158 0.27% 644,601
2016-04-07 2016-04-05 64.342 10,713 -158 0.27% 689,295
2016-04-05 2016-03-31 63.080 10,871 -793 0.27% 685,746
2016-04-01 2016-03-30 64.342 11,664 -158 0.29% 750,484
2016-03-30 2016-03-24 68.127 11,822 +253 0.30% 805,394
2016-03-29 2016-03-23 64.342 11,569 -15 0.29% 744,371
2016-03-23 2016-03-21 61.819 11,584 +396 0.29% 716,108
2016-03-22 2016-03-18 56.772 11,188 -159 0.28% 635,168
2016-03-18 2016-03-16 58.034 11,347 -158 0.29% 658,510
2016-03-17 2016-03-15 56.772 11,505 -365 0.29% 653,165
2016-03-10 2016-03-08 59.295 11,870 -158 0.30% 703,837
2016-03-04 2016-03-02 59.295 12,028 -127 0.30% 713,206
2016-02-29 2016-02-25 54.249 12,155 +127 0.31% 659,397
2016-02-18 2016-02-16 60.557 12,028 +111 0.30% 728,380
2016-02-11 2016-02-04 63.080 11,917 -777 0.30% 751,728
2016-02-05 2016-02-03 64.342 12,694 +761 0.32% 816,756
2016-02-04 2016-02-02 64.342 11,933 -159 0.35% 767,792
2016-02-01 2016-01-28 36.587 12,092 -396 0.36% 442,405
2016-01-29 2016-01-27 37.848 12,488 +79 0.37% 472,648
2016-01-28 2016-01-26 40.371 12,409 +1,189 0.37% 500,968
2016-01-27 2016-01-25 50.464 11,220 +95 0.33% 566,209
2016-01-25 2016-01-21 50.464 11,125 +444 0.33% 561,415
2016-01-22 2016-01-20 55.511 10,681 +159 0.32% 592,909
2016-01-19 2016-01-15 70.650 10,522 +158 0.31% 743,378
2016-01-14 2016-01-12 73.173 10,364 -127 0.31% 758,366
2016-01-11 2016-01-07 73.173 10,491 -158 0.31% 767,659
2016-01-08 2016-01-06 76.958 10,649 -238 0.31% 819,525
2015-12-10 2015-12-08 95.882 10,887 -713 0.32% 1,043,868
2015-12-08 2015-12-04 92.097 11,600 -4,756 0.34% 1,068,328
2015-12-07 2015-12-03 94.620 16,356 -206 0.48% 1,547,612
2015-12-04 2015-12-02 94.620 16,562 +79 0.49% 1,567,103
2015-12-02 2015-11-30 94.620 16,483 -158 0.49% 1,559,628
2015-12-01 2015-11-27 95.882 16,641 +79 0.49% 1,595,573
2015-11-30 2015-11-26 95.882 16,562 +206 0.49% 1,587,998
2015-11-13 2015-11-11 107.236 16,356 -365 0.48% 1,753,960
2015-11-06 2015-11-04 107.236 16,721 -118 0.49% 1,793,101
2015-11-04 2015-11-02 107.236 16,839 +745 0.50% 1,805,755
2015-11-03 2015-10-30 113.545 16,094 -158 0.47% 1,827,385
2015-10-30 2015-10-28 109.760 16,252 +79 0.48% 1,783,815
2015-10-29 2015-10-27 107.236 16,173 +64 0.48% 1,734,336
2015-10-27 2015-10-23 113.545 16,109 +237 0.48% 1,829,089
2015-10-23 2015-10-20 108.498 15,872 +492 0.47% 1,722,082
2015-10-22 2015-10-19 107.236 15,380 +79 0.45% 1,649,297
2015-10-19 2015-10-15 111.021 15,301 +32 0.45% 1,698,737
2015-10-16 2015-10-14 111.021 15,269 -159 0.45% 1,695,184
2015-10-14 2015-10-12 114.806 15,428 -317 0.46% 1,771,229
2015-10-13 2015-10-09 112.283 15,745 -47 0.46% 1,767,894
2015-10-09 2015-10-07 107.236 15,792 -32 0.47% 1,693,479
2015-10-08 2015-10-06 102.190 15,824 +79 0.47% 1,617,055
2015-10-07 2015-10-05 102.190 15,745 +317 0.46% 1,608,982
2015-09-25 2015-09-23 100.928 15,428 +1,047 0.46% 1,557,124
2015-09-24 2015-09-22 104.713 14,381 +1,315 0.42% 1,505,882
2015-09-18 2015-09-16 111.021 13,066 -79 0.39% 1,450,604
2015-09-11 2015-09-09 117.329 13,145 +143 0.39% 1,542,294
2015-09-08 2015-09-04 105.975 13,002 +79 0.38% 1,377,885
2015-08-31 2015-08-27 109.760 12,923 +1,189 0.38% 1,418,425
2015-08-28 2015-08-26 105.975 11,734 +63 0.35% 1,243,509
2015-08-27 2015-08-25 105.975 11,671 +397 0.34% 1,236,833
2015-08-26 2015-08-24 105.975 11,274 +79 0.33% 1,194,761
2015-08-25 2015-08-21 124.899 11,195 -396 0.33% 1,398,244
2015-08-24 2015-08-20 133.730 11,591 -397 0.34% 1,550,067
2015-08-20 2015-08-18 137.515 11,988 +159 0.35% 1,648,530
2015-08-18 2015-08-14 141.300 11,829 +396 0.35% 1,671,436
2015-08-17 2015-08-13 145.085 11,433 +317 0.34% 1,658,753
2015-08-13 2015-08-11 151.393 11,116 +16 0.33% 1,682,881
2015-08-12 2015-08-10 153.916 11,100 +159 0.33% 1,708,466
2015-08-11 2015-08-07 151.393 10,941 -254 0.32% 1,656,387
2015-08-06 2015-08-04 141.300 11,195 -159 0.33% 1,581,852
2015-08-05 2015-08-03 136.253 11,354 +286 0.34% 1,547,021
2015-07-29 2015-07-27 141.300 11,068 +16 0.33% 1,563,907
2015-07-28 2015-07-24 162.747 11,052 -254 0.33% 1,798,681
2015-07-27 2015-07-23 165.270 11,306 +349 0.33% 1,868,546
2015-07-24 2015-07-22 162.747 10,957 +63 0.32% 1,783,220
2015-07-22 2015-07-20 164.009 10,894 +396 0.32% 1,786,711
2015-07-21 2015-07-17 162.747 10,498 -31 0.31% 1,708,519
2015-07-17 2015-07-15 157.701 10,529 -222 0.31% 1,660,431
2015-07-16 2015-07-14 166.532 10,751 -64 0.32% 1,790,385
2015-07-15 2015-07-13 164.009 10,815 -15 0.32% 1,773,754
2015-07-14 2015-07-10 151.393 10,830 -191 0.32% 1,639,583
2015-07-13 2015-07-09 146.346 11,021 +999 0.33% 1,612,882
2015-07-10 2015-07-08 98.405 10,022 -158 0.30% 986,217
2015-07-09 2015-07-07 113.545 10,180 -32 0.30% 1,155,883
2015-07-08 2015-07-06 143.823 10,212 +555 0.30% 1,468,721
2015-07-07 2015-07-03 186.718 9,657 +237 0.28% 1,803,132
2015-07-06 2015-07-02 216.996 9,420 +143 0.28% 2,044,104
2015-07-03 2015-06-30 227.089 9,277 +222 0.27% 2,106,705
2015-07-02 2015-06-29 220.781 9,055 +761 0.27% 1,999,172
2015-06-30 2015-06-26 235.920 8,294 -25 0.24% 1,956,723
2015-06-29 2015-06-25 243.490 8,319 -190 0.25% 2,025,592
2015-06-26 2015-06-24 235.920 8,509 +935 0.25% 2,007,445
2015-06-24 2015-06-22 220.781 7,574 -142 0.22% 1,672,195
2015-06-23 2015-06-19 224.566 7,716 -206 0.23% 1,732,750
2015-06-22 2015-06-18 227.089 7,922 -476 0.23% 1,798,999
2015-06-19 2015-06-17 237.182 8,398 -48 0.25% 1,991,853
2015-06-18 2015-06-16 247.275 8,446 +159 0.25% 2,088,482
2015-06-17 2015-06-15 216.996 8,287 -143 0.24% 1,798,247
2015-06-16 2015-06-12 229.612 8,430 -190 0.25% 1,935,631
2015-06-15 2015-06-11 233.397 8,620 +16 0.25% 2,011,883
2015-06-12 2015-06-10 234.659 8,604 +95 0.25% 2,019,003
2015-06-11 2015-06-09 238.443 8,509 +127 0.25% 2,028,915
2015-06-10 2015-06-08 268.722 8,382 +22 0.25% 2,252,428
2015-06-09 2015-06-05 259.891 8,360 -254 0.25% 2,172,687
2015-06-08 2015-06-04 229.612 8,614 -349 0.25% 1,977,880
2015-06-05 2015-06-03 233.397 8,963 +1,585 0.26% 2,091,938
2015-06-04 2015-06-02 256.106 7,378 +831 0.22% 1,889,550
2015-06-03 2015-06-01 240.967 6,547 -1,506 0.19% 1,577,609
2015-06-02 2015-05-29 189.241 8,053 -6,318 0.24% 1,523,957
2015-06-01 2015-05-28 164.009 14,371 -348 0.43% 2,356,970
2015-05-29 2015-05-27 160.224 14,719 +727 0.44% 2,358,336
2015-05-28 2015-05-26 164.009 13,992 -142 0.42% 2,294,810
2015-05-27 2015-05-22 162.747 14,134 +174 0.42% 2,300,268
2015-05-26 2015-05-21 165.270 13,960 -95 0.41% 2,307,174
2015-05-22 2015-05-20 158.962 14,055 -48 0.42% 2,234,215
2015-05-21 2015-05-19 162.747 14,103 -285 0.42% 2,295,223
2015-05-20 2015-05-18 165.270 14,388 +254 0.43% 2,377,910
2015-05-19 2015-05-15 156.439 14,134 +685 0.42% 2,211,110
2015-05-15 2015-05-13 146.346 13,449 -126 0.40% 1,968,211
2015-05-14 2015-05-12 150.131 13,575 +158 0.40% 2,038,029
2015-05-13 2015-05-11 153.916 13,417 +79 0.40% 2,065,090
2015-05-12 2015-05-08 153.916 13,338 -253 0.40% 2,052,930
2015-05-11 2015-05-07 148.869 13,591 +63 0.40% 2,023,285
2015-05-07 2015-05-05 161.486 13,528 -797 0.40% 2,184,576
2015-05-06 2015-05-04 170.317 14,325 -190 0.43% 2,439,788
2015-05-05 2015-04-30 156.439 14,515 +143 0.43% 2,270,714
2015-05-04 2015-04-29 143.823 14,372 +349 0.43% 2,067,025
2015-04-30 2015-04-28 142.561 14,023 +951 0.42% 1,999,139
2015-04-29 2015-04-27 145.085 13,072 +190 0.39% 1,896,547
2015-04-28 2015-04-24 146.346 12,882 -1,246 0.38% 1,885,232
2015-04-27 2015-04-23 158.962 14,128 -515 0.42% 2,245,820
2015-04-24 2015-04-22 138.777 14,643 +413 0.44% 2,032,106
2015-04-23 2015-04-21 114.806 14,230 -48 0.42% 1,633,691
2015-04-22 2015-04-20 111.021 14,278 +48 0.42% 1,585,162
2015-04-21 2015-04-17 127.422 14,230 +634 0.42% 1,813,218
2015-04-20 2015-04-16 142.561 13,596 +41 0.40% 1,938,265
2015-04-17 2015-04-15 117.329 13,555 +80 0.40% 1,590,399
2015-04-16 2015-04-14 112.283 13,475 -20 0.40% 1,513,012
2015-04-15 2015-04-13 102.190 13,495 -309 0.40% 1,379,055
2015-04-13 2015-04-09 97.144 13,804 -1,348 0.41% 1,340,971
2015-04-10 2015-04-08 105.975 15,152 -1,220 0.45% 1,605,731
2015-04-09 2015-04-02 85.789 16,372 +1,474 0.49% 1,404,541
2015-04-08 2015-04-01 64.342 14,898 +158 0.44% 958,565
2015-03-31 2015-03-27 68.127 14,740 +164 0.44% 1,004,188
2015-03-24 2015-03-20 68.127 14,576 +47 0.43% 993,015
2015-03-20 2015-03-18 64.342 14,529 +238 0.43% 934,823
2015-03-17 2015-03-13 65.603 14,291 -79 0.42% 937,540
2015-03-04 2015-03-02 68.127 14,370 +95 0.43% 978,981
2015-03-03 2015-02-27 68.127 14,275 +190 0.42% 972,509
2015-03-02 2015-02-26 70.650 14,085 -16 0.42% 995,104
2015-02-23 2015-02-16 61.819 14,101 -539 0.42% 871,705
2015-02-17 2015-02-13 63.080 14,640 +80 0.44% 923,495
2015-02-13 2015-02-11 63.080 14,560 +174 0.43% 918,449
2015-02-12 2015-02-10 66.865 14,386 +95 0.43% 961,921
2015-02-11 2015-02-09 73.173 14,291 +79 0.42% 1,045,717
2015-02-09 2015-02-05 71.912 14,212 +159 0.42% 1,022,007
2015-01-29 2015-01-27 73.173 14,053 +238 0.42% 1,028,302
2015-01-28 2015-01-26 75.696 13,815 -16 0.41% 1,045,745
2015-01-26 2015-01-22 76.958 13,831 +111 0.41% 1,064,405
2015-01-23 2015-01-21 75.696 13,720 +79 0.41% 1,038,554
2015-01-22 2015-01-20 75.696 13,641 +79 0.41% 1,032,574
2015-01-20 2015-01-16 85.789 13,562 -384 0.40% 1,163,473
2015-01-15 2015-01-13 79.481 13,946 +174 0.41% 1,108,444
2015-01-08 2015-01-06 76.958 13,772 +159 0.41% 1,059,865
2015-01-07 2015-01-05 84.528 13,613 +365 0.40% 1,150,674
2015-01-05 2014-12-31 97.144 13,248 -21 0.39% 1,286,959
2015-01-02 2014-12-29 108.498 13,269 +1,854 0.39% 1,439,661
2014-12-30 2014-12-24 107.236 11,415 +5,950 0.34% 1,224,104
2014-12-23 2014-12-19 126.161 5,465 +80 0.65% 689,467
2014-12-22 2014-12-18 137.515 5,385 -175 0.64% 740,518
2014-12-19 2014-12-17 141.300 5,560 +64 0.66% 785,627
2014-12-18 2014-12-16 146.346 5,496 +31 0.65% 804,319
2014-12-17 2014-12-15 166.532 5,465 +286 0.65% 910,097
2014-12-16 2014-12-12 225.827 5,179 -330 0.62% 1,169,560
2014-12-15 2014-12-11 169.055 5,509 -129 0.66% 931,325
2014-12-12 2014-12-10 151.393 5,638 -48 0.67% 853,552
2014-12-11 2014-12-09 151.393 5,686 -32 0.68% 860,819
2014-12-09 2014-12-05 185.456 5,718 +80 0.68% 1,060,438
2014-12-05 2014-12-03 193.026 5,638 +15 0.67% 1,088,279
2014-12-03 2014-12-01 215.735 5,623 +543 0.67% 1,213,075
2014-12-02 2014-11-28 214.473 5,080 -24 0.60% 1,089,523
2014-12-01 2014-11-27 214.473 5,104 -32 0.61% 1,094,670
2014-11-28 2014-11-26 225.827 5,136 -341 0.61% 1,159,850
2014-11-27 2014-11-25 155.493 5,477 -82,562 0.65% 851,635
2014-11-26 2014-11-24 133.877 88,039 +78,083 10.47% 11,786,423
2014-11-25 2014-11-21 145.034 9,956 +33 0.65% 1,443,956
2014-11-24 2014-11-20 156.190 9,923 -115 0.65% 1,549,875
2014-11-21 2014-11-19 133.877 10,038 -538 0.66% 1,343,860
2014-11-20 2014-11-18 145.034 10,576 +631 0.70% 1,533,877
2014-11-19 2014-11-17 156.190 9,945 -534 0.65% 1,553,311
2014-11-18 2014-11-14 122.721 10,479 +143 0.69% 1,285,992
2014-11-14 2014-11-12 111.564 10,336 -276 0.68% 1,153,130
2014-11-10 2014-11-06 111.564 10,612 +15 0.70% 1,183,922
2014-11-07 2014-11-05 111.564 10,597 +89 0.70% 1,182,248
2014-11-03 2014-10-30 111.564 10,508 +131 0.69% 1,172,319
2014-10-27 2014-10-23 111.564 10,377 +5 0.68% 1,157,704
2014-10-24 2014-10-22 111.564 10,372 +15 0.68% 1,157,146
2014-10-23 2014-10-21 111.564 10,357 +896 0.68% 1,155,473
2014-10-20 2014-10-16 133.877 9,461 +287 0.62% 1,266,613
2014-10-17 2014-10-15 145.034 9,174 -5 0.60% 1,330,539
2014-10-16 2014-10-14 145.034 9,179 -189 0.60% 1,331,265
2014-10-15 2014-10-13 145.034 9,368 +18 0.62% 1,358,676
2014-10-14 2014-10-10 156.190 9,350 +242 0.61% 1,460,378
2014-10-09 2014-10-07 156.190 9,108 +18 0.60% 1,422,580
2014-10-08 2014-10-06 156.190 9,090 -215 0.60% 1,419,769
2014-10-03 2014-09-29 156.190 9,305 -825 0.61% 1,453,350
2014-09-30 2014-09-26 145.034 10,130 +101 0.67% 1,469,192
2014-09-26 2014-09-24 167.347 10,029 +538 0.66% 1,678,319
2014-09-24 2014-09-22 167.347 9,491 +358 0.62% 1,588,287
2014-09-23 2014-09-19 156.190 9,133 +925 0.60% 1,426,485
2014-09-22 2014-09-18 167.347 8,208 -204 0.54% 1,373,581
2014-09-19 2014-09-17 156.190 8,412 +72 0.55% 1,313,872
2014-09-15 2014-09-11 156.190 8,340 -27 0.55% 1,302,626
2014-09-12 2014-09-10 156.190 8,367 +824 0.55% 1,306,843
2014-09-10 2014-09-05 156.190 7,543 +93 0.50% 1,178,142
2014-09-08 2014-09-04 167.347 7,450 +632 0.49% 1,246,732
2014-09-05 2014-09-03 167.347 6,818 -545 0.45% 1,140,969
2014-09-04 2014-09-02 178.503 7,363 +640 0.48% 1,314,318
2014-09-03 2014-09-01 156.190 6,723 -36 0.44% 1,050,067
2014-09-02 2014-08-29 156.190 6,759 -535 0.44% 1,055,689
2014-09-01 2014-08-28 167.347 7,294 -44 0.48% 1,220,626
2014-08-29 2014-08-27 178.503 7,338 -135 0.51% 1,309,855
2014-08-28 2014-08-26 200.816 7,473 -394 0.52% 1,500,698
2014-08-26 2014-08-22 200.816 7,867 -27 0.55% 1,579,819
2014-08-25 2014-08-21 200.816 7,894 -870 0.55% 1,585,241
2014-08-22 2014-08-20 200.816 8,764 +45 0.61% 1,759,951
2014-08-21 2014-08-19 211.972 8,719 -80 0.61% 1,848,187
2014-08-20 2014-08-18 211.972 8,799 -67 0.61% 1,865,145
2014-08-19 2014-08-15 211.972 8,866 +664 0.62% 1,879,347
2014-08-15 2014-08-13 211.972 8,202 -90 0.57% 1,738,597
2014-08-14 2014-08-12 211.972 8,292 +90 0.58% 1,757,675
2014-08-13 2014-08-11 211.972 8,202 +484 0.57% 1,738,597
2014-08-12 2014-08-08 211.972 7,718 +25 0.54% 1,636,003
2014-08-11 2014-08-07 211.972 7,693 +278 0.53% 1,630,704
2014-08-06 2014-08-04 223.129 7,415 +71 0.52% 1,654,500
2014-08-05 2014-08-01 234.285 7,344 +18 0.51% 1,720,591
2014-08-04 2014-07-31 234.285 7,326 +959 0.51% 1,716,374
2014-08-01 2014-07-30 223.129 6,367 -708 0.44% 1,420,661
2014-07-31 2014-07-29 223.129 7,075 +848 0.49% 1,578,636
2014-07-30 2014-07-28 223.129 6,227 -36 0.43% 1,389,423
2014-07-29 2014-07-25 223.129 6,263 +18 0.44% 1,397,456
2014-07-25 2014-07-23 223.129 6,245 -129 0.43% 1,393,439
2014-07-23 2014-07-21 223.129 6,374 -9 0.44% 1,422,223
2014-07-22 2014-07-18 223.129 6,383 -72 0.44% 1,424,231
2014-07-18 2014-07-16 223.129 6,455 -78 0.45% 1,440,297
2014-07-16 2014-07-14 223.129 6,533 -45 0.45% 1,457,701
2014-07-15 2014-07-11 223.129 6,578 +36 0.46% 1,467,741
2014-07-14 2014-07-10 211.972 6,542 -38 0.45% 1,386,723
2014-07-11 2014-07-09 223.129 6,580 +170 0.46% 1,468,188
2014-07-10 2014-07-08 234.285 6,410 -45 0.45% 1,501,769
2014-07-09 2014-07-07 234.285 6,455 +382 0.45% 1,512,311
2014-07-08 2014-07-04 234.285 6,073 +732 0.42% 1,422,814
2014-07-07 2014-07-03 245.442 5,341 +134 0.37% 1,310,904
2014-07-02 2014-06-27 245.442 5,207 +117 0.36% 1,278,015
2014-06-30 2014-06-26 256.598 5,090 +503 0.35% 1,306,085
2014-06-27 2014-06-25 267.755 4,587 +49 0.32% 1,228,190
2014-06-26 2014-06-24 256.598 4,538 +211 0.32% 1,164,442
2014-06-25 2014-06-23 278.911 4,327 +172 0.30% 1,206,848
2014-06-24 2014-06-20 301.224 4,155 -69 0.29% 1,251,585
2014-06-23 2014-06-19 312.380 4,224 -268 0.29% 1,319,495
2014-06-20 2014-06-18 312.380 4,492 -9 0.31% 1,403,213
2014-06-19 2014-06-17 334.693 4,501 -136 0.31% 1,506,454
2014-06-18 2014-06-16 357.006 4,637 +443 0.32% 1,655,437
2014-06-17 2014-06-13 357.006 4,194 +640 0.29% 1,497,284
2014-06-16 2014-06-12 379.319 3,554 -574 0.25% 1,348,100
2014-06-13 2014-06-11 357.006 4,128 -269 0.29% 1,473,721
2014-06-12 2014-06-10 345.850 4,397 +180 0.31% 1,520,701
2014-06-11 2014-06-09 345.850 4,217 +434 0.29% 1,458,448
2014-06-10 2014-06-06 368.163 3,783 +105 0.26% 1,392,759
2014-06-09 2014-06-05 390.475 3,678 -2,737 0.26% 1,436,169
2014-06-06 2014-06-04 446.258 6,415 -142 0.45% 2,862,743
2014-06-05 2014-06-03 479.727 6,557 -278 0.46% 3,145,570
2014-06-04 2014-05-30 390.475 6,835 +1,655 0.48% 2,668,900
2014-06-03 2014-05-29 390.475 5,180 +617 0.36% 2,022,663
2014-05-30 2014-05-28 435.101 4,563 +45 0.32% 1,985,367
2014-05-29 2014-05-27 468.571 4,518 +28 0.31% 2,117,002
2014-05-28 2014-05-26 502.040 4,490 -23 0.31% 2,254,159
2014-05-27 2014-05-23 580.135 4,513 +1,660 0.31% 2,618,149
2014-05-26 2014-05-22 602.448 2,853 +11 0.20% 1,718,784
2014-05-23 2014-05-21 635.917 2,842 +1,507 0.20% 1,807,277
2014-05-22 2014-05-20 635.917 1,335 +90 0.19% 848,949
2014-05-21 2014-05-19 635.917 1,245 +2 0.17% 791,717
2014-05-20 2014-05-16 669.386 1,243 -236 0.17% 832,047
2014-05-19 2014-05-15 635.917 1,479 -53 0.21% 940,521
2014-05-15 2014-05-13 658.230 1,532 +163 0.21% 1,008,408
2014-05-14 2014-05-12 714.012 1,369 +466 0.19% 977,483
2014-05-13 2014-05-09 758.638 903 +292 0.13% 685,050
2014-05-12 2014-05-08 669.386 611 +167 0.08% 408,995
2014-05-09 2014-05-07 702.856 444 -76 0.06% 312,068
2014-05-08 2014-05-05 714.012 520 +188 0.04% 371,286
2014-05-07 2014-05-02 786.529 332 -16 0.02% 261,128
2014-05-05 2014-04-30 786.529 348 -34 0.02% 273,712
2014-05-02 2014-04-29 691.699 382 +18 0.03% 264,229
2014-04-30 2014-04-28 714.012 364 -12 0.03% 259,900
2014-04-29 2014-04-25 719.590 376 +17 0.03% 270,566
2014-04-28 2014-04-24 758.638 359 -10 0.02% 272,351
2014-04-25 2014-04-23 780.951 369 -106 0.03% 288,171
2014-04-24 2014-04-22 803.264 475 +125 0.03% 381,550
2014-04-23 2014-04-17 780.951 350 +27 0.02% 273,333
2014-04-17 2014-04-15 775.373 323 +33 0.02% 250,445
2014-04-16 2014-04-14 864.624 290 +35 0.02% 250,741
2014-04-15 2014-04-11 886.937 255 -21 0.02% 226,169
2014-04-14 2014-04-10 853.468 276 +30 0.02% 235,557
2014-04-11 2014-04-09 758.638 246 +22 0.02% 186,625
2014-04-07 2014-04-03 1115.644 224 -11 0.02% 249,904
2014-04-04 2014-04-02 1143.535 235 +11 0.02% 268,731
2014-04-01 2014-03-28 1243.943 224 +9 0.02% 278,643
2014-03-31 2014-03-27 1260.678 215 +18 0.01% 271,046
2014-03-24 2014-03-20 1327.616 197 -54 0.01% 261,540
2014-03-21 2014-03-19 1322.038 251 +251 0.02% 331,832
2014-03-20 2014-03-18 1333.195 0 -20
2014-03-07 2014-03-05 1366.664 20 -177 0.00% 27,333
2014-02-21 2014-02-19 1623.262 197 +18 0.01% 319,783
2014-02-20 2014-02-18 1612.106 179 +54 0.01% 288,567
2014-02-19 2014-02-17 1645.575 125 -18 0.01% 205,697
2014-02-17 2014-02-13 1472.650 143 +18 0.01% 210,589
2014-02-14 2014-02-12 1667.888 125 -72 0.01% 208,486
2014-02-06 2014-02-04 2041.629 197 -36 0.01% 402,201
2014-01-28 2014-01-24 2024.894 233 +18 0.02% 471,800
2014-01-27 2014-01-23 2019.316 215 -18 0.01% 434,153
2014-01-22 2014-01-20 1913.330 233 -18 0.02% 445,806
2014-01-20 2014-01-16 1874.282 251 +108 0.02% 470,445
2014-01-16 2014-01-14 1818.500 143 -90 0.01% 260,045
2014-01-15 2014-01-13 1773.874 233 +161 0.02% 413,313
2014-01-14 2014-01-10 1757.139 72 -18 0.01% 126,514
2014-01-09 2014-01-07 1695.779 90 +36 0.01% 152,620
2014-01-08 2014-01-06 1885.439 54 +36 0.00% 101,814
2014-01-06 2014-01-02 1706.935 18 +18 0.00% 30,725
2013-12-02 2013-11-28 1255.100 0 -18
2013-11-29 2013-11-27 1188.161 18 +18 0.00% 21,387
2013-09-10 2013-09-06 992.923 0 -18
2013-09-03 2013-08-30 1020.814 18 +18 0.00% 18,375
2013-08-05 2013-08-01 875.781 0 -108
2013-07-02 2013-06-27 780.951 108 -17 0.01% 84,343
2013-06-26 2013-06-24 775.373 125 +17 0.01% 96,922
2013-06-19 2013-06-17 814.420 108 -17 0.01% 87,957
2013-06-18 2013-06-14 775.373 125 +17 0.01% 96,922
2013-06-10 2013-06-06 903.672 108 -17 0.01% 97,597
2013-06-06 2013-06-04 937.141 125 +107 0.01% 117,143
2013-05-31 2013-05-29 987.345 18 -36 0.00% 17,772
2013-05-30 2013-05-28 1043.127 54 +18 0.00% 56,329
2013-05-29 2013-05-27 976.189 36 +36 0.00% 35,143
2013-05-20 2013-05-15 786.529 0 -54
2013-05-13 2013-05-09 780.951 54 +54 0.00% 42,171
2013-04-26 2013-04-24 552.244 0 -18
2013-04-25 2013-04-23 524.353 18 +18 0.00% 9,438
2013-04-23 2013-04-19 474.149 0 -72
2013-04-16 2013-04-12 479.727 72 +72 0.01% 34,540
2013-03-15 2013-03-13 368.163 0 -90
2013-03-13 2013-03-11 390.475 90 +54 0.01% 35,143
2013-03-12 2013-03-08 401.632 36 +36 0.00% 14,459
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top