History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-09 | 2025-10-06 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-08 | 2025-10-03 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-10-02 | 2025-09-29 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-30 | 2025-09-26 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-09-29 | 2025-09-25 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-09-26 | 2025-09-24 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-09-25 | 2025-09-23 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-22 | 2025-09-18 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-19 | 2025-09-17 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-18 | 2025-09-16 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-17 | 2025-09-15 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-16 | 2025-09-12 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-15 | 2025-09-11 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-12 | 2025-09-10 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-11 | 2025-09-09 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-10 | 2025-09-08 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-09 | 2025-09-05 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-08 | 2025-09-04 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-05 | 2025-09-03 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-04 | 2025-09-02 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-03 | 2025-09-01 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-09-02 | 2025-08-29 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-08-29 | 2025-08-27 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-08-28 | 2025-08-26 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-08-26 | 2025-08-22 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-08-25 | 2025-08-21 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2025-08-20 | 2025-08-18 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2025-08-19 | 2025-08-15 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2025-08-18 | 2025-08-14 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.340 | 15,312 | +0 | 0.01% | 5,206 |
| 2025-08-14 | 2025-08-12 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-13 | 2025-08-11 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-12 | 2025-08-08 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-11 | 2025-08-07 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-08 | 2025-08-06 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-07 | 2025-08-05 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-06 | 2025-08-04 | 0.325 | 15,312 | +0 | 0.01% | 4,976 |
| 2025-08-05 | 2025-08-01 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2025-08-01 | 2025-07-30 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-07-31 | 2025-07-29 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2025-07-30 | 2025-07-28 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2025-07-29 | 2025-07-25 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-28 | 2025-07-24 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-25 | 2025-07-23 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-22 | 2025-07-18 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-21 | 2025-07-17 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-17 | 2025-07-15 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-15 | 2025-07-11 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-14 | 2025-07-10 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-11 | 2025-07-09 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-10 | 2025-07-08 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-09 | 2025-07-07 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-07-08 | 2025-07-04 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.280 | 15,312 | +0 | 0.01% | 4,287 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15,312 | +0 | 0.01% | 4,211 |
| 2025-07-02 | 2025-06-27 | 0.275 | 15,312 | +0 | 0.01% | 4,211 |
| 2025-06-30 | 2025-06-26 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-27 | 2025-06-25 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-26 | 2025-06-24 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-25 | 2025-06-23 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-24 | 2025-06-20 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-23 | 2025-06-19 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-20 | 2025-06-18 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-19 | 2025-06-17 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-18 | 2025-06-16 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-17 | 2025-06-13 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-16 | 2025-06-12 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-13 | 2025-06-11 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-12 | 2025-06-10 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-11 | 2025-06-09 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-10 | 2025-06-06 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-09 | 2025-06-05 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-05 | 2025-06-03 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-04 | 2025-06-02 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-03 | 2025-05-30 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-06-02 | 2025-05-29 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-30 | 2025-05-28 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-29 | 2025-05-27 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-28 | 2025-05-26 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-27 | 2025-05-23 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-26 | 2025-05-22 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-23 | 2025-05-21 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-05-21 | 2025-05-19 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-05-13 | 2025-05-09 | 0.280 | 15,312 | +0 | 0.01% | 4,287 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2025-05-09 | 2025-05-07 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2025-05-08 | 2025-05-06 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-29 | 2025-04-25 | 0.270 | 15,312 | +0 | 0.01% | 4,134 |
| 2025-04-28 | 2025-04-24 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-04-22 | 2025-04-16 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-17 | 2025-04-15 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-16 | 2025-04-14 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-15 | 2025-04-11 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-14 | 2025-04-10 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-11 | 2025-04-09 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-10 | 2025-04-08 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-09 | 2025-04-07 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-04-08 | 2025-04-03 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-04-07 | 2025-04-02 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-04-03 | 2025-04-01 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-04-02 | 2025-03-31 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-26 | 2025-03-24 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-25 | 2025-03-21 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-24 | 2025-03-20 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-21 | 2025-03-19 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-18 | 2025-03-14 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-17 | 2025-03-13 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-14 | 2025-03-12 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-12 | 2025-03-10 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-10 | 2025-03-06 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-07 | 2025-03-05 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-05 | 2025-03-03 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-04 | 2025-02-28 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-03-03 | 2025-02-27 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-28 | 2025-02-26 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-27 | 2025-02-25 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-25 | 2025-02-21 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-24 | 2025-02-20 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2025-02-21 | 2025-02-19 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-19 | 2025-02-17 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-18 | 2025-02-14 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-02-17 | 2025-02-13 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-02-14 | 2025-02-12 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-02-13 | 2025-02-11 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-02-12 | 2025-02-10 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-02-11 | 2025-02-07 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-10 | 2025-02-06 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-06 | 2025-02-04 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-02-05 | 2025-02-03 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-27 | 2025-01-23 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-24 | 2025-01-22 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-20 | 2025-01-16 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-17 | 2025-01-15 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-16 | 2025-01-14 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15,312 | +0 | 0.01% | 3,981 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15,312 | +0 | 0.01% | 3,981 |
| 2025-01-13 | 2025-01-09 | 0.270 | 15,312 | +0 | 0.01% | 4,134 |
| 2025-01-10 | 2025-01-08 | 0.270 | 15,312 | +0 | 0.01% | 4,134 |
| 2025-01-09 | 2025-01-07 | 0.270 | 15,312 | +0 | 0.01% | 4,134 |
| 2025-01-08 | 2025-01-06 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-01-07 | 2025-01-03 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-01-06 | 2025-01-02 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2025-01-03 | 2024-12-31 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2025-01-02 | 2024-12-27 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2024-12-30 | 2024-12-24 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-27 | 2024-12-20 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-23 | 2024-12-19 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-20 | 2024-12-18 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-19 | 2024-12-17 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-18 | 2024-12-16 | 0.285 | 15,312 | +0 | 0.01% | 4,364 |
| 2024-12-17 | 2024-12-13 | 0.315 | 15,312 | +0 | 0.01% | 4,823 |
| 2024-12-16 | 2024-12-12 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2024-12-12 | 2024-12-10 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-12-11 | 2024-12-09 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-12-10 | 2024-12-06 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-12-09 | 2024-12-05 | 0.330 | 15,312 | +0 | 0.01% | 5,053 |
| 2024-12-06 | 2024-12-04 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.320 | 15,312 | +0 | 0.01% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.275 | 15,312 | +0 | 0.01% | 4,211 |
| 2024-12-03 | 2024-11-29 | 0.295 | 15,312 | +0 | 0.01% | 4,517 |
| 2024-12-02 | 2024-11-28 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2024-11-29 | 2024-11-27 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2024-11-28 | 2024-11-26 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2024-11-27 | 2024-11-25 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2024-11-26 | 2024-11-22 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2024-11-25 | 2024-11-21 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-22 | 2024-11-20 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-21 | 2024-11-19 | 0.275 | 15,312 | +0 | 0.01% | 4,211 |
| 2024-11-20 | 2024-11-18 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-11-19 | 2024-11-15 | 0.315 | 15,312 | +0 | 0.01% | 4,823 |
| 2024-11-18 | 2024-11-14 | 0.340 | 15,312 | +0 | 0.01% | 5,206 |
| 2024-11-15 | 2024-11-13 | 0.260 | 15,312 | +0 | 0.01% | 3,981 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2024-11-13 | 2024-11-11 | 0.265 | 15,312 | +0 | 0.01% | 4,058 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,312 | +0 | 0.01% | 3,981 |
| 2024-11-11 | 2024-11-07 | 0.310 | 15,312 | +0 | 0.01% | 4,747 |
| 2024-11-08 | 2024-11-06 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-07 | 2024-11-05 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-06 | 2024-11-04 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-05 | 2024-11-01 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2024-10-31 | 2024-10-29 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.290 | 15,312 | +0 | 0.01% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2024-10-28 | 2024-10-24 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-10-25 | 2024-10-23 | 0.335 | 15,312 | +0 | 0.01% | 5,130 |
| 2024-10-24 | 2024-10-22 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-10-23 | 2024-10-21 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-10-22 | 2024-10-18 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-10-21 | 2024-10-17 | 0.305 | 15,312 | +0 | 0.01% | 4,670 |
| 2024-10-18 | 2024-10-16 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2024-10-17 | 2024-10-15 | 0.300 | 15,312 | +0 | 0.01% | 4,594 |
| 2024-10-16 | 2024-10-14 | 0.250 | 15,312 | +0 | 0.01% | 3,828 |
| 2024-10-15 | 2024-10-10 | 0.270 | 15,312 | +0 | 0.01% | 4,134 |
| 2024-10-14 | 2024-10-09 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-10 | 2024-10-08 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-09 | 2024-10-07 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-08 | 2024-10-04 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-07 | 2024-10-03 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-04 | 2024-10-02 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-03 | 2024-09-30 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-10-02 | 2024-09-27 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-09-30 | 2024-09-26 | 0.214 | 15,312 | +0 | 0.04% | 3,277 |
| 2024-09-27 | 2024-09-25 | 0.220 | 15,312 | +0 | 0.04% | 3,369 |
| 2024-09-26 | 2024-09-24 | 0.220 | 15,312 | +0 | 0.04% | 3,369 |
| 2024-09-25 | 2024-09-23 | 0.213 | 15,312 | +0 | 0.04% | 3,261 |
| 2024-09-24 | 2024-09-20 | 0.213 | 15,312 | +0 | 0.04% | 3,261 |
| 2024-09-23 | 2024-09-19 | 0.240 | 15,312 | +0 | 0.04% | 3,675 |
| 2024-09-20 | 2024-09-17 | 0.212 | 15,312 | +0 | 0.04% | 3,246 |
| 2024-09-19 | 2024-09-16 | 0.212 | 15,312 | +0 | 0.04% | 3,246 |
| 2024-09-17 | 2024-09-13 | 0.241 | 15,312 | +0 | 0.04% | 3,690 |
| 2024-09-16 | 2024-09-12 | 0.205 | 15,312 | +0 | 0.04% | 3,139 |
| 2024-09-13 | 2024-09-11 | 0.205 | 15,312 | +0 | 0.04% | 3,139 |
| 2024-09-12 | 2024-09-10 | 0.206 | 15,312 | +0 | 0.04% | 3,154 |
| 2024-09-11 | 2024-09-09 | 0.206 | 15,312 | +0 | 0.04% | 3,154 |
| 2024-09-10 | 2024-09-05 | 0.204 | 15,312 | +0 | 0.04% | 3,124 |
| 2024-09-09 | 2024-09-04 | 0.204 | 15,312 | +0 | 0.04% | 3,124 |
| 2024-09-05 | 2024-09-03 | 0.204 | 15,312 | +0 | 0.04% | 3,124 |
| 2024-09-04 | 2024-09-02 | 0.204 | 15,312 | +0 | 0.04% | 3,124 |
| 2024-09-03 | 2024-08-30 | 0.204 | 15,312 | +0 | 0.04% | 3,124 |
| 2024-09-02 | 2024-08-29 | 0.214 | 15,312 | +0 | 0.04% | 3,279 |
| 2024-08-30 | 2024-08-28 | 0.214 | 15,312 | +441 | 0.04% | 3,271 |
| 2024-08-29 | 2024-08-27 | 0.194 | 14,871 | -896 | 0.04% | 2,888 |
| 2021-04-19 | 2021-04-15 | 3.321 | 15,767 | +15,445 | 0.04% | 52,368 |
| 2021-03-12 | 2021-03-10 | 2.435 | 322 | -53 | 0.00% | 784 |
| 2017-11-16 | 2017-11-14 | 49.372 | 375 | -374 | 0.01% | 18,515 |
| 2017-10-20 | 2017-10-18 | 47.941 | 749 | -44 | 0.02% | 35,908 |
| 2017-01-09 | 2017-01-05 | 59.295 | 793 | -396 | 0.02% | 47,021 |
| 2016-12-30 | 2016-12-28 | 65.603 | 1,189 | +476 | 0.03% | 78,003 |
| 2016-12-29 | 2016-12-23 | 73.173 | 713 | +237 | 0.02% | 52,172 |
| 2015-08-12 | 2015-08-10 | 153.916 | 476 | -15 | 0.01% | 73,264 |
| 2015-07-22 | 2015-07-20 | 164.009 | 491 | -32 | 0.01% | 80,528 |
| 2015-07-17 | 2015-07-15 | 157.701 | 523 | -16 | 0.02% | 82,477 |
| 2015-06-10 | 2015-06-08 | 268.722 | 539 | -79 | 0.02% | 144,841 |
| 2015-06-09 | 2015-06-05 | 259.891 | 618 | -32 | 0.02% | 160,612 |
| 2015-06-05 | 2015-06-03 | 233.397 | 650 | -48 | 0.02% | 151,708 |
| 2015-06-04 | 2015-06-02 | 256.106 | 698 | +619 | 0.02% | 178,762 |
| 2015-06-03 | 2015-06-01 | 240.967 | 79 | -920 | 0.00% | 19,036 |
| 2015-06-02 | 2015-05-29 | 189.241 | 999 | +682 | 0.03% | 189,052 |
| 2015-05-28 | 2015-05-26 | 164.009 | 317 | +238 | 0.01% | 51,991 |
| 2015-05-12 | 2015-05-08 | 153.916 | 79 | -634 | 0.00% | 12,159 |
| 2015-05-11 | 2015-05-07 | 148.869 | 713 | +317 | 0.02% | 106,144 |
| 2015-05-07 | 2015-05-05 | 161.486 | 396 | +317 | 0.01% | 63,948 |
| 2015-05-06 | 2015-05-04 | 170.317 | 79 | -872 | 0.00% | 13,455 |
| 2015-04-30 | 2015-04-28 | 142.561 | 951 | +79 | 0.03% | 135,576 |
| 2015-04-28 | 2015-04-24 | 146.346 | 872 | +396 | 0.03% | 127,614 |
| 2015-04-27 | 2015-04-23 | 158.962 | 476 | +317 | 0.01% | 75,666 |
| 2015-04-20 | 2015-04-16 | 142.561 | 159 | -1,866 | 0.00% | 22,667 |
| 2015-04-17 | 2015-04-15 | 117.329 | 2,025 | +1,807 | 0.06% | 237,592 |
| 2015-04-13 | 2015-04-09 | 97.144 | 218 | -159 | 0.01% | 21,177 |
| 2015-04-10 | 2015-04-08 | 105.975 | 377 | +80 | 0.01% | 39,953 |
| 2015-04-09 | 2015-04-02 | 85.789 | 297 | -80 | 0.01% | 25,479 |
| 2015-03-24 | 2015-03-20 | 68.127 | 377 | +80 | 0.01% | 25,684 |
| 2015-01-13 | 2015-01-09 | 82.004 | 297 | -126 | 0.01% | 24,355 |
| 2015-01-09 | 2015-01-07 | 79.481 | 423 | +143 | 0.01% | 33,621 |
| 2014-12-30 | 2014-12-24 | 107.236 | 280 | +118 | 0.01% | 30,026 |
| 2014-12-22 | 2014-12-18 | 137.515 | 162 | +69 | 0.02% | 22,277 |
| 2014-12-18 | 2014-12-16 | 146.346 | 93 | +63 | 0.01% | 13,610 |
| 2014-12-16 | 2014-12-12 | 225.827 | 30 | -69 | 0.00% | 6,775 |
| 2014-11-28 | 2014-11-26 | 225.827 | 99 | +20 | 0.01% | 22,357 |
| 2014-11-27 | 2014-11-25 | 155.493 | 79 | -1,189 | 0.01% | 12,284 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,268 | +1,125 | 0.15% | 169,756 |
| 2014-11-13 | 2014-11-11 | 111.564 | 143 | -27 | 0.01% | 15,954 |
| 2014-10-20 | 2014-10-16 | 133.877 | 170 | +18 | 0.01% | 22,759 |
| 2014-10-03 | 2014-09-29 | 156.190 | 152 | -27 | 0.01% | 23,741 |
| 2014-09-02 | 2014-08-29 | 156.190 | 179 | -90 | 0.01% | 27,958 |
| 2014-08-29 | 2014-08-27 | 178.503 | 269 | +18 | 0.02% | 48,017 |
| 2014-07-17 | 2014-07-15 | 223.129 | 251 | +90 | 0.02% | 56,005 |
| 2014-07-14 | 2014-07-10 | 211.972 | 161 | +18 | 0.01% | 34,128 |
| 2014-06-27 | 2014-06-25 | 267.755 | 143 | +44 | 0.01% | 38,289 |
| 2014-06-17 | 2014-06-13 | 357.006 | 99 | +36 | 0.01% | 35,344 |
| 2014-06-06 | 2014-06-04 | 446.258 | 63 | +9 | 0.00% | 28,114 |
| 2014-06-05 | 2014-06-03 | 479.727 | 54 | -36 | 0.00% | 25,905 |
| 2014-05-30 | 2014-05-28 | 435.101 | 90 | +36 | 0.01% | 39,159 |
| 2014-05-27 | 2014-05-23 | 580.135 | 54 | -27 | 0.00% | 31,327 |
| 2014-05-23 | 2014-05-21 | 635.917 | 81 | +27 | 0.01% | 51,509 |
| 2014-05-21 | 2014-05-19 | 635.917 | 54 | +18 | 0.01% | 34,340 |
| 2014-05-19 | 2014-05-15 | 635.917 | 36 | +9 | 0.01% | 22,893 |
| 2014-05-16 | 2014-05-14 | 669.386 | 27 | -45 | 0.00% | 18,073 |
| 2014-05-13 | 2014-05-09 | 758.638 | 72 | +45 | 0.01% | 54,622 |
| 2014-05-12 | 2014-05-08 | 669.386 | 27 | +4 | 0.00% | 18,073 |
| 2014-05-09 | 2014-05-07 | 702.856 | 23 | -24 | 0.00% | 16,166 |
| 2014-05-08 | 2014-05-05 | 714.012 | 47 | +11 | 0.00% | 33,559 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 36 | +36 | 0.00% | 47,593 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -4 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 4 | -32 | 0.00% | 5,467 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 36 | +36 | 0.00% | 69,884 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 0 | -54 | ||
| 2014-01-06 | 2014-01-02 | 1706.935 | 54 | +54 | 0.00% | 92,175 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 0 | -36 | ||
| 2013-06-03 | 2013-05-30 | 942.719 | 36 | -54 | 0.00% | 33,938 |
| 2013-05-31 | 2013-05-29 | 987.345 | 90 | +36 | 0.01% | 88,861 |
| 2013-05-10 | 2013-05-08 | 714.012 | 54 | +54 | 0.00% | 38,557 |
| 2013-05-08 | 2013-05-06 | 635.917 | 0 | -36 | ||
| 2013-04-25 | 2013-04-23 | 524.353 | 36 | +36 | 0.00% | 18,877 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy