History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-08-29 | 2025-08-27 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-08-28 | 2025-08-26 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2025-08-15 | 2025-08-13 | 0.340 | 10,333 | +0 | 0.01% | 3,513 |
| 2025-08-14 | 2025-08-12 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-13 | 2025-08-11 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-11 | 2025-08-07 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-07 | 2025-08-05 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,333 | +0 | 0.01% | 3,358 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-07-31 | 2025-07-29 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2025-07-30 | 2025-07-28 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-25 | 2025-07-23 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-22 | 2025-07-18 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-11 | 2025-07-09 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-09 | 2025-07-07 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,333 | +0 | 0.01% | 2,893 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,333 | +0 | 0.01% | 2,842 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,333 | +0 | 0.01% | 2,842 |
| 2025-06-30 | 2025-06-26 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-27 | 2025-06-25 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-26 | 2025-06-24 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-25 | 2025-06-23 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-24 | 2025-06-20 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-23 | 2025-06-19 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-20 | 2025-06-18 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-17 | 2025-06-13 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-16 | 2025-06-12 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-13 | 2025-06-11 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-09 | 2025-06-05 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-06 | 2025-06-04 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-03 | 2025-05-30 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-30 | 2025-05-28 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-29 | 2025-05-27 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-28 | 2025-05-26 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-26 | 2025-05-22 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-23 | 2025-05-21 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-05-21 | 2025-05-19 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,333 | +0 | 0.01% | 2,893 |
| 2025-05-12 | 2025-05-08 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2025-05-06 | 2025-04-30 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2025-05-02 | 2025-04-29 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-29 | 2025-04-25 | 0.270 | 10,333 | +0 | 0.01% | 2,790 |
| 2025-04-28 | 2025-04-24 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-04-24 | 2025-04-22 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-04-23 | 2025-04-17 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-17 | 2025-04-15 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-16 | 2025-04-14 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-15 | 2025-04-11 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-14 | 2025-04-10 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-11 | 2025-04-09 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-09 | 2025-04-07 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-03-27 | 2025-03-25 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-26 | 2025-03-24 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-25 | 2025-03-21 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2025-03-20 | 2025-03-18 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-07 | 2025-03-05 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-06 | 2025-03-04 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-03-03 | 2025-02-27 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-25 | 2025-02-21 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-19 | 2025-02-17 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-02-11 | 2025-02-07 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-02-05 | 2025-02-03 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-02-04 | 2025-01-28 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-27 | 2025-01-23 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-24 | 2025-01-22 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-23 | 2025-01-21 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-22 | 2025-01-20 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-21 | 2025-01-17 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-20 | 2025-01-16 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-16 | 2025-01-14 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,333 | +0 | 0.01% | 2,687 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,333 | +0 | 0.01% | 2,687 |
| 2025-01-13 | 2025-01-09 | 0.270 | 10,333 | +0 | 0.01% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,333 | +0 | 0.01% | 2,790 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,333 | +0 | 0.01% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-01-07 | 2025-01-03 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-01-06 | 2025-01-02 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2025-01-02 | 2024-12-27 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2024-12-30 | 2024-12-24 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-23 | 2024-12-19 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-19 | 2024-12-17 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,333 | +0 | 0.01% | 2,945 |
| 2024-12-17 | 2024-12-13 | 0.315 | 10,333 | +0 | 0.01% | 3,255 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-12-11 | 2024-12-09 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-12-10 | 2024-12-06 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,333 | +0 | 0.01% | 3,410 |
| 2024-12-06 | 2024-12-04 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2024-12-05 | 2024-12-03 | 0.320 | 10,333 | +0 | 0.01% | 3,307 |
| 2024-12-04 | 2024-12-02 | 0.275 | 10,333 | +0 | 0.01% | 2,842 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,333 | +0 | 0.01% | 3,048 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2024-11-28 | 2024-11-26 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2024-11-27 | 2024-11-25 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2024-11-26 | 2024-11-22 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2024-11-25 | 2024-11-21 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-22 | 2024-11-20 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-21 | 2024-11-19 | 0.275 | 10,333 | +0 | 0.01% | 2,842 |
| 2024-11-20 | 2024-11-18 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,333 | +0 | 0.01% | 3,255 |
| 2024-11-18 | 2024-11-14 | 0.340 | 10,333 | +0 | 0.01% | 3,513 |
| 2024-11-15 | 2024-11-13 | 0.260 | 10,333 | +0 | 0.01% | 2,687 |
| 2024-11-14 | 2024-11-12 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2024-11-13 | 2024-11-11 | 0.265 | 10,333 | +0 | 0.01% | 2,738 |
| 2024-11-12 | 2024-11-08 | 0.260 | 10,333 | +0 | 0.01% | 2,687 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,333 | +0 | 0.01% | 3,203 |
| 2024-11-08 | 2024-11-06 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-07 | 2024-11-05 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-06 | 2024-11-04 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-05 | 2024-11-01 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-11-04 | 2024-10-31 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2024-10-31 | 2024-10-29 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2024-10-30 | 2024-10-28 | 0.290 | 10,333 | +0 | 0.01% | 2,997 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-10-25 | 2024-10-23 | 0.335 | 10,333 | +0 | 0.01% | 3,462 |
| 2024-10-24 | 2024-10-22 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-10-22 | 2024-10-18 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-10-21 | 2024-10-17 | 0.305 | 10,333 | +0 | 0.01% | 3,152 |
| 2024-10-18 | 2024-10-16 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 10,333 | +0 | 0.01% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.250 | 10,333 | +0 | 0.01% | 2,583 |
| 2024-10-15 | 2024-10-10 | 0.270 | 10,333 | +0 | 0.01% | 2,790 |
| 2024-10-14 | 2024-10-09 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-10 | 2024-10-08 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-09 | 2024-10-07 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-08 | 2024-10-04 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-07 | 2024-10-03 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-04 | 2024-10-02 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-03 | 2024-09-30 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-10-02 | 2024-09-27 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-09-30 | 2024-09-26 | 0.214 | 10,333 | +0 | 0.02% | 2,211 |
| 2024-09-27 | 2024-09-25 | 0.220 | 10,333 | +0 | 0.02% | 2,273 |
| 2024-09-26 | 2024-09-24 | 0.220 | 10,333 | +0 | 0.02% | 2,273 |
| 2024-09-25 | 2024-09-23 | 0.213 | 10,333 | +0 | 0.02% | 2,201 |
| 2024-09-24 | 2024-09-20 | 0.213 | 10,333 | +0 | 0.02% | 2,201 |
| 2024-09-23 | 2024-09-19 | 0.240 | 10,333 | +0 | 0.02% | 2,480 |
| 2024-09-20 | 2024-09-17 | 0.212 | 10,333 | +0 | 0.02% | 2,191 |
| 2024-09-19 | 2024-09-16 | 0.212 | 10,333 | +0 | 0.02% | 2,191 |
| 2024-09-17 | 2024-09-13 | 0.241 | 10,333 | +0 | 0.02% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.205 | 10,333 | +0 | 0.02% | 2,118 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,333 | +0 | 0.02% | 2,118 |
| 2024-09-12 | 2024-09-10 | 0.206 | 10,333 | +0 | 0.02% | 2,129 |
| 2024-09-11 | 2024-09-09 | 0.206 | 10,333 | +0 | 0.02% | 2,129 |
| 2024-09-10 | 2024-09-05 | 0.204 | 10,333 | +0 | 0.02% | 2,108 |
| 2024-09-09 | 2024-09-04 | 0.204 | 10,333 | +0 | 0.02% | 2,108 |
| 2024-09-05 | 2024-09-03 | 0.204 | 10,333 | +0 | 0.02% | 2,108 |
| 2024-09-04 | 2024-09-02 | 0.204 | 10,333 | +0 | 0.02% | 2,108 |
| 2024-09-03 | 2024-08-30 | 0.204 | 10,333 | +0 | 0.02% | 2,108 |
| 2024-09-02 | 2024-08-29 | 0.214 | 10,333 | +0 | 0.02% | 2,213 |
| 2024-08-30 | 2024-08-28 | 0.214 | 10,333 | +298 | 0.02% | 2,208 |
| 2024-08-29 | 2024-08-27 | 0.194 | 10,035 | -605 | 0.02% | 1,949 |
| 2024-07-11 | 2024-07-09 | 0.233 | 10,640 | -223,446 | 0.02% | 2,480 |
| 2024-05-06 | 2024-05-02 | 0.486 | 234,086 | -245,069 | 0.54% | 113,667 |
| 2024-03-27 | 2024-03-25 | 0.544 | 479,155 | -15,446 | 1.10% | 260,587 |
| 2024-01-25 | 2024-01-23 | 0.680 | 494,601 | +15,446 | 1.14% | 336,234 |
| 2024-01-12 | 2024-01-10 | 0.719 | 479,155 | -102,971 | 1.10% | 344,347 |
| 2023-12-22 | 2023-12-20 | 0.680 | 582,126 | -128,713 | 1.34% | 395,734 |
| 2023-12-21 | 2023-12-19 | 0.660 | 710,839 | -83,405 | 1.64% | 469,427 |
| 2023-12-19 | 2023-12-15 | 0.777 | 794,244 | -15,446 | 1.83% | 617,066 |
| 2023-11-10 | 2023-11-08 | 0.835 | 809,690 | -12,356 | 1.87% | 676,247 |
| 2023-09-20 | 2023-09-18 | 0.874 | 822,046 | -2,060 | 1.90% | 718,500 |
| 2023-09-05 | 2023-08-31 | 0.874 | 824,106 | -7,208 | 1.90% | 720,300 |
| 2023-08-11 | 2023-08-09 | 1.107 | 831,314 | +669,307 | 1.92% | 920,361 |
| 2023-08-10 | 2023-08-08 | 0.971 | 162,007 | +161,664 | 0.37% | 157,334 |
| 2021-03-12 | 2021-03-10 | 2.435 | 343 | -57 | 0.00% | 835 |
| 2019-07-30 | 2019-07-26 | 7.339 | 400 | -2,998 | 0.00% | 2,936 |
| 2019-07-25 | 2019-07-23 | 7.339 | 3,398 | -4,196 | 0.04% | 24,938 |
| 2019-06-11 | 2019-06-06 | 9.341 | 7,594 | -60 | 0.09% | 70,934 |
| 2019-06-10 | 2019-06-05 | 9.341 | 7,654 | -420 | 0.09% | 71,494 |
| 2018-05-23 | 2018-05-18 | 28.022 | 8,074 | +300 | 0.09% | 226,251 |
| 2018-05-21 | 2018-05-17 | 27.689 | 7,774 | +1,319 | 0.08% | 215,251 |
| 2018-03-05 | 2018-03-01 | 42.033 | 6,455 | +899 | 0.07% | 271,325 |
| 2018-03-01 | 2018-02-27 | 40.699 | 5,556 | +660 | 0.06% | 226,123 |
| 2018-02-28 | 2018-02-26 | 38.697 | 4,896 | +1,019 | 0.05% | 189,462 |
| 2018-02-26 | 2018-02-22 | 41.033 | 3,877 | +599 | 0.04% | 159,083 |
| 2018-02-23 | 2018-02-21 | 38.364 | 3,278 | +780 | 0.03% | 125,756 |
| 2018-01-31 | 2018-01-29 | 45.703 | 2,498 | +299 | 0.03% | 114,166 |
| 2018-01-23 | 2018-01-19 | 47.704 | 2,199 | +180 | 0.02% | 104,902 |
| 2018-01-22 | 2018-01-18 | 47.371 | 2,019 | +1,619 | 0.02% | 95,642 |
| 2017-10-20 | 2017-10-18 | 47.941 | 400 | -23 | 0.01% | 19,176 |
| 2017-10-16 | 2017-10-12 | 50.464 | 423 | -713 | 0.01% | 21,346 |
| 2017-10-03 | 2017-09-28 | 49.203 | 1,136 | +713 | 0.03% | 55,894 |
| 2017-07-31 | 2017-07-27 | 92.097 | 423 | -396 | 0.01% | 38,957 |
| 2017-06-05 | 2017-06-01 | 88.312 | 819 | -825 | 0.02% | 72,328 |
| 2017-04-24 | 2017-04-20 | 45.418 | 1,644 | +32 | 0.04% | 74,667 |
| 2017-03-06 | 2017-03-02 | 58.034 | 1,612 | -238 | 0.04% | 93,551 |
| 2017-02-27 | 2017-02-23 | 58.034 | 1,850 | -32 | 0.05% | 107,363 |
| 2017-02-20 | 2017-02-16 | 58.034 | 1,882 | +48 | 0.05% | 109,220 |
| 2017-02-17 | 2017-02-15 | 59.295 | 1,834 | +159 | 0.05% | 108,748 |
| 2017-01-12 | 2017-01-10 | 60.557 | 1,675 | +412 | 0.04% | 101,433 |
| 2016-11-24 | 2016-11-22 | 68.127 | 1,263 | +127 | 0.03% | 86,044 |
| 2016-10-17 | 2016-10-13 | 87.051 | 1,136 | +269 | 0.03% | 98,890 |
| 2016-10-13 | 2016-10-11 | 88.312 | 867 | +190 | 0.02% | 76,567 |
| 2016-10-11 | 2016-10-06 | 90.836 | 677 | -174 | 0.02% | 61,496 |
| 2016-10-07 | 2016-10-05 | 92.097 | 851 | +16 | 0.02% | 78,375 |
| 2016-10-04 | 2016-09-30 | 76.958 | 835 | -317 | 0.02% | 64,260 |
| 2016-09-23 | 2016-09-21 | 71.912 | 1,152 | +317 | 0.03% | 82,842 |
| 2016-09-21 | 2016-09-19 | 68.127 | 835 | +396 | 0.02% | 56,886 |
| 2016-09-14 | 2016-09-12 | 68.127 | 439 | +174 | 0.01% | 29,908 |
| 2016-06-29 | 2016-06-27 | 45.418 | 265 | -7,022 | 0.01% | 12,036 |
| 2016-06-02 | 2016-05-31 | 52.987 | 7,287 | -32 | 0.18% | 386,119 |
| 2016-05-13 | 2016-05-11 | 55.511 | 7,319 | -920 | 0.18% | 406,282 |
| 2016-04-05 | 2016-03-31 | 63.080 | 8,239 | +1,649 | 0.21% | 519,718 |
| 2016-03-31 | 2016-03-29 | 66.865 | 6,590 | +317 | 0.17% | 440,641 |
| 2016-02-19 | 2016-02-17 | 56.772 | 6,273 | +317 | 0.16% | 356,132 |
| 2016-02-11 | 2016-02-04 | 63.080 | 5,956 | +1,839 | 0.15% | 375,706 |
| 2016-02-05 | 2016-02-03 | 64.342 | 4,117 | +3,821 | 0.10% | 264,896 |
| 2016-02-04 | 2016-02-02 | 64.342 | 296 | -80 | 0.01% | 19,045 |
| 2016-02-03 | 2016-02-01 | 46.679 | 376 | +80 | 0.01% | 17,551 |
| 2015-07-09 | 2015-07-07 | 113.545 | 296 | +16 | 0.01% | 33,609 |
| 2015-07-08 | 2015-07-06 | 143.823 | 280 | +63 | 0.01% | 40,270 |
| 2015-06-29 | 2015-06-25 | 243.490 | 217 | -571 | 0.01% | 52,837 |
| 2015-06-25 | 2015-06-23 | 230.874 | 788 | +159 | 0.02% | 181,929 |
| 2015-06-24 | 2015-06-22 | 220.781 | 629 | +364 | 0.02% | 138,871 |
| 2015-06-18 | 2015-06-16 | 247.275 | 265 | -158 | 0.01% | 65,528 |
| 2015-06-05 | 2015-06-03 | 233.397 | 423 | -317 | 0.01% | 98,727 |
| 2015-06-04 | 2015-06-02 | 256.106 | 740 | +523 | 0.02% | 189,518 |
| 2015-06-03 | 2015-06-01 | 240.967 | 217 | -32 | 0.01% | 52,290 |
| 2015-05-22 | 2015-05-20 | 158.962 | 249 | +32 | 0.01% | 39,582 |
| 2015-05-14 | 2015-05-12 | 150.131 | 217 | +89 | 0.01% | 32,578 |
| 2015-05-11 | 2015-05-07 | 148.869 | 128 | +48 | 0.00% | 19,055 |
| 2014-12-16 | 2014-12-12 | 225.827 | 80 | -99 | 0.01% | 18,066 |
| 2014-11-27 | 2014-11-25 | 155.493 | 179 | -81,954 | 0.02% | 27,833 |
| 2014-11-26 | 2014-11-24 | 133.877 | 82,133 | +72,845 | 9.77% | 10,995,744 |
| 2014-11-25 | 2014-11-21 | 145.034 | 9,288 | -4,829 | 0.61% | 1,347,073 |
| 2014-11-24 | 2014-11-20 | 156.190 | 14,117 | +13,918 | 0.93% | 2,204,937 |
| 2014-09-30 | 2014-09-26 | 145.034 | 199 | -117 | 0.01% | 28,862 |
| 2014-09-26 | 2014-09-24 | 167.347 | 316 | +117 | 0.02% | 52,882 |
| 2014-08-15 | 2014-08-13 | 211.972 | 199 | -1,789 | 0.01% | 42,183 |
| 2014-08-11 | 2014-08-07 | 211.972 | 1,988 | -9,645 | 0.14% | 421,401 |
| 2014-08-01 | 2014-07-30 | 223.129 | 11,633 | +1,789 | 0.81% | 2,595,658 |
| 2014-07-31 | 2014-07-29 | 223.129 | 9,844 | -1,728 | 0.68% | 2,196,480 |
| 2014-07-30 | 2014-07-28 | 223.129 | 11,572 | +20 | 0.80% | 2,582,047 |
| 2014-07-29 | 2014-07-25 | 223.129 | 11,552 | +9,645 | 0.80% | 2,577,584 |
| 2014-07-15 | 2014-07-11 | 223.129 | 1,907 | -5,378 | 0.13% | 425,507 |
| 2014-07-11 | 2014-07-09 | 223.129 | 7,285 | -1,793 | 0.51% | 1,625,493 |
| 2014-07-10 | 2014-07-08 | 234.285 | 9,078 | -1,793 | 0.63% | 2,126,842 |
| 2014-07-02 | 2014-06-27 | 245.442 | 10,871 | -5,503 | 0.76% | 2,668,197 |
| 2014-06-27 | 2014-06-25 | 267.755 | 16,374 | -2,779 | 1.14% | 4,384,214 |
| 2014-06-26 | 2014-06-24 | 256.598 | 19,153 | -807 | 1.33% | 4,914,624 |
| 2014-06-25 | 2014-06-23 | 278.911 | 19,960 | +1,535 | 1.39% | 5,567,064 |
| 2014-06-20 | 2014-06-18 | 312.380 | 18,425 | -1,275 | 1.28% | 5,755,608 |
| 2014-06-17 | 2014-06-13 | 357.006 | 19,700 | +106 | 1.37% | 7,033,020 |
| 2014-06-16 | 2014-06-12 | 379.319 | 19,594 | -99 | 1.36% | 7,432,376 |
| 2014-06-10 | 2014-06-06 | 368.163 | 19,693 | +1,268 | 1.37% | 7,250,225 |
| 2014-06-03 | 2014-05-29 | 390.475 | 18,425 | -144 | 1.28% | 7,194,510 |
| 2014-05-30 | 2014-05-28 | 435.101 | 18,569 | +4,930 | 1.29% | 8,079,394 |
| 2014-05-29 | 2014-05-27 | 468.571 | 13,639 | +269 | 0.95% | 6,390,833 |
| 2014-05-28 | 2014-05-26 | 502.040 | 13,370 | +1,246 | 0.93% | 6,712,273 |
| 2014-05-26 | 2014-05-22 | 602.448 | 12,124 | +439 | 0.84% | 7,304,077 |
| 2014-05-23 | 2014-05-21 | 635.917 | 11,685 | +3,530 | 0.81% | 7,430,692 |
| 2014-05-15 | 2014-05-13 | 658.230 | 8,155 | +905 | 1.13% | 5,367,866 |
| 2014-05-13 | 2014-05-09 | 758.638 | 7,250 | +4,715 | 1.01% | 5,500,125 |
| 2014-05-09 | 2014-05-07 | 702.856 | 2,535 | -2,535 | 0.35% | 1,781,739 |
| 2014-05-08 | 2014-05-05 | 714.012 | 5,070 | +861 | 0.35% | 3,620,042 |
| 2014-05-07 | 2014-05-02 | 786.529 | 4,209 | +1,927 | 0.29% | 3,310,501 |
| 2014-05-05 | 2014-04-30 | 786.529 | 2,282 | +1,923 | 0.16% | 1,794,859 |
| 2014-05-02 | 2014-04-29 | 691.699 | 359 | -19,289 | 0.02% | 248,320 |
| 2014-04-29 | 2014-04-25 | 719.590 | 19,648 | +447 | 1.37% | 14,138,513 |
| 2014-04-28 | 2014-04-24 | 758.638 | 19,201 | +609 | 1.33% | 14,566,608 |
| 2014-04-25 | 2014-04-23 | 780.951 | 18,592 | +877 | 1.29% | 14,519,439 |
| 2014-04-24 | 2014-04-22 | 803.264 | 17,715 | +817 | 1.23% | 14,229,818 |
| 2014-04-23 | 2014-04-17 | 780.951 | 16,898 | +1,927 | 1.17% | 13,196,508 |
| 2014-04-22 | 2014-04-16 | 663.808 | 14,971 | +1,402 | 1.04% | 9,937,873 |
| 2014-04-17 | 2014-04-15 | 775.373 | 13,569 | +1,757 | 0.94% | 10,521,032 |
| 2014-04-16 | 2014-04-14 | 864.624 | 11,812 | +1,422 | 0.82% | 10,212,941 |
| 2014-04-15 | 2014-04-11 | 886.937 | 10,390 | +860 | 0.72% | 9,215,276 |
| 2014-04-14 | 2014-04-10 | 853.468 | 9,530 | +629 | 0.66% | 8,133,548 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 8,901 | +1,434 | 0.62% | 11,221,294 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 7,467 | +933 | 0.52% | 9,496,787 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 6,534 | +1,595 | 0.45% | 8,565,302 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 4,939 | +3,577 | 0.34% | 6,474,445 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 1,362 | +1,362 | 0.09% | 1,800,616 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -50 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 50 | -452 | 0.00% | 68,333 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 502 | +18 | 0.04% | 725,269 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 484 | +90 | 0.03% | 780,259 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 394 | -108 | 0.03% | 648,357 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 502 | -90 | 0.04% | 697,266 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 592 | -233 | 0.04% | 987,390 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 825 | -466 | 0.06% | 1,629,119 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 1,291 | -412 | 0.09% | 2,657,347 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 1,703 | -18 | 0.12% | 3,524,392 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 1,721 | -72 | 0.12% | 3,513,643 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 1,793 | -89 | 0.13% | 3,670,642 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 1,882 | -90 | 0.13% | 3,789,854 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 1,972 | +36 | 0.14% | 3,982,091 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 1,936 | -161 | 0.13% | 3,833,799 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 2,097 | -108 | 0.15% | 4,070,740 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 2,205 | -143 | 0.15% | 4,218,892 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 2,348 | -198 | 0.16% | 4,427,010 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 2,546 | -179 | 0.18% | 4,771,922 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 2,725 | -90 | 0.19% | 5,016,215 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 2,815 | +126 | 0.20% | 4,946,348 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 2,689 | +735 | 0.19% | 4,634,949 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 1,954 | +179 | 0.14% | 3,346,252 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 1,775 | +789 | 0.12% | 3,010,008 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 986 | -251 | 0.07% | 1,859,042 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 1,237 | +72 | 0.09% | 2,242,584 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 1,165 | +197 | 0.08% | 1,988,580 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 968 | +394 | 0.07% | 1,425,525 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 574 | +502 | 0.04% | 742,840 |
| 2013-12-23 | 2013-12-19 | 981.767 | 72 | +72 | 0.01% | 70,687 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy