History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-13 | 2025-10-09 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-10 | 2025-10-08 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-09 | 2025-10-06 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-08 | 2025-10-03 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-06 | 2025-10-02 | 0.305 | 540,115 | +0 | 0.32% | 164,735 |
| 2025-10-03 | 2025-09-30 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-10-02 | 2025-09-29 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-09-30 | 2025-09-26 | 0.305 | 540,115 | +0 | 0.32% | 164,735 |
| 2025-09-29 | 2025-09-25 | 0.305 | 540,115 | +0 | 0.32% | 164,735 |
| 2025-09-26 | 2025-09-24 | 0.305 | 540,115 | +0 | 0.32% | 164,735 |
| 2025-09-25 | 2025-09-23 | 0.290 | 540,115 | +0 | 0.32% | 156,633 |
| 2025-09-24 | 2025-09-22 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-23 | 2025-09-19 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-22 | 2025-09-18 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-19 | 2025-09-17 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-18 | 2025-09-16 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-17 | 2025-09-15 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-16 | 2025-09-12 | 0.300 | 540,115 | +0 | 0.32% | 162,034 |
| 2025-09-15 | 2025-09-11 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-09-12 | 2025-09-10 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-09-11 | 2025-09-09 | 0.295 | 540,115 | +0 | 0.32% | 159,334 |
| 2025-09-10 | 2025-09-08 | 0.295 | 540,115 | +20,000 | 0.32% | 159,334 |
| 2025-08-22 | 2025-08-20 | 0.295 | 520,115 | +20,000 | 0.31% | 153,434 |
| 2025-03-12 | 2025-03-10 | 0.300 | 500,115 | +20,000 | 0.30% | 150,034 |
| 2024-12-13 | 2024-12-11 | 0.300 | 480,115 | -20,000 | 0.29% | 144,034 |
| 2024-11-21 | 2024-11-19 | 0.275 | 500,115 | +20,000 | 0.30% | 137,532 |
| 2024-11-19 | 2024-11-15 | 0.315 | 480,115 | +20,000 | 0.29% | 151,236 |
| 2024-11-18 | 2024-11-14 | 0.340 | 460,115 | -20,000 | 0.27% | 156,439 |
| 2024-11-15 | 2024-11-13 | 0.260 | 480,115 | +40,000 | 0.29% | 124,830 |
| 2024-11-12 | 2024-11-08 | 0.260 | 440,115 | +60,000 | 0.26% | 114,430 |
| 2024-11-05 | 2024-11-01 | 0.335 | 380,115 | +20,000 | 0.23% | 127,339 |
| 2024-10-30 | 2024-10-28 | 0.290 | 360,115 | +20,000 | 0.21% | 104,433 |
| 2024-10-28 | 2024-10-24 | 0.305 | 340,115 | +20,000 | 0.20% | 103,735 |
| 2024-10-25 | 2024-10-23 | 0.335 | 320,115 | +60,000 | 0.19% | 107,239 |
| 2024-10-24 | 2024-10-22 | 0.305 | 260,115 | +20,000 | 0.15% | 79,335 |
| 2024-10-21 | 2024-10-17 | 0.305 | 240,115 | +20,000 | 0.14% | 73,235 |
| 2024-10-18 | 2024-10-16 | 0.300 | 220,115 | +220,000 | 0.13% | 66,034 |
| 2024-08-30 | 2024-08-28 | 0.214 | 115 | +2 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.194 | 113 | -7 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 1.107 | 120 | -246,099 | 0.00% | 133 |
| 2023-08-10 | 2023-08-08 | 0.971 | 246,219 | +246,099 | 0.57% | 239,117 |
| 2022-10-24 | 2022-10-20 | 0.777 | 120 | -3,089 | 0.00% | 93 |
| 2022-09-21 | 2022-09-19 | 0.835 | 3,209 | -438,653 | 0.01% | 2,680 |
| 2022-09-19 | 2022-09-15 | 0.816 | 441,862 | +438,653 | 1.22% | 360,457 |
| 2022-08-10 | 2022-08-08 | 1.146 | 3,209 | +3,089 | 0.01% | 3,677 |
| 2022-08-08 | 2022-08-04 | 1.651 | 120 | -98,851 | 0.00% | 198 |
| 2022-08-05 | 2022-08-03 | 6.701 | 98,971 | -1,030 | 0.27% | 663,201 |
| 2022-08-04 | 2022-08-02 | 6.798 | 100,001 | -2,059 | 0.28% | 679,814 |
| 2022-08-03 | 2022-08-01 | 6.992 | 102,060 | -13,386 | 0.28% | 713,635 |
| 2022-08-02 | 2022-07-29 | 7.089 | 115,446 | +37,069 | 0.32% | 818,446 |
| 2022-08-01 | 2022-07-28 | 7.672 | 78,377 | -1,030 | 0.22% | 601,317 |
| 2022-07-29 | 2022-07-27 | 5.827 | 79,407 | -23,683 | 0.22% | 462,698 |
| 2022-07-28 | 2022-07-26 | 4.856 | 103,090 | +5,149 | 0.29% | 500,581 |
| 2022-07-26 | 2022-07-22 | 4.817 | 97,941 | +25,742 | 0.27% | 471,774 |
| 2022-07-25 | 2022-07-21 | 4.856 | 72,199 | -52,515 | 0.20% | 350,582 |
| 2022-07-20 | 2022-07-18 | 4.856 | 124,714 | +57,664 | 0.35% | 605,582 |
| 2022-07-19 | 2022-07-15 | 4.953 | 67,050 | -23,683 | 0.19% | 332,091 |
| 2022-07-15 | 2022-07-13 | 4.817 | 90,733 | -33,981 | 0.25% | 437,054 |
| 2022-07-14 | 2022-07-12 | 4.798 | 124,714 | +21,624 | 0.35% | 598,315 |
| 2022-07-12 | 2022-07-08 | 4.836 | 103,090 | +5,149 | 0.29% | 498,579 |
| 2022-07-07 | 2022-07-05 | 4.953 | 97,941 | +15,445 | 0.27% | 485,090 |
| 2022-07-06 | 2022-07-04 | 5.050 | 82,496 | +15,446 | 0.23% | 416,605 |
| 2022-07-05 | 2022-06-30 | 4.953 | 67,050 | -92,674 | 0.19% | 332,091 |
| 2022-06-29 | 2022-06-27 | 5.244 | 159,724 | +92,674 | 0.44% | 837,630 |
| 2022-06-27 | 2022-06-23 | 5.244 | 67,050 | -39,129 | 0.19% | 351,626 |
| 2022-06-24 | 2022-06-22 | 5.244 | 106,179 | -44,277 | 0.29% | 556,827 |
| 2022-06-22 | 2022-06-20 | 5.438 | 150,456 | +41,188 | 0.42% | 818,249 |
| 2022-06-21 | 2022-06-17 | 5.341 | 109,268 | +13,386 | 0.30% | 583,638 |
| 2022-06-20 | 2022-06-16 | 5.244 | 95,882 | -49,426 | 0.27% | 502,827 |
| 2022-06-17 | 2022-06-15 | 5.244 | 145,308 | -12,356 | 0.40% | 762,029 |
| 2022-06-15 | 2022-06-13 | 5.341 | 157,664 | +49,426 | 0.44% | 842,138 |
| 2022-06-14 | 2022-06-10 | 5.536 | 108,238 | +41,188 | 0.30% | 599,160 |
| 2022-06-13 | 2022-06-09 | 5.341 | 67,050 | -10,297 | 0.19% | 358,137 |
| 2022-06-08 | 2022-06-06 | 5.244 | 77,347 | -32,951 | 0.21% | 405,626 |
| 2022-06-07 | 2022-06-02 | 5.438 | 110,298 | -56,633 | 0.31% | 599,851 |
| 2022-06-02 | 2022-05-31 | 5.536 | 166,931 | +44,277 | 0.46% | 924,059 |
| 2022-06-01 | 2022-05-30 | 5.341 | 122,654 | +55,604 | 0.34% | 655,137 |
| 2022-05-31 | 2022-05-27 | 5.341 | 67,050 | -30,891 | 0.19% | 358,137 |
| 2022-05-30 | 2022-05-26 | 5.341 | 97,941 | +9,267 | 0.27% | 523,137 |
| 2022-05-27 | 2022-05-25 | 5.244 | 88,674 | -47,366 | 0.25% | 465,027 |
| 2022-05-26 | 2022-05-24 | 5.244 | 136,040 | +21,623 | 0.38% | 713,425 |
| 2022-05-25 | 2022-05-23 | 5.341 | 114,417 | -73,109 | 0.32% | 611,141 |
| 2022-05-24 | 2022-05-20 | 5.438 | 187,526 | +47,367 | 0.52% | 1,019,853 |
| 2022-05-23 | 2022-05-19 | 5.438 | 140,159 | +30,891 | 0.39% | 762,249 |
| 2022-05-20 | 2022-05-18 | 5.536 | 109,268 | +41,188 | 0.30% | 604,861 |
| 2022-05-19 | 2022-05-17 | 5.341 | 68,080 | -5,149 | 0.19% | 363,639 |
| 2022-05-18 | 2022-05-16 | 5.341 | 73,229 | -30,891 | 0.20% | 391,141 |
| 2022-05-16 | 2022-05-12 | 5.536 | 104,120 | +6,179 | 0.29% | 576,364 |
| 2022-05-13 | 2022-05-11 | 5.438 | 97,941 | -24,713 | 0.27% | 532,648 |
| 2022-05-11 | 2022-05-06 | 5.438 | 122,654 | +30,891 | 0.34% | 667,049 |
| 2022-05-10 | 2022-05-05 | 5.633 | 91,763 | +9,267 | 0.25% | 516,873 |
| 2022-05-05 | 2022-05-03 | 5.536 | 82,496 | +2,060 | 0.23% | 456,663 |
| 2022-05-04 | 2022-04-29 | 5.924 | 80,436 | -52,515 | 0.22% | 476,506 |
| 2022-05-03 | 2022-04-28 | 5.341 | 132,951 | +37,069 | 0.37% | 710,137 |
| 2022-04-29 | 2022-04-27 | 5.244 | 95,882 | -19,564 | 0.27% | 502,827 |
| 2022-04-28 | 2022-04-26 | 5.244 | 115,446 | +22,653 | 0.32% | 605,425 |
| 2022-04-27 | 2022-04-25 | 5.730 | 92,793 | -26,772 | 0.26% | 531,686 |
| 2022-04-26 | 2022-04-22 | 5.827 | 119,565 | -2,060 | 0.33% | 696,696 |
| 2022-04-25 | 2022-04-21 | 5.341 | 121,625 | -38,099 | 0.34% | 649,641 |
| 2022-04-22 | 2022-04-20 | 5.536 | 159,724 | +54,575 | 0.44% | 884,164 |
| 2022-04-20 | 2022-04-14 | 5.536 | 105,149 | +36,039 | 0.29% | 582,060 |
| 2022-04-19 | 2022-04-13 | 5.438 | 69,110 | +2,060 | 0.19% | 375,852 |
| 2022-04-13 | 2022-04-11 | 5.438 | 67,050 | -44,278 | 0.19% | 364,649 |
| 2022-04-12 | 2022-04-08 | 5.438 | 111,328 | +5,149 | 0.31% | 605,453 |
| 2022-04-11 | 2022-04-07 | 5.438 | 106,179 | +1,030 | 0.29% | 577,450 |
| 2022-04-08 | 2022-04-06 | 5.633 | 105,149 | +1,029 | 0.29% | 592,272 |
| 2022-04-07 | 2022-04-04 | 5.633 | 104,120 | +7,208 | 0.29% | 586,476 |
| 2022-04-06 | 2022-04-01 | 5.633 | 96,912 | +30,891 | 0.27% | 545,875 |
| 2022-04-04 | 2022-03-31 | 5.730 | 66,021 | -25,742 | 0.18% | 378,288 |
| 2022-03-31 | 2022-03-29 | 5.827 | 91,763 | -44,277 | 0.25% | 534,696 |
| 2022-03-30 | 2022-03-28 | 5.438 | 136,040 | -9,268 | 0.38% | 739,848 |
| 2022-03-25 | 2022-03-23 | 5.438 | 145,308 | +79,287 | 0.40% | 790,252 |
| 2022-03-24 | 2022-03-22 | 5.341 | 66,021 | -41,188 | 0.18% | 352,641 |
| 2022-03-23 | 2022-03-21 | 5.438 | 107,209 | -10,297 | 0.30% | 583,052 |
| 2022-03-22 | 2022-03-18 | 4.953 | 117,506 | -35,010 | 0.33% | 581,994 |
| 2022-03-21 | 2022-03-17 | 4.953 | 152,516 | +32,951 | 0.42% | 755,394 |
| 2022-03-18 | 2022-03-16 | 4.953 | 119,565 | +43,247 | 0.33% | 592,192 |
| 2022-03-16 | 2022-03-14 | 4.953 | 76,318 | -60,752 | 0.21% | 377,994 |
| 2022-03-11 | 2022-03-09 | 4.953 | 137,070 | +55,604 | 0.38% | 678,892 |
| 2022-03-10 | 2022-03-08 | 4.953 | 81,466 | -55,604 | 0.23% | 403,492 |
| 2022-03-09 | 2022-03-07 | 5.050 | 137,070 | -37,069 | 0.38% | 692,204 |
| 2022-03-08 | 2022-03-04 | 5.147 | 174,139 | +58,693 | 0.48% | 896,314 |
| 2022-03-07 | 2022-03-03 | 5.341 | 115,446 | +39,128 | 0.32% | 616,637 |
| 2022-03-04 | 2022-03-02 | 5.244 | 76,318 | -78,257 | 0.21% | 400,229 |
| 2022-03-01 | 2022-02-25 | 5.730 | 154,575 | +78,257 | 0.43% | 885,685 |
| 2022-02-28 | 2022-02-24 | 5.633 | 76,318 | -78,257 | 0.21% | 429,876 |
| 2022-02-25 | 2022-02-23 | 5.341 | 154,575 | +2,059 | 0.43% | 825,639 |
| 2022-02-24 | 2022-02-22 | 5.438 | 152,516 | +48,396 | 0.42% | 829,452 |
| 2022-02-22 | 2022-02-18 | 5.438 | 104,120 | -5,148 | 0.29% | 566,253 |
| 2022-02-21 | 2022-02-17 | 5.438 | 109,268 | -22,654 | 0.30% | 594,250 |
| 2022-02-18 | 2022-02-16 | 5.536 | 131,922 | +31,921 | 0.36% | 730,264 |
| 2022-02-17 | 2022-02-15 | 5.536 | 100,001 | -47,366 | 0.28% | 553,563 |
| 2022-02-16 | 2022-02-14 | 5.536 | 147,367 | -2,060 | 0.41% | 815,761 |
| 2022-02-15 | 2022-02-11 | 5.438 | 149,427 | +19,565 | 0.41% | 812,653 |
| 2022-02-14 | 2022-02-10 | 5.438 | 129,862 | +12,356 | 0.36% | 706,249 |
| 2022-02-11 | 2022-02-09 | 5.438 | 117,506 | -59,723 | 0.33% | 639,052 |
| 2022-02-10 | 2022-02-08 | 5.438 | 177,229 | +31,921 | 0.49% | 963,853 |
| 2022-02-09 | 2022-02-07 | 5.438 | 145,308 | +48,396 | 0.40% | 790,252 |
| 2022-02-08 | 2022-02-04 | 5.438 | 96,912 | -10,297 | 0.27% | 527,052 |
| 2022-02-07 | 2022-01-31 | 5.633 | 107,209 | +26,773 | 0.30% | 603,875 |
| 2022-02-04 | 2022-01-27 | 5.633 | 80,436 | -40,159 | 0.22% | 453,071 |
| 2022-01-28 | 2022-01-26 | 5.536 | 120,595 | -68,990 | 0.33% | 667,563 |
| 2022-01-27 | 2022-01-25 | 6.313 | 189,585 | +72,079 | 0.52% | 1,196,755 |
| 2022-01-26 | 2022-01-24 | 6.507 | 117,506 | -27,802 | 0.33% | 764,580 |
| 2022-01-25 | 2022-01-21 | 7.187 | 145,308 | -17,505 | 0.40% | 1,044,262 |
| 2022-01-24 | 2022-01-20 | 7.381 | 162,813 | +21,624 | 0.45% | 1,201,685 |
| 2022-01-21 | 2022-01-19 | 7.478 | 141,189 | -10,297 | 0.39% | 1,055,795 |
| 2022-01-20 | 2022-01-18 | 7.963 | 151,486 | -37,069 | 0.42% | 1,206,353 |
| 2022-01-19 | 2022-01-17 | 7.963 | 188,555 | -18,535 | 0.52% | 1,501,550 |
| 2022-01-18 | 2022-01-14 | 8.061 | 207,090 | +67,960 | 0.57% | 1,669,265 |
| 2022-01-17 | 2022-01-13 | 8.158 | 139,130 | +7,208 | 0.38% | 1,134,980 |
| 2022-01-14 | 2022-01-12 | 7.963 | 131,922 | -50,455 | 0.36% | 1,050,556 |
| 2022-01-13 | 2022-01-11 | 7.769 | 182,377 | +14,416 | 0.50% | 1,416,929 |
| 2022-01-12 | 2022-01-10 | 7.478 | 167,961 | +61,782 | 0.46% | 1,255,993 |
| 2022-01-11 | 2022-01-07 | 7.381 | 106,179 | -48,396 | 0.29% | 783,683 |
| 2022-01-10 | 2022-01-06 | 7.381 | 154,575 | -83,406 | 0.43% | 1,140,882 |
| 2022-01-07 | 2022-01-05 | 7.187 | 237,981 | +108,119 | 0.66% | 1,710,260 |
| 2022-01-06 | 2022-01-04 | 6.604 | 129,862 | -15,446 | 0.36% | 857,589 |
| 2022-01-05 | 2022-01-03 | 6.507 | 145,308 | +3,089 | 0.40% | 945,480 |
| 2022-01-04 | 2021-12-31 | 6.604 | 142,219 | +41,189 | 0.39% | 939,192 |
| 2022-01-03 | 2021-12-29 | 6.604 | 101,030 | -53,545 | 0.28% | 667,187 |
| 2021-12-30 | 2021-12-28 | 6.604 | 154,575 | +17,505 | 0.43% | 1,020,790 |
| 2021-12-29 | 2021-12-24 | 6.604 | 137,070 | -38,099 | 0.38% | 905,189 |
| 2021-12-28 | 2021-12-22 | 6.604 | 175,169 | -17,505 | 0.48% | 1,156,789 |
| 2021-12-23 | 2021-12-21 | 6.895 | 192,674 | +45,307 | 0.53% | 1,328,524 |
| 2021-12-22 | 2021-12-20 | 6.701 | 147,367 | -47,366 | 0.41% | 987,501 |
| 2021-12-21 | 2021-12-17 | 7.187 | 194,733 | +41,188 | 0.54% | 1,399,456 |
| 2021-12-20 | 2021-12-16 | 7.672 | 153,545 | +89,584 | 0.42% | 1,178,015 |
| 2021-12-17 | 2021-12-15 | 7.089 | 63,961 | -42,218 | 0.18% | 453,447 |
| 2021-12-16 | 2021-12-14 | 7.089 | 106,179 | -63,842 | 0.29% | 752,748 |
| 2021-12-15 | 2021-12-13 | 7.284 | 170,021 | -5,148 | 0.47% | 1,238,374 |
| 2021-12-14 | 2021-12-10 | 7.478 | 175,169 | +73,109 | 0.48% | 1,309,894 |
| 2021-12-13 | 2021-12-09 | 7.478 | 102,060 | -19,565 | 0.28% | 763,193 |
| 2021-12-10 | 2021-12-08 | 7.381 | 121,625 | -30,891 | 0.34% | 897,686 |
| 2021-12-09 | 2021-12-07 | 7.672 | 152,516 | +10,297 | 0.42% | 1,170,120 |
| 2021-12-08 | 2021-12-06 | 7.575 | 142,219 | -71,049 | 0.39% | 1,077,309 |
| 2021-12-06 | 2021-12-02 | 7.769 | 213,268 | +31,921 | 0.59% | 1,656,928 |
| 2021-12-03 | 2021-12-01 | 7.672 | 181,347 | -77,228 | 0.50% | 1,391,315 |
| 2021-12-02 | 2021-11-30 | 7.769 | 258,575 | +17,505 | 0.72% | 2,008,929 |
| 2021-12-01 | 2021-11-29 | 7.963 | 241,070 | +143,129 | 0.67% | 1,919,752 |
| 2021-11-30 | 2021-11-26 | 8.352 | 97,941 | -75,169 | 0.27% | 817,996 |
| 2021-11-29 | 2021-11-25 | 8.352 | 173,110 | -52,515 | 0.48% | 1,445,801 |
| 2021-11-26 | 2021-11-24 | 9.226 | 225,625 | +8,238 | 0.62% | 2,081,608 |
| 2021-11-25 | 2021-11-23 | 9.129 | 217,387 | +65,901 | 0.60% | 1,984,492 |
| 2021-11-24 | 2021-11-22 | 7.672 | 151,486 | -76,198 | 0.42% | 1,162,218 |
| 2021-11-22 | 2021-11-18 | 7.963 | 227,684 | -148,277 | 0.63% | 1,813,153 |
| 2021-11-19 | 2021-11-17 | 8.255 | 375,961 | +99,881 | 1.04% | 3,103,486 |
| 2021-11-18 | 2021-11-16 | 8.449 | 276,080 | +36,040 | 0.76% | 2,332,611 |
| 2021-11-17 | 2021-11-15 | 8.449 | 240,040 | +89,584 | 0.66% | 2,028,107 |
| 2021-11-16 | 2021-11-12 | 8.740 | 150,456 | +10,297 | 0.42% | 1,315,043 |
| 2021-11-12 | 2021-11-10 | 8.935 | 140,159 | -62,812 | 0.39% | 1,252,267 |
| 2021-11-11 | 2021-11-09 | 8.935 | 202,971 | +94,733 | 0.56% | 1,813,468 |
| 2021-11-10 | 2021-11-08 | 9.032 | 108,238 | -24,713 | 0.30% | 977,576 |
| 2021-11-09 | 2021-11-05 | 9.129 | 132,951 | +82,376 | 0.37% | 1,213,689 |
| 2021-11-08 | 2021-11-04 | 9.226 | 50,575 | +1,030 | 0.14% | 466,603 |
| 2021-11-05 | 2021-11-03 | 9.517 | 49,545 | -1,030 | 0.14% | 471,535 |
| 2021-11-02 | 2021-10-29 | 9.420 | 50,575 | -4,119 | 0.14% | 476,426 |
| 2021-11-01 | 2021-10-28 | 9.420 | 54,694 | -1,030 | 0.15% | 515,228 |
| 2021-10-29 | 2021-10-27 | 9.712 | 55,724 | -2,059 | 0.15% | 541,166 |
| 2021-10-28 | 2021-10-26 | 9.614 | 57,783 | -72,079 | 0.16% | 555,550 |
| 2021-10-27 | 2021-10-25 | 9.226 | 129,862 | +1,030 | 0.36% | 1,198,102 |
| 2021-10-22 | 2021-10-20 | 7.575 | 128,832 | -30,892 | 0.36% | 975,902 |
| 2021-10-21 | 2021-10-19 | 6.895 | 159,724 | +30,892 | 0.44% | 1,101,328 |
| 2021-10-18 | 2021-10-12 | 5.924 | 128,832 | +2,059 | 0.36% | 763,206 |
| 2021-10-12 | 2021-10-08 | 6.215 | 126,773 | -3,089 | 0.35% | 787,943 |
| 2021-10-11 | 2021-10-07 | 5.730 | 129,862 | +4,119 | 0.36% | 744,084 |
| 2021-10-08 | 2021-10-06 | 5.050 | 125,743 | -42,218 | 0.35% | 635,002 |
| 2021-10-07 | 2021-10-05 | 4.428 | 167,961 | -4,119 | 0.46% | 743,809 |
| 2021-10-06 | 2021-10-04 | 3.904 | 172,080 | -259,485 | 0.48% | 671,807 |
| 2021-10-04 | 2021-09-29 | 3.690 | 431,565 | +261,544 | 1.19% | 1,592,641 |
| 2021-09-30 | 2021-09-28 | 3.788 | 170,021 | -48,396 | 0.47% | 643,955 |
| 2021-09-29 | 2021-09-27 | 3.904 | 218,417 | +26,773 | 0.60% | 852,708 |
| 2021-09-28 | 2021-09-24 | 4.059 | 191,644 | +25,742 | 0.53% | 777,964 |
| 2021-09-27 | 2021-09-23 | 4.098 | 165,902 | -1,029 | 0.46% | 679,911 |
| 2021-09-24 | 2021-09-21 | 4.215 | 166,931 | +2,059 | 0.46% | 703,582 |
| 2021-09-10 | 2021-09-08 | 4.681 | 164,872 | -46,337 | 0.46% | 771,759 |
| 2021-09-09 | 2021-09-07 | 4.739 | 211,209 | -9,267 | 0.58% | 1,000,968 |
| 2021-09-08 | 2021-09-06 | 4.778 | 220,476 | +46,337 | 0.61% | 1,053,451 |
| 2021-09-07 | 2021-09-03 | 4.953 | 174,139 | -3,090 | 0.48% | 862,490 |
| 2021-09-06 | 2021-09-02 | 5.050 | 177,229 | +7,208 | 0.49% | 895,006 |
| 2021-08-31 | 2021-08-27 | 5.341 | 170,021 | +19,565 | 0.47% | 908,141 |
| 2021-08-30 | 2021-08-26 | 5.341 | 150,456 | +88,554 | 0.42% | 803,638 |
| 2021-08-26 | 2021-08-24 | 5.244 | 61,902 | -156,515 | 0.17% | 324,628 |
| 2021-08-25 | 2021-08-23 | 5.341 | 218,417 | -55,604 | 0.60% | 1,166,641 |
| 2021-08-24 | 2021-08-20 | 5.536 | 274,021 | +218,297 | 0.76% | 1,516,864 |
| 2021-08-19 | 2021-08-17 | 4.662 | 55,724 | +9,268 | 0.15% | 259,760 |
| 2021-08-18 | 2021-08-16 | 4.759 | 46,456 | +2,059 | 0.13% | 221,068 |
| 2021-08-16 | 2021-08-12 | 4.700 | 44,397 | -108,119 | 0.12% | 208,683 |
| 2021-08-13 | 2021-08-11 | 4.700 | 152,516 | +108,119 | 0.42% | 716,884 |
| 2021-08-11 | 2021-08-09 | 4.545 | 44,397 | +3,089 | 0.12% | 201,784 |
| 2021-08-09 | 2021-08-05 | 4.564 | 41,308 | +15,446 | 0.11% | 188,547 |
| 2021-08-05 | 2021-08-03 | 4.137 | 25,862 | +5,148 | 0.07% | 106,994 |
| 2021-08-03 | 2021-07-30 | 4.467 | 20,714 | -17,505 | 0.06% | 92,536 |
| 2021-08-02 | 2021-07-29 | 4.254 | 38,219 | +38,099 | 0.11% | 162,570 |
| 2021-07-29 | 2021-07-27 | 3.690 | 120 | -57,663 | 0.00% | 443 |
| 2021-07-28 | 2021-07-26 | 3.613 | 57,783 | -74,139 | 0.16% | 208,752 |
| 2021-07-27 | 2021-07-23 | 3.593 | 131,922 | +131,802 | 0.36% | 474,031 |
| 2021-07-23 | 2021-07-21 | 3.554 | 120 | -186,376 | 0.00% | 427 |
| 2021-07-22 | 2021-07-20 | 3.418 | 186,496 | +186,376 | 0.52% | 637,529 |
| 2021-07-16 | 2021-07-14 | 2.234 | 120 | -4,118 | 0.00% | 268 |
| 2021-06-28 | 2021-06-24 | 2.195 | 4,238 | +4,118 | 0.01% | 9,302 |
| 2021-06-24 | 2021-06-22 | 2.078 | 120 | -6,178 | 0.00% | 249 |
| 2021-06-08 | 2021-06-04 | 2.273 | 6,298 | -16,475 | 0.02% | 14,312 |
| 2021-04-26 | 2021-04-22 | 3.283 | 22,773 | -5,149 | 0.06% | 74,752 |
| 2021-04-23 | 2021-04-21 | 3.341 | 27,922 | +5,149 | 0.08% | 93,281 |
| 2021-04-20 | 2021-04-16 | 3.166 | 22,773 | +3,089 | 0.06% | 72,098 |
| 2021-04-16 | 2021-04-14 | 3.535 | 19,684 | +4,119 | 0.22% | 69,583 |
| 2021-04-14 | 2021-04-12 | 3.088 | 15,565 | +2,059 | 0.17% | 48,069 |
| 2021-04-08 | 2021-04-01 | 2.700 | 13,506 | +4,119 | 0.15% | 36,464 |
| 2021-04-01 | 2021-03-30 | 2.622 | 9,387 | +4,119 | 0.10% | 24,614 |
| 2021-03-31 | 2021-03-29 | 2.603 | 5,268 | +5,148 | 0.06% | 13,711 |
| 2021-03-12 | 2021-03-10 | 2.435 | 120 | -19 | 0.00% | 292 |
| 2021-01-14 | 2021-01-12 | 3.670 | 139 | -4,796 | 0.00% | 510 |
| 2021-01-06 | 2021-01-04 | 2.235 | 4,935 | +1,798 | 0.05% | 11,030 |
| 2021-01-04 | 2020-12-29 | 2.452 | 3,137 | -2,998 | 0.03% | 7,692 |
| 2020-12-29 | 2020-12-24 | 2.402 | 6,135 | +5,996 | 0.06% | 14,736 |
| 2020-12-07 | 2020-12-03 | 2.485 | 139 | -5,996 | 0.00% | 345 |
| 2020-12-02 | 2020-11-30 | 2.602 | 6,135 | -4,196 | 0.06% | 15,964 |
| 2020-11-30 | 2020-11-26 | 2.635 | 10,331 | +1,199 | 0.10% | 27,227 |
| 2020-11-26 | 2020-11-24 | 2.902 | 9,132 | +599 | 0.09% | 26,504 |
| 2020-11-25 | 2020-11-23 | 3.236 | 8,533 | -7,194 | 0.08% | 27,612 |
| 2020-11-24 | 2020-11-20 | 3.503 | 15,727 | +15,588 | 0.15% | 55,088 |
| 2020-11-20 | 2020-11-18 | 14.511 | 139 | -48,562 | 0.00% | 2,017 |
| 2020-11-19 | 2020-11-17 | 14.178 | 48,701 | +17,986 | 0.46% | 690,478 |
| 2020-11-18 | 2020-11-16 | 14.511 | 30,715 | +14,988 | 0.29% | 445,721 |
| 2020-11-17 | 2020-11-13 | 14.678 | 15,727 | +15,588 | 0.15% | 230,846 |
| 2020-11-09 | 2020-11-05 | 14.678 | 139 | -19,185 | 0.00% | 2,040 |
| 2020-11-06 | 2020-11-04 | 14.678 | 19,324 | +19,185 | 0.18% | 283,643 |
| 2020-11-04 | 2020-11-02 | 12.510 | 139 | -38,370 | 0.00% | 1,739 |
| 2020-11-03 | 2020-10-30 | 7.840 | 38,509 | +25,330 | 0.37% | 301,893 |
| 2020-11-02 | 2020-10-29 | 5.921 | 13,179 | +12,590 | 0.13% | 78,038 |
| 2020-10-30 | 2020-10-28 | 4.921 | 589 | -22,782 | 0.01% | 2,898 |
| 2020-10-28 | 2020-10-23 | 3.903 | 23,371 | -16,187 | 0.22% | 91,219 |
| 2020-10-23 | 2020-10-21 | 3.886 | 39,558 | +38,969 | 0.38% | 153,739 |
| 2020-08-24 | 2020-08-20 | 4.003 | 589 | -2,398 | 0.01% | 2,358 |
| 2020-08-19 | 2020-08-17 | 4.003 | 2,987 | +2,398 | 0.03% | 11,957 |
| 2020-08-07 | 2020-08-05 | 4.170 | 589 | -38,969 | 0.01% | 2,456 |
| 2020-07-29 | 2020-07-27 | 4.420 | 39,558 | +38,969 | 0.38% | 174,853 |
| 2020-07-16 | 2020-07-14 | 5.421 | 589 | -20,983 | 0.01% | 3,193 |
| 2020-07-15 | 2020-07-13 | 5.004 | 21,572 | +599 | 0.21% | 107,946 |
| 2020-07-14 | 2020-07-10 | 4.754 | 20,973 | +3,597 | 0.20% | 99,701 |
| 2020-07-13 | 2020-07-09 | 5.254 | 17,376 | -3,597 | 0.17% | 91,296 |
| 2020-07-09 | 2020-07-07 | 4.587 | 20,973 | +20,384 | 0.20% | 96,202 |
| 2020-06-10 | 2020-06-08 | 6.005 | 589 | -4,197 | 0.01% | 3,537 |
| 2020-06-09 | 2020-06-05 | 7.673 | 4,786 | -31,774 | 0.05% | 36,722 |
| 2020-06-08 | 2020-06-04 | 7.089 | 36,560 | +35,971 | 0.38% | 259,172 |
| 2020-05-28 | 2020-05-26 | 4.504 | 589 | -26,979 | 0.01% | 2,653 |
| 2020-05-26 | 2020-05-22 | 5.338 | 27,568 | -5,995 | 0.28% | 147,146 |
| 2020-05-25 | 2020-05-21 | 5.421 | 33,563 | +32,974 | 0.35% | 181,944 |
| 2020-05-06 | 2020-05-04 | 4.337 | 589 | -41,967 | 0.01% | 2,554 |
| 2020-05-05 | 2020-04-29 | 4.337 | 42,556 | +41,967 | 0.53% | 184,556 |
| 2020-01-20 | 2020-01-16 | 5.004 | 589 | -8,393 | 0.01% | 2,947 |
| 2020-01-17 | 2020-01-15 | 4.837 | 8,982 | -45,564 | 0.11% | 43,447 |
| 2020-01-15 | 2020-01-13 | 4.921 | 54,546 | +53,957 | 0.67% | 268,397 |
| 2019-07-26 | 2019-07-24 | 7.339 | 589 | -225 | 0.01% | 4,323 |
| 2018-10-10 | 2018-10-08 | 28.689 | 814 | -25,659 | 0.01% | 23,353 |
| 2018-10-09 | 2018-10-05 | 29.023 | 26,473 | +25,659 | 0.29% | 768,326 |
| 2018-09-11 | 2018-09-07 | 23.352 | 814 | -5,995 | 0.01% | 19,008 |
| 2018-09-05 | 2018-09-03 | 24.686 | 6,809 | +5,995 | 0.08% | 168,089 |
| 2018-08-28 | 2018-08-24 | 28.689 | 814 | -14,988 | 0.01% | 23,353 |
| 2018-08-27 | 2018-08-23 | 28.356 | 15,802 | +8,993 | 0.18% | 448,078 |
| 2018-08-23 | 2018-08-21 | 29.023 | 6,809 | +5,995 | 0.08% | 197,618 |
| 2018-06-29 | 2018-06-27 | 30.024 | 814 | -659 | 0.01% | 24,439 |
| 2018-06-28 | 2018-06-26 | 31.358 | 1,473 | -960 | 0.02% | 46,191 |
| 2018-06-27 | 2018-06-25 | 27.689 | 2,433 | +1,619 | 0.03% | 67,366 |
| 2018-01-16 | 2018-01-12 | 50.040 | 814 | -150 | 0.01% | 40,732 |
| 2018-01-10 | 2018-01-08 | 50.040 | 964 | -899 | 0.01% | 48,238 |
| 2018-01-09 | 2018-01-05 | 50.373 | 1,863 | -1,199 | 0.02% | 93,845 |
| 2017-12-29 | 2017-12-27 | 43.368 | 3,062 | -839 | 0.03% | 132,792 |
| 2017-12-27 | 2017-12-21 | 38.030 | 3,901 | +539 | 0.04% | 148,356 |
| 2017-12-14 | 2017-12-12 | 39.365 | 3,362 | +1,499 | 0.04% | 132,344 |
| 2017-12-13 | 2017-12-11 | 40.032 | 1,863 | +899 | 0.02% | 74,579 |
| 2017-11-22 | 2017-11-20 | 50.707 | 964 | -479 | 0.01% | 48,881 |
| 2017-11-17 | 2017-11-15 | 49.372 | 1,443 | +135 | 0.02% | 71,244 |
| 2017-11-08 | 2017-11-06 | 51.708 | 1,308 | -1,499 | 0.03% | 67,634 |
| 2017-11-06 | 2017-11-02 | 52.041 | 2,807 | +1,499 | 0.07% | 146,080 |
| 2017-11-01 | 2017-10-30 | 49.039 | 1,308 | +479 | 0.03% | 64,143 |
| 2017-10-23 | 2017-10-19 | 52.041 | 829 | -1,184 | 0.02% | 43,142 |
| 2017-10-20 | 2017-10-18 | 47.941 | 2,013 | +344 | 0.05% | 96,505 |
| 2017-10-12 | 2017-10-10 | 50.464 | 1,669 | +792 | 0.04% | 84,225 |
| 2017-08-11 | 2017-08-09 | 70.650 | 877 | -47 | 0.02% | 61,960 |
| 2017-07-31 | 2017-07-27 | 92.097 | 924 | -634 | 0.02% | 85,098 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,558 | -793 | 0.04% | 112,038 |
| 2017-07-24 | 2017-07-20 | 65.603 | 2,351 | -476 | 0.06% | 154,234 |
| 2017-06-22 | 2017-06-20 | 78.220 | 2,827 | +476 | 0.07% | 221,127 |
| 2017-06-13 | 2017-06-09 | 76.958 | 2,351 | -1,046 | 0.06% | 180,928 |
| 2017-06-12 | 2017-06-08 | 92.097 | 3,397 | -79 | 0.09% | 312,854 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,476 | +1,125 | 0.09% | 342,057 |
| 2017-06-08 | 2017-06-06 | 95.882 | 2,351 | -143 | 0.06% | 225,419 |
| 2017-06-05 | 2017-06-01 | 88.312 | 2,494 | -475 | 0.06% | 220,251 |
| 2017-06-02 | 2017-05-31 | 82.004 | 2,969 | -587 | 0.07% | 243,471 |
| 2017-05-16 | 2017-05-12 | 42.895 | 3,556 | -1,189 | 0.09% | 152,533 |
| 2017-05-04 | 2017-04-28 | 42.895 | 4,745 | +793 | 0.12% | 203,535 |
| 2017-04-25 | 2017-04-21 | 44.156 | 3,952 | -824 | 0.10% | 174,505 |
| 2017-04-24 | 2017-04-20 | 45.418 | 4,776 | +507 | 0.12% | 216,915 |
| 2017-03-31 | 2017-03-29 | 56.772 | 4,269 | +317 | 0.11% | 242,361 |
| 2017-03-30 | 2017-03-28 | 55.511 | 3,952 | -2,330 | 0.10% | 219,378 |
| 2017-03-23 | 2017-03-21 | 55.511 | 6,282 | -413 | 0.16% | 348,718 |
| 2017-02-24 | 2017-02-22 | 55.511 | 6,695 | -317 | 0.17% | 371,644 |
| 2017-02-23 | 2017-02-21 | 58.034 | 7,012 | +793 | 0.18% | 406,933 |
| 2017-02-20 | 2017-02-16 | 58.034 | 6,219 | +16 | 0.16% | 360,913 |
| 2017-02-17 | 2017-02-15 | 59.295 | 6,203 | +317 | 0.16% | 367,810 |
| 2017-02-15 | 2017-02-13 | 54.249 | 5,886 | -333 | 0.15% | 319,310 |
| 2017-02-10 | 2017-02-08 | 58.034 | 6,219 | -555 | 0.16% | 360,913 |
| 2017-02-03 | 2017-02-01 | 51.726 | 6,774 | -364 | 0.17% | 350,391 |
| 2017-01-17 | 2017-01-13 | 58.034 | 7,138 | +1,426 | 0.18% | 414,246 |
| 2017-01-12 | 2017-01-10 | 60.557 | 5,712 | -872 | 0.14% | 345,902 |
| 2017-01-11 | 2017-01-09 | 58.034 | 6,584 | -79 | 0.17% | 382,095 |
| 2016-12-29 | 2016-12-23 | 73.173 | 6,663 | -1,585 | 0.17% | 487,553 |
| 2016-12-28 | 2016-12-22 | 74.435 | 8,248 | +1,585 | 0.21% | 613,938 |
| 2016-12-23 | 2016-12-21 | 74.435 | 6,663 | +951 | 0.17% | 495,959 |
| 2016-12-21 | 2016-12-19 | 74.435 | 5,712 | -1,426 | 0.14% | 425,171 |
| 2016-12-20 | 2016-12-16 | 66.865 | 7,138 | -793 | 0.18% | 477,283 |
| 2016-12-19 | 2016-12-15 | 66.865 | 7,931 | -396 | 0.20% | 530,307 |
| 2016-12-16 | 2016-12-14 | 68.127 | 8,327 | -32 | 0.21% | 567,291 |
| 2016-12-15 | 2016-12-13 | 68.127 | 8,359 | -2,711 | 0.21% | 569,471 |
| 2016-12-14 | 2016-12-12 | 68.127 | 11,070 | -349 | 0.28% | 754,163 |
| 2016-12-09 | 2016-12-07 | 69.388 | 11,419 | +1,586 | 0.29% | 792,345 |
| 2016-12-06 | 2016-12-02 | 69.388 | 9,833 | -730 | 0.25% | 682,295 |
| 2016-11-30 | 2016-11-28 | 74.435 | 10,563 | -11,858 | 0.27% | 786,254 |
| 2016-11-29 | 2016-11-25 | 79.481 | 22,421 | +12,064 | 0.57% | 1,782,047 |
| 2016-11-21 | 2016-11-17 | 69.388 | 10,357 | +555 | 0.26% | 718,655 |
| 2016-11-18 | 2016-11-16 | 70.650 | 9,802 | +1,110 | 0.25% | 692,510 |
| 2016-11-14 | 2016-11-10 | 73.173 | 8,692 | -317 | 0.22% | 636,021 |
| 2016-10-19 | 2016-10-17 | 80.743 | 9,009 | +1,173 | 0.23% | 727,412 |
| 2016-10-18 | 2016-10-14 | 85.789 | 7,836 | +1,443 | 0.20% | 672,244 |
| 2016-10-17 | 2016-10-13 | 87.051 | 6,393 | -159 | 0.16% | 556,516 |
| 2016-10-13 | 2016-10-11 | 88.312 | 6,552 | +95 | 0.17% | 578,623 |
| 2016-10-12 | 2016-10-07 | 88.312 | 6,457 | -142 | 0.16% | 570,233 |
| 2016-10-07 | 2016-10-05 | 92.097 | 6,599 | -968 | 0.17% | 607,750 |
| 2016-10-06 | 2016-10-04 | 92.097 | 7,567 | +1,031 | 0.19% | 696,900 |
| 2016-10-04 | 2016-09-30 | 76.958 | 6,536 | -1,062 | 0.16% | 502,997 |
| 2016-09-21 | 2016-09-19 | 68.127 | 7,598 | -317 | 0.19% | 517,627 |
| 2016-09-12 | 2016-09-08 | 73.173 | 7,915 | -159 | 0.20% | 579,165 |
| 2016-09-09 | 2016-09-07 | 70.650 | 8,074 | +32 | 0.20% | 570,427 |
| 2016-09-08 | 2016-09-06 | 65.603 | 8,042 | -4,043 | 0.20% | 527,583 |
| 2016-08-19 | 2016-08-17 | 58.034 | 12,085 | +444 | 0.30% | 701,339 |
| 2016-08-11 | 2016-08-09 | 56.772 | 11,641 | -79 | 0.29% | 660,886 |
| 2016-07-28 | 2016-07-26 | 56.772 | 11,720 | +159 | 0.30% | 665,371 |
| 2016-07-26 | 2016-07-22 | 54.249 | 11,561 | -476 | 0.29% | 627,173 |
| 2016-07-25 | 2016-07-21 | 58.034 | 12,037 | -159 | 0.30% | 698,554 |
| 2016-07-21 | 2016-07-19 | 60.557 | 12,196 | +318 | 0.31% | 738,554 |
| 2016-05-25 | 2016-05-23 | 55.511 | 11,878 | -64 | 0.30% | 659,355 |
| 2016-05-24 | 2016-05-20 | 56.772 | 11,942 | +32 | 0.30% | 677,974 |
| 2016-05-18 | 2016-05-16 | 54.249 | 11,910 | +32 | 0.30% | 646,106 |
| 2016-05-09 | 2016-05-05 | 59.295 | 11,878 | -397 | 0.30% | 704,312 |
| 2016-04-25 | 2016-04-21 | 64.342 | 12,275 | +397 | 0.31% | 789,797 |
| 2016-04-22 | 2016-04-20 | 61.819 | 11,878 | -793 | 0.30% | 734,282 |
| 2016-04-21 | 2016-04-19 | 63.080 | 12,671 | -713 | 0.32% | 799,290 |
| 2016-04-19 | 2016-04-15 | 60.557 | 13,384 | +792 | 0.34% | 810,496 |
| 2016-04-12 | 2016-04-08 | 59.295 | 12,592 | -475 | 0.32% | 746,649 |
| 2016-04-11 | 2016-04-07 | 59.295 | 13,067 | -80 | 0.33% | 774,814 |
| 2016-03-31 | 2016-03-29 | 66.865 | 13,147 | +159 | 0.33% | 879,075 |
| 2016-03-30 | 2016-03-24 | 68.127 | 12,988 | -1,474 | 0.33% | 884,830 |
| 2016-03-29 | 2016-03-23 | 64.342 | 14,462 | -587 | 0.36% | 930,512 |
| 2016-03-24 | 2016-03-22 | 59.295 | 15,049 | +174 | 0.38% | 892,337 |
| 2016-03-23 | 2016-03-21 | 61.819 | 14,875 | -2,298 | 0.38% | 919,553 |
| 2016-03-22 | 2016-03-18 | 56.772 | 17,173 | -238 | 0.43% | 974,950 |
| 2016-03-21 | 2016-03-17 | 56.772 | 17,411 | -159 | 0.44% | 988,462 |
| 2016-03-16 | 2016-03-14 | 56.772 | 17,570 | +159 | 0.44% | 997,489 |
| 2016-03-11 | 2016-03-09 | 58.034 | 17,411 | +317 | 0.44% | 1,010,428 |
| 2016-03-04 | 2016-03-02 | 59.295 | 17,094 | +2,219 | 0.43% | 1,013,597 |
| 2016-03-03 | 2016-03-01 | 54.249 | 14,875 | -1,569 | 0.38% | 806,955 |
| 2016-03-02 | 2016-02-29 | 51.726 | 16,444 | +1,823 | 0.41% | 850,580 |
| 2016-03-01 | 2016-02-26 | 52.987 | 14,621 | -95 | 0.37% | 774,729 |
| 2016-02-22 | 2016-02-18 | 56.772 | 14,716 | -920 | 0.37% | 835,461 |
| 2016-02-19 | 2016-02-17 | 56.772 | 15,636 | -792 | 0.39% | 887,691 |
| 2016-02-18 | 2016-02-16 | 60.557 | 16,428 | -1,332 | 0.41% | 994,832 |
| 2016-02-16 | 2016-02-12 | 50.464 | 17,760 | -238 | 0.45% | 896,245 |
| 2016-02-12 | 2016-02-05 | 54.249 | 17,998 | +286 | 0.45% | 976,374 |
| 2016-02-11 | 2016-02-04 | 63.080 | 17,712 | -80 | 0.45% | 1,117,278 |
| 2016-02-05 | 2016-02-03 | 64.342 | 17,792 | -1,109 | 0.45% | 1,144,771 |
| 2016-02-04 | 2016-02-02 | 64.342 | 18,901 | +1,490 | 0.56% | 1,216,126 |
| 2016-02-01 | 2016-01-28 | 36.587 | 17,411 | +4,137 | 0.51% | 637,009 |
| 2016-01-29 | 2016-01-27 | 37.848 | 13,274 | +143 | 0.39% | 502,397 |
| 2016-01-28 | 2016-01-26 | 40.371 | 13,131 | -2,457 | 0.39% | 530,117 |
| 2016-01-27 | 2016-01-25 | 50.464 | 15,588 | +1,395 | 0.46% | 786,636 |
| 2016-01-26 | 2016-01-22 | 49.203 | 14,193 | +95 | 0.42% | 698,333 |
| 2016-01-25 | 2016-01-21 | 50.464 | 14,098 | +301 | 0.42% | 711,445 |
| 2016-01-22 | 2016-01-20 | 55.511 | 13,797 | +127 | 0.41% | 765,880 |
| 2016-01-21 | 2016-01-19 | 65.603 | 13,670 | +111 | 0.40% | 896,800 |
| 2016-01-20 | 2016-01-18 | 65.603 | 13,559 | +79 | 0.40% | 889,518 |
| 2016-01-18 | 2016-01-14 | 71.912 | 13,480 | +159 | 0.40% | 969,367 |
| 2016-01-11 | 2016-01-07 | 73.173 | 13,321 | +79 | 0.39% | 974,739 |
| 2016-01-08 | 2016-01-06 | 76.958 | 13,242 | -127 | 0.39% | 1,019,077 |
| 2016-01-05 | 2015-12-31 | 82.004 | 13,369 | +286 | 0.39% | 1,096,316 |
| 2015-12-16 | 2015-12-14 | 84.528 | 13,083 | +1,664 | 0.39% | 1,105,874 |
| 2015-12-15 | 2015-12-11 | 85.789 | 11,419 | +846 | 0.34% | 979,627 |
| 2015-12-11 | 2015-12-09 | 90.836 | 10,573 | +111 | 0.31% | 960,405 |
| 2015-12-10 | 2015-12-08 | 95.882 | 10,462 | -63 | 0.31% | 1,003,118 |
| 2015-12-09 | 2015-12-07 | 87.051 | 10,525 | +222 | 0.31% | 916,210 |
| 2015-12-08 | 2015-12-04 | 92.097 | 10,303 | +793 | 0.30% | 948,878 |
| 2015-11-30 | 2015-11-26 | 95.882 | 9,510 | +602 | 0.28% | 911,838 |
| 2015-11-23 | 2015-11-19 | 104.713 | 8,908 | +1,712 | 0.26% | 932,786 |
| 2015-11-18 | 2015-11-16 | 104.713 | 7,196 | +63 | 0.21% | 753,517 |
| 2015-11-17 | 2015-11-13 | 105.975 | 7,133 | -79 | 0.21% | 755,919 |
| 2015-11-13 | 2015-11-11 | 107.236 | 7,212 | +238 | 0.21% | 773,390 |
| 2015-11-06 | 2015-11-04 | 107.236 | 6,974 | +48 | 0.21% | 747,867 |
| 2015-11-05 | 2015-11-03 | 108.498 | 6,926 | +47 | 0.20% | 751,458 |
| 2015-11-03 | 2015-10-30 | 113.545 | 6,879 | +79 | 0.20% | 781,073 |
| 2015-10-30 | 2015-10-28 | 109.760 | 6,800 | -158 | 0.20% | 746,366 |
| 2015-10-28 | 2015-10-26 | 109.760 | 6,958 | +63 | 0.21% | 763,708 |
| 2015-10-20 | 2015-10-16 | 108.498 | 6,895 | +64 | 0.20% | 748,094 |
| 2015-10-16 | 2015-10-14 | 111.021 | 6,831 | +79 | 0.20% | 758,386 |
| 2015-10-15 | 2015-10-13 | 113.545 | 6,752 | +47 | 0.20% | 766,653 |
| 2015-10-13 | 2015-10-09 | 112.283 | 6,705 | -47 | 0.20% | 752,857 |
| 2015-09-24 | 2015-09-22 | 104.713 | 6,752 | +79 | 0.20% | 707,024 |
| 2015-09-21 | 2015-09-17 | 108.498 | 6,673 | +48 | 0.20% | 724,008 |
| 2015-09-15 | 2015-09-11 | 112.283 | 6,625 | +127 | 0.20% | 743,874 |
| 2015-09-09 | 2015-09-07 | 108.498 | 6,498 | +79 | 0.19% | 705,021 |
| 2015-09-08 | 2015-09-04 | 105.975 | 6,419 | +63 | 0.19% | 680,253 |
| 2015-09-02 | 2015-08-31 | 117.329 | 6,356 | -79 | 0.19% | 745,745 |
| 2015-08-31 | 2015-08-27 | 109.760 | 6,435 | +111 | 0.19% | 706,304 |
| 2015-08-27 | 2015-08-25 | 105.975 | 6,324 | -317 | 0.19% | 670,185 |
| 2015-08-26 | 2015-08-24 | 105.975 | 6,641 | +111 | 0.20% | 703,779 |
| 2015-08-25 | 2015-08-21 | 124.899 | 6,530 | +174 | 0.19% | 815,590 |
| 2015-08-14 | 2015-08-12 | 142.561 | 6,356 | -31 | 0.19% | 906,121 |
| 2015-08-13 | 2015-08-11 | 151.393 | 6,387 | +31 | 0.19% | 966,945 |
| 2015-08-03 | 2015-07-30 | 151.393 | 6,356 | +333 | 0.19% | 962,252 |
| 2015-07-29 | 2015-07-27 | 141.300 | 6,023 | +79 | 0.18% | 851,049 |
| 2015-07-24 | 2015-07-22 | 162.747 | 5,944 | -539 | 0.18% | 967,369 |
| 2015-07-21 | 2015-07-17 | 162.747 | 6,483 | +80 | 0.19% | 1,055,090 |
| 2015-07-20 | 2015-07-16 | 155.177 | 6,403 | +475 | 0.19% | 993,602 |
| 2015-07-16 | 2015-07-14 | 166.532 | 5,928 | -570 | 0.17% | 987,201 |
| 2015-07-14 | 2015-07-10 | 151.393 | 6,498 | -1,903 | 0.19% | 983,750 |
| 2015-07-13 | 2015-07-09 | 146.346 | 8,401 | +127 | 0.25% | 1,229,455 |
| 2015-07-10 | 2015-07-08 | 98.405 | 8,274 | -206 | 0.24% | 814,205 |
| 2015-07-09 | 2015-07-07 | 113.545 | 8,480 | -143 | 0.25% | 962,857 |
| 2015-07-08 | 2015-07-06 | 143.823 | 8,623 | -475 | 0.25% | 1,240,186 |
| 2015-07-07 | 2015-07-03 | 186.718 | 9,098 | +1,268 | 0.27% | 1,698,757 |
| 2015-07-03 | 2015-06-30 | 227.089 | 7,830 | -238 | 0.23% | 1,778,107 |
| 2015-07-02 | 2015-06-29 | 220.781 | 8,068 | +999 | 0.24% | 1,781,261 |
| 2015-06-30 | 2015-06-26 | 235.920 | 7,069 | +824 | 0.21% | 1,667,720 |
| 2015-06-29 | 2015-06-25 | 243.490 | 6,245 | -158 | 0.18% | 1,520,594 |
| 2015-06-26 | 2015-06-24 | 235.920 | 6,403 | +31 | 0.19% | 1,510,597 |
| 2015-06-24 | 2015-06-22 | 220.781 | 6,372 | +460 | 0.19% | 1,406,816 |
| 2015-06-22 | 2015-06-18 | 227.089 | 5,912 | +79 | 0.17% | 1,342,550 |
| 2015-06-19 | 2015-06-17 | 237.182 | 5,833 | -237 | 0.17% | 1,383,482 |
| 2015-06-18 | 2015-06-16 | 247.275 | 6,070 | -1,649 | 0.18% | 1,500,957 |
| 2015-06-17 | 2015-06-15 | 216.996 | 7,719 | +3,345 | 0.23% | 1,674,993 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,374 | +713 | 0.13% | 1,004,324 |
| 2015-06-12 | 2015-06-10 | 234.659 | 3,661 | -285 | 0.11% | 859,085 |
| 2015-06-11 | 2015-06-09 | 238.443 | 3,946 | +396 | 0.12% | 940,898 |
| 2015-06-10 | 2015-06-08 | 268.722 | 3,550 | -111 | 0.10% | 953,963 |
| 2015-06-09 | 2015-06-05 | 259.891 | 3,661 | -1,220 | 0.11% | 951,460 |
| 2015-06-08 | 2015-06-04 | 229.612 | 4,881 | +935 | 0.14% | 1,120,737 |
| 2015-06-05 | 2015-06-03 | 233.397 | 3,946 | -2,838 | 0.12% | 920,985 |
| 2015-06-04 | 2015-06-02 | 256.106 | 6,784 | -8,533 | 0.20% | 1,737,423 |
| 2015-06-03 | 2015-06-01 | 240.967 | 15,317 | -2,003 | 0.46% | 3,690,887 |
| 2015-06-02 | 2015-05-29 | 189.241 | 17,320 | +444 | 0.51% | 3,277,652 |
| 2015-06-01 | 2015-05-28 | 164.009 | 16,876 | -48 | 0.50% | 2,767,811 |
| 2015-05-29 | 2015-05-27 | 160.224 | 16,924 | +380 | 0.50% | 2,711,630 |
| 2015-05-28 | 2015-05-26 | 164.009 | 16,544 | -554 | 0.49% | 2,713,361 |
| 2015-05-27 | 2015-05-22 | 162.747 | 17,098 | -349 | 0.51% | 2,782,650 |
| 2015-05-26 | 2015-05-21 | 165.270 | 17,447 | -396 | 0.52% | 2,883,472 |
| 2015-05-22 | 2015-05-20 | 158.962 | 17,843 | +99 | 0.53% | 2,836,365 |
| 2015-05-21 | 2015-05-19 | 162.747 | 17,744 | -1,491 | 0.53% | 2,887,785 |
| 2015-05-20 | 2015-05-18 | 165.270 | 19,235 | +2,905 | 0.57% | 3,178,975 |
| 2015-05-19 | 2015-05-15 | 156.439 | 16,330 | -1,299 | 0.49% | 2,554,651 |
| 2015-05-18 | 2015-05-14 | 152.654 | 17,629 | +459 | 0.52% | 2,691,142 |
| 2015-05-14 | 2015-05-12 | 150.131 | 17,170 | +571 | 0.51% | 2,577,751 |
| 2015-05-08 | 2015-05-06 | 155.177 | 16,599 | +428 | 0.49% | 2,575,791 |
| 2015-05-07 | 2015-05-05 | 161.486 | 16,171 | +2,505 | 0.48% | 2,611,382 |
| 2015-05-06 | 2015-05-04 | 170.317 | 13,666 | -2,600 | 0.41% | 2,327,549 |
| 2015-05-05 | 2015-04-30 | 156.439 | 16,266 | +1,636 | 0.48% | 2,544,638 |
| 2015-05-04 | 2015-04-29 | 143.823 | 14,630 | -234 | 0.43% | 2,104,131 |
| 2015-04-30 | 2015-04-28 | 142.561 | 14,864 | +856 | 0.44% | 2,119,033 |
| 2015-04-29 | 2015-04-27 | 145.085 | 14,008 | -222 | 0.42% | 2,032,346 |
| 2015-04-28 | 2015-04-24 | 146.346 | 14,230 | +151 | 0.42% | 2,082,507 |
| 2015-04-27 | 2015-04-23 | 158.962 | 14,079 | +2,199 | 0.42% | 2,238,030 |
| 2015-04-24 | 2015-04-22 | 138.777 | 11,880 | -1,408 | 0.35% | 1,648,666 |
| 2015-04-23 | 2015-04-21 | 114.806 | 13,288 | +1,649 | 0.39% | 1,525,544 |
| 2015-04-22 | 2015-04-20 | 111.021 | 11,639 | +1,443 | 0.35% | 1,292,177 |
| 2015-04-21 | 2015-04-17 | 127.422 | 10,196 | -4,710 | 0.30% | 1,299,196 |
| 2015-04-20 | 2015-04-16 | 142.561 | 14,906 | +2,697 | 0.44% | 2,125,021 |
| 2015-04-17 | 2015-04-15 | 117.329 | 12,209 | +278 | 0.36% | 1,432,474 |
| 2015-04-16 | 2015-04-14 | 112.283 | 11,931 | +190 | 0.35% | 1,339,647 |
| 2015-04-15 | 2015-04-13 | 102.190 | 11,741 | +712 | 0.35% | 1,199,813 |
| 2015-04-14 | 2015-04-10 | 94.620 | 11,029 | +555 | 0.33% | 1,043,569 |
| 2015-04-13 | 2015-04-09 | 97.144 | 10,474 | -2,210 | 0.31% | 1,017,482 |
| 2015-04-10 | 2015-04-08 | 105.975 | 12,684 | +949 | 0.38% | 1,344,185 |
| 2015-04-09 | 2015-04-02 | 85.789 | 11,735 | -142 | 0.35% | 1,006,736 |
| 2015-04-08 | 2015-04-01 | 64.342 | 11,877 | +16 | 0.35% | 764,189 |
| 2015-04-02 | 2015-03-31 | 65.603 | 11,861 | -175 | 0.35% | 778,123 |
| 2015-03-31 | 2015-03-27 | 68.127 | 12,036 | +143 | 0.36% | 819,973 |
| 2015-03-30 | 2015-03-26 | 68.127 | 11,893 | +364 | 0.35% | 810,231 |
| 2015-03-27 | 2015-03-25 | 68.127 | 11,529 | -332 | 0.34% | 785,433 |
| 2015-03-26 | 2015-03-24 | 66.865 | 11,861 | -10 | 0.35% | 793,087 |
| 2015-03-25 | 2015-03-23 | 66.865 | 11,871 | -96 | 0.35% | 793,756 |
| 2015-03-24 | 2015-03-20 | 68.127 | 11,967 | +571 | 0.36% | 815,272 |
| 2015-03-23 | 2015-03-19 | 63.080 | 11,396 | +8 | 0.34% | 718,863 |
| 2015-03-20 | 2015-03-18 | 64.342 | 11,388 | +2 | 0.34% | 732,725 |
| 2015-03-19 | 2015-03-17 | 65.603 | 11,386 | -6 | 0.34% | 746,961 |
| 2015-03-18 | 2015-03-16 | 64.342 | 11,392 | -79 | 0.34% | 732,983 |
| 2015-03-17 | 2015-03-13 | 65.603 | 11,471 | +824 | 0.34% | 752,538 |
| 2015-03-12 | 2015-03-10 | 65.603 | 10,647 | +206 | 0.32% | 698,480 |
| 2015-03-11 | 2015-03-09 | 65.603 | 10,441 | +111 | 0.31% | 684,966 |
| 2015-03-10 | 2015-03-06 | 65.603 | 10,330 | +301 | 0.31% | 677,684 |
| 2015-03-09 | 2015-03-05 | 64.342 | 10,029 | -713 | 0.30% | 645,285 |
| 2015-03-06 | 2015-03-04 | 66.865 | 10,742 | -16 | 0.32% | 718,265 |
| 2015-03-05 | 2015-03-03 | 65.603 | 10,758 | +32 | 0.32% | 705,762 |
| 2015-03-03 | 2015-02-27 | 68.127 | 10,726 | -1,397 | 0.32% | 730,727 |
| 2015-02-25 | 2015-02-23 | 65.603 | 12,123 | -159 | 0.36% | 795,311 |
| 2015-02-17 | 2015-02-13 | 63.080 | 12,282 | +539 | 0.37% | 774,752 |
| 2015-02-16 | 2015-02-12 | 64.342 | 11,743 | +730 | 0.35% | 755,567 |
| 2015-02-13 | 2015-02-11 | 63.080 | 11,013 | +158 | 0.33% | 694,703 |
| 2015-02-12 | 2015-02-10 | 66.865 | 10,855 | +1,696 | 0.32% | 725,821 |
| 2015-02-10 | 2015-02-06 | 73.173 | 9,159 | +5 | 0.27% | 670,193 |
| 2015-02-09 | 2015-02-05 | 71.912 | 9,154 | -402 | 0.27% | 658,278 |
| 2015-02-06 | 2015-02-04 | 75.696 | 9,556 | +444 | 0.28% | 723,354 |
| 2015-02-03 | 2015-01-30 | 74.435 | 9,112 | +4 | 0.27% | 678,249 |
| 2015-01-28 | 2015-01-26 | 75.696 | 9,108 | +162 | 0.27% | 689,442 |
| 2015-01-26 | 2015-01-22 | 76.958 | 8,946 | +397 | 0.27% | 688,466 |
| 2015-01-23 | 2015-01-21 | 75.696 | 8,549 | +539 | 0.25% | 647,128 |
| 2015-01-21 | 2015-01-19 | 78.220 | 8,010 | +634 | 0.24% | 626,539 |
| 2015-01-16 | 2015-01-14 | 76.958 | 7,376 | +3 | 0.22% | 567,642 |
| 2015-01-13 | 2015-01-09 | 82.004 | 7,373 | +638 | 0.22% | 604,618 |
| 2015-01-09 | 2015-01-07 | 79.481 | 6,735 | +364 | 0.20% | 535,306 |
| 2015-01-08 | 2015-01-06 | 76.958 | 6,371 | +952 | 0.19% | 490,299 |
| 2015-01-07 | 2015-01-05 | 84.528 | 5,419 | +1,220 | 0.16% | 458,055 |
| 2015-01-05 | 2014-12-31 | 97.144 | 4,199 | -101 | 0.12% | 407,906 |
| 2015-01-02 | 2014-12-29 | 108.498 | 4,300 | +1,237 | 0.13% | 466,542 |
| 2014-12-30 | 2014-12-24 | 107.236 | 3,063 | +2,810 | 0.09% | 328,465 |
| 2014-12-23 | 2014-12-19 | 126.161 | 253 | +13 | 0.03% | 31,919 |
| 2014-12-22 | 2014-12-18 | 137.515 | 240 | +144 | 0.03% | 33,004 |
| 2014-12-19 | 2014-12-17 | 141.300 | 96 | -1,236 | 0.01% | 13,565 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,332 | -939 | 0.16% | 194,933 |
| 2014-12-17 | 2014-12-15 | 166.532 | 2,271 | -1,586 | 0.27% | 378,194 |
| 2014-12-16 | 2014-12-12 | 225.827 | 3,857 | +1,576 | 0.46% | 871,016 |
| 2014-12-15 | 2014-12-11 | 169.055 | 2,281 | +1,969 | 0.27% | 385,615 |
| 2014-12-12 | 2014-12-10 | 151.393 | 312 | +9 | 0.04% | 47,235 |
| 2014-12-10 | 2014-12-08 | 169.055 | 303 | -1,813 | 0.04% | 51,224 |
| 2014-12-05 | 2014-12-03 | 193.026 | 2,116 | +1,585 | 0.25% | 408,442 |
| 2014-12-02 | 2014-11-28 | 214.473 | 531 | -24 | 0.06% | 113,885 |
| 2014-12-01 | 2014-11-27 | 214.473 | 555 | -45 | 0.07% | 119,032 |
| 2014-11-28 | 2014-11-26 | 225.827 | 600 | -2,606 | 0.07% | 135,496 |
| 2014-11-27 | 2014-11-25 | 155.493 | 3,206 | -8,707 | 0.38% | 498,510 |
| 2014-11-26 | 2014-11-24 | 133.877 | 11,913 | +10,566 | 1.42% | 1,594,880 |
| 2014-11-25 | 2014-11-21 | 145.034 | 1,347 | +498 | 0.09% | 195,360 |
| 2014-11-24 | 2014-11-20 | 156.190 | 849 | -359 | 0.06% | 132,605 |
| 2014-11-21 | 2014-11-19 | 133.877 | 1,208 | +292 | 0.08% | 161,724 |
| 2014-11-19 | 2014-11-17 | 156.190 | 916 | +90 | 0.06% | 143,070 |
| 2014-11-03 | 2014-10-30 | 111.564 | 826 | +43 | 0.05% | 92,152 |
| 2014-10-24 | 2014-10-22 | 111.564 | 783 | +113 | 0.05% | 87,355 |
| 2014-10-23 | 2014-10-21 | 111.564 | 670 | +112 | 0.04% | 74,748 |
| 2014-10-10 | 2014-10-08 | 156.190 | 558 | -53 | 0.04% | 87,154 |
| 2014-10-03 | 2014-09-29 | 156.190 | 611 | +14 | 0.04% | 95,432 |
| 2014-09-24 | 2014-09-22 | 167.347 | 597 | -986 | 0.04% | 99,906 |
| 2014-09-23 | 2014-09-19 | 156.190 | 1,583 | +986 | 0.10% | 247,249 |
| 2014-09-22 | 2014-09-18 | 167.347 | 597 | -4,835 | 0.04% | 99,906 |
| 2014-09-19 | 2014-09-17 | 156.190 | 5,432 | +3,042 | 0.36% | 848,425 |
| 2014-09-18 | 2014-09-16 | 167.347 | 2,390 | +1,793 | 0.16% | 399,958 |
| 2014-09-11 | 2014-09-08 | 156.190 | 597 | -1,508 | 0.04% | 93,246 |
| 2014-09-10 | 2014-09-05 | 156.190 | 2,105 | +185 | 0.14% | 328,780 |
| 2014-09-08 | 2014-09-04 | 167.347 | 1,920 | +1,323 | 0.13% | 321,306 |
| 2014-09-03 | 2014-09-01 | 156.190 | 597 | -457 | 0.04% | 93,246 |
| 2014-09-02 | 2014-08-29 | 156.190 | 1,054 | -160 | 0.07% | 164,624 |
| 2014-09-01 | 2014-08-28 | 167.347 | 1,214 | -3,637 | 0.08% | 203,159 |
| 2014-08-29 | 2014-08-27 | 178.503 | 4,851 | -344 | 0.34% | 865,918 |
| 2014-08-27 | 2014-08-25 | 200.816 | 5,195 | +556 | 0.36% | 1,043,239 |
| 2014-08-26 | 2014-08-22 | 200.816 | 4,639 | +1,792 | 0.32% | 931,585 |
| 2014-08-25 | 2014-08-21 | 200.816 | 2,847 | +1,796 | 0.20% | 571,723 |
| 2014-08-22 | 2014-08-20 | 200.816 | 1,051 | -3,585 | 0.07% | 211,058 |
| 2014-08-21 | 2014-08-19 | 211.972 | 4,636 | +3,716 | 0.32% | 982,704 |
| 2014-08-20 | 2014-08-18 | 211.972 | 920 | -2,357 | 0.06% | 195,015 |
| 2014-08-19 | 2014-08-15 | 211.972 | 3,277 | +1,721 | 0.23% | 694,633 |
| 2014-08-18 | 2014-08-14 | 211.972 | 1,556 | -1,605 | 0.11% | 329,829 |
| 2014-08-15 | 2014-08-13 | 211.972 | 3,161 | +2,112 | 0.22% | 670,045 |
| 2014-08-14 | 2014-08-12 | 211.972 | 1,049 | +190 | 0.07% | 222,359 |
| 2014-08-13 | 2014-08-11 | 211.972 | 859 | -3,639 | 0.06% | 182,084 |
| 2014-08-12 | 2014-08-08 | 211.972 | 4,498 | +13 | 0.31% | 953,452 |
| 2014-08-11 | 2014-08-07 | 211.972 | 4,485 | -1,004 | 0.31% | 950,696 |
| 2014-08-08 | 2014-08-06 | 223.129 | 5,489 | +2,079 | 0.38% | 1,224,754 |
| 2014-08-07 | 2014-08-05 | 223.129 | 3,410 | +2,689 | 0.24% | 760,869 |
| 2014-08-06 | 2014-08-04 | 223.129 | 721 | +38 | 0.05% | 160,876 |
| 2014-08-05 | 2014-08-01 | 234.285 | 683 | -1,171 | 0.05% | 160,017 |
| 2014-08-04 | 2014-07-31 | 234.285 | 1,854 | -3,347 | 0.13% | 434,365 |
| 2014-08-01 | 2014-07-30 | 223.129 | 5,201 | +2,612 | 0.36% | 1,160,493 |
| 2014-07-31 | 2014-07-29 | 223.129 | 2,589 | -2,791 | 0.18% | 577,681 |
| 2014-07-30 | 2014-07-28 | 223.129 | 5,380 | +264 | 0.37% | 1,200,433 |
| 2014-07-29 | 2014-07-25 | 223.129 | 5,116 | +641 | 0.36% | 1,141,527 |
| 2014-07-28 | 2014-07-24 | 223.129 | 4,475 | +1,962 | 0.31% | 998,501 |
| 2014-07-25 | 2014-07-23 | 223.129 | 2,513 | +1,615 | 0.17% | 560,723 |
| 2014-07-24 | 2014-07-22 | 223.129 | 898 | -1,793 | 0.06% | 200,370 |
| 2014-07-23 | 2014-07-21 | 223.129 | 2,691 | +326 | 0.19% | 600,440 |
| 2014-07-22 | 2014-07-18 | 223.129 | 2,365 | -1,376 | 0.16% | 527,700 |
| 2014-07-21 | 2014-07-17 | 211.972 | 3,741 | +3,006 | 0.26% | 792,989 |
| 2014-07-18 | 2014-07-16 | 223.129 | 735 | -626 | 0.05% | 164,000 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,361 | +215 | 0.09% | 303,678 |
| 2014-07-16 | 2014-07-14 | 223.129 | 1,146 | +269 | 0.08% | 255,706 |
| 2014-07-14 | 2014-07-10 | 211.972 | 877 | +22 | 0.06% | 185,900 |
| 2014-07-11 | 2014-07-09 | 223.129 | 855 | +111 | 0.06% | 190,775 |
| 2014-07-10 | 2014-07-08 | 234.285 | 744 | -23 | 0.05% | 174,308 |
| 2014-07-09 | 2014-07-07 | 234.285 | 767 | -72 | 0.05% | 179,697 |
| 2014-07-03 | 2014-06-30 | 234.285 | 839 | +36 | 0.06% | 196,565 |
| 2014-07-02 | 2014-06-27 | 245.442 | 803 | +40 | 0.06% | 197,090 |
| 2014-06-30 | 2014-06-26 | 256.598 | 763 | -71 | 0.05% | 195,784 |
| 2014-06-27 | 2014-06-25 | 267.755 | 834 | +116 | 0.06% | 223,307 |
| 2014-06-26 | 2014-06-24 | 256.598 | 718 | +90 | 0.05% | 184,237 |
| 2014-06-25 | 2014-06-23 | 278.911 | 628 | +3 | 0.04% | 175,156 |
| 2014-06-24 | 2014-06-20 | 301.224 | 625 | -358 | 0.04% | 188,265 |
| 2014-06-23 | 2014-06-19 | 312.380 | 983 | +448 | 0.07% | 307,070 |
| 2014-06-20 | 2014-06-18 | 312.380 | 535 | -27 | 0.04% | 167,123 |
| 2014-06-19 | 2014-06-17 | 334.693 | 562 | +9 | 0.04% | 188,098 |
| 2014-06-18 | 2014-06-16 | 357.006 | 553 | -90 | 0.04% | 197,424 |
| 2014-06-17 | 2014-06-13 | 357.006 | 643 | +420 | 0.04% | 229,555 |
| 2014-06-16 | 2014-06-12 | 379.319 | 223 | +29 | 0.02% | 84,588 |
| 2014-06-09 | 2014-06-05 | 390.475 | 194 | +9 | 0.01% | 75,752 |
| 2014-06-06 | 2014-06-04 | 446.258 | 185 | -319 | 0.01% | 82,558 |
| 2014-06-05 | 2014-06-03 | 479.727 | 504 | +283 | 0.04% | 241,782 |
| 2014-06-04 | 2014-05-30 | 390.475 | 221 | +45 | 0.02% | 86,295 |
| 2014-06-03 | 2014-05-29 | 390.475 | 176 | -7 | 0.01% | 68,724 |
| 2014-05-30 | 2014-05-28 | 435.101 | 183 | +63 | 0.01% | 79,624 |
| 2014-05-29 | 2014-05-27 | 468.571 | 120 | -9 | 0.01% | 56,228 |
| 2014-05-27 | 2014-05-23 | 580.135 | 129 | -656 | 0.01% | 74,837 |
| 2014-05-26 | 2014-05-22 | 602.448 | 785 | +656 | 0.05% | 472,922 |
| 2014-05-23 | 2014-05-21 | 635.917 | 129 | +56 | 0.01% | 82,033 |
| 2014-05-21 | 2014-05-19 | 635.917 | 73 | -471 | 0.01% | 46,422 |
| 2014-05-20 | 2014-05-16 | 669.386 | 544 | +184 | 0.08% | 364,146 |
| 2014-05-19 | 2014-05-15 | 635.917 | 360 | +296 | 0.05% | 228,930 |
| 2014-05-16 | 2014-05-14 | 669.386 | 64 | -467 | 0.01% | 42,841 |
| 2014-05-15 | 2014-05-13 | 658.230 | 531 | +483 | 0.07% | 349,520 |
| 2014-05-14 | 2014-05-12 | 714.012 | 48 | -134 | 0.01% | 34,273 |
| 2014-05-13 | 2014-05-09 | 758.638 | 182 | +126 | 0.03% | 138,072 |
| 2014-05-09 | 2014-05-07 | 702.856 | 56 | -57 | 0.01% | 39,360 |
| 2014-05-07 | 2014-05-02 | 786.529 | 113 | -79 | 0.01% | 88,878 |
| 2014-05-05 | 2014-04-30 | 786.529 | 192 | +79 | 0.01% | 151,014 |
| 2014-04-25 | 2014-04-23 | 780.951 | 113 | -93 | 0.01% | 88,247 |
| 2014-04-24 | 2014-04-22 | 803.264 | 206 | +111 | 0.01% | 165,472 |
| 2014-04-22 | 2014-04-16 | 663.808 | 95 | -183 | 0.01% | 63,062 |
| 2014-04-17 | 2014-04-15 | 775.373 | 278 | +38 | 0.02% | 215,554 |
| 2014-04-16 | 2014-04-14 | 864.624 | 240 | +2 | 0.02% | 207,510 |
| 2014-04-15 | 2014-04-11 | 886.937 | 238 | -2 | 0.02% | 211,091 |
| 2014-04-14 | 2014-04-10 | 853.468 | 240 | -443 | 0.02% | 204,832 |
| 2014-04-11 | 2014-04-09 | 758.638 | 683 | +445 | 0.05% | 518,150 |
| 2014-04-10 | 2014-04-08 | 898.094 | 238 | -361 | 0.02% | 213,746 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 599 | +361 | 0.04% | 641,540 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 238 | -94 | 0.02% | 266,851 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 332 | +94 | 0.02% | 394,469 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 238 | -79 | 0.02% | 302,697 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 317 | +73 | 0.02% | 415,550 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 244 | +6 | 0.02% | 325,300 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 238 | -174 | 0.02% | 315,973 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 412 | +412 | 0.03% | 544,680 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -22 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 22 | -193 | 0.00% | 30,067 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 215 | +36 | 0.01% | 293,833 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 179 | -18 | 0.01% | 241,637 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 197 | +18 | 0.01% | 286,815 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 179 | -215 | 0.01% | 265,601 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 394 | +215 | 0.03% | 564,839 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 179 | -18 | 0.01% | 258,612 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 197 | +18 | 0.01% | 317,585 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 179 | +36 | 0.01% | 288,567 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 143 | +125 | 0.01% | 235,317 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 18 | -323 | 0.00% | 25,002 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 341 | +108 | 0.02% | 502,174 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 233 | -143 | 0.02% | 388,618 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 376 | +17 | 0.03% | 742,483 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 359 | -35 | 0.03% | 738,952 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 394 | -72 | 0.03% | 815,391 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 466 | -179 | 0.03% | 964,396 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 645 | +35 | 0.04% | 1,320,448 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 610 | +251 | 0.04% | 1,245,394 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 359 | +36 | 0.03% | 710,916 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 323 | -53 | 0.02% | 627,014 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 376 | -36 | 0.03% | 719,412 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 412 | -269 | 0.03% | 772,204 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 681 | +251 | 0.05% | 1,253,594 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 430 | +18 | 0.03% | 781,955 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 412 | -269 | 0.03% | 710,152 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 681 | +269 | 0.05% | 1,166,222 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 412 | +53 | 0.03% | 776,801 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 359 | -35 | 0.03% | 650,839 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 394 | +53 | 0.03% | 672,533 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 341 | -251 | 0.02% | 502,174 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 592 | +251 | 0.04% | 766,135 |
| 2013-12-23 | 2013-12-19 | 981.767 | 341 | +18 | 0.02% | 334,782 |
| 2013-12-20 | 2013-12-18 | 992.923 | 323 | -197 | 0.02% | 320,714 |
| 2013-12-19 | 2013-12-17 | 948.297 | 520 | +161 | 0.04% | 493,115 |
| 2013-12-16 | 2013-12-12 | 981.767 | 359 | -143 | 0.03% | 352,454 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 502 | +179 | 0.04% | 540,451 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 323 | -161 | 0.02% | 351,344 |
| 2013-12-09 | 2013-12-05 | 1037.549 | 484 | +143 | 0.03% | 502,174 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 341 | -215 | 0.02% | 389,946 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 556 | +180 | 0.04% | 629,603 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 376 | -18 | 0.03% | 434,164 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 394 | -377 | 0.03% | 505,498 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 771 | +359 | 0.05% | 967,682 |
| 2013-11-20 | 2013-11-18 | 1031.971 | 412 | -198 | 0.03% | 425,172 |
| 2013-11-19 | 2013-11-15 | 1048.705 | 610 | +108 | 0.04% | 639,710 |
| 2013-11-14 | 2013-11-12 | 1048.705 | 502 | +90 | 0.04% | 526,450 |
| 2013-11-07 | 2013-11-05 | 1015.236 | 412 | -198 | 0.03% | 418,277 |
| 2013-11-06 | 2013-11-04 | 1043.127 | 610 | +198 | 0.04% | 636,308 |
| 2013-10-21 | 2013-10-17 | 992.923 | 412 | -18 | 0.03% | 409,084 |
| 2013-10-17 | 2013-10-15 | 987.345 | 430 | +18 | 0.03% | 424,558 |
| 2013-10-07 | 2013-10-03 | 992.923 | 412 | -198 | 0.03% | 409,084 |
| 2013-10-04 | 2013-10-02 | 1026.393 | 610 | +198 | 0.04% | 626,099 |
| 2013-09-19 | 2013-09-17 | 914.828 | 412 | -233 | 0.03% | 376,909 |
| 2013-09-18 | 2013-09-16 | 931.563 | 645 | +233 | 0.04% | 600,858 |
| 2013-09-16 | 2013-09-12 | 948.297 | 412 | -180 | 0.03% | 390,699 |
| 2013-09-13 | 2013-09-11 | 965.032 | 592 | +180 | 0.04% | 571,299 |
| 2013-09-12 | 2013-09-10 | 970.610 | 412 | -395 | 0.03% | 399,891 |
| 2013-09-11 | 2013-09-09 | 981.767 | 807 | +215 | 0.06% | 792,286 |
| 2013-09-10 | 2013-09-06 | 992.923 | 592 | -53 | 0.04% | 587,811 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 645 | -269 | 0.04% | 647,631 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 914 | +269 | 0.06% | 927,926 |
| 2013-09-05 | 2013-09-03 | 1009.658 | 645 | +53 | 0.04% | 651,229 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 592 | -107 | 0.04% | 604,322 |
| 2013-09-02 | 2013-08-29 | 992.923 | 699 | -18 | 0.05% | 694,053 |
| 2013-08-30 | 2013-08-28 | 853.468 | 717 | +125 | 0.05% | 611,936 |
| 2013-08-21 | 2013-08-19 | 836.733 | 592 | -18 | 0.04% | 495,346 |
| 2013-08-20 | 2013-08-16 | 836.733 | 610 | +180 | 0.04% | 510,407 |
| 2013-08-19 | 2013-08-15 | 836.733 | 430 | -18 | 0.03% | 359,795 |
| 2013-08-16 | 2013-08-13 | 859.046 | 448 | +18 | 0.03% | 384,853 |
| 2013-08-09 | 2013-08-07 | 859.046 | 430 | -180 | 0.03% | 369,390 |
| 2013-08-08 | 2013-08-06 | 842.311 | 610 | +180 | 0.04% | 513,810 |
| 2013-08-07 | 2013-08-05 | 870.202 | 430 | -72 | 0.03% | 374,187 |
| 2013-08-05 | 2013-08-01 | 875.781 | 502 | +18 | 0.04% | 439,642 |
| 2013-08-01 | 2013-07-30 | 875.781 | 484 | +54 | 0.03% | 423,878 |
| 2013-07-26 | 2013-07-24 | 870.202 | 430 | -251 | 0.03% | 374,187 |
| 2013-07-25 | 2013-07-23 | 875.781 | 681 | +18 | 0.05% | 596,407 |
| 2013-07-24 | 2013-07-22 | 870.202 | 663 | +233 | 0.05% | 576,944 |
| 2013-07-23 | 2013-07-19 | 881.359 | 430 | -287 | 0.03% | 378,984 |
| 2013-07-22 | 2013-07-18 | 881.359 | 717 | +143 | 0.05% | 631,934 |
| 2013-07-19 | 2013-07-17 | 892.515 | 574 | +144 | 0.04% | 512,304 |
| 2013-07-16 | 2013-07-12 | 898.094 | 430 | -233 | 0.03% | 386,180 |
| 2013-07-15 | 2013-07-11 | 909.250 | 663 | +233 | 0.05% | 602,833 |
| 2013-07-12 | 2013-07-10 | 892.515 | 430 | -18 | 0.03% | 383,782 |
| 2013-07-11 | 2013-07-09 | 881.359 | 448 | +18 | 0.03% | 394,849 |
| 2013-07-08 | 2013-07-04 | 881.359 | 430 | +18 | 0.03% | 378,984 |
| 2013-06-28 | 2013-06-26 | 769.794 | 412 | -180 | 0.03% | 317,155 |
| 2013-06-27 | 2013-06-25 | 747.482 | 592 | +180 | 0.04% | 442,509 |
| 2013-06-21 | 2013-06-19 | 814.420 | 412 | -180 | 0.03% | 335,541 |
| 2013-06-20 | 2013-06-18 | 825.577 | 592 | +180 | 0.04% | 488,741 |
| 2013-06-19 | 2013-06-17 | 814.420 | 412 | -628 | 0.03% | 335,541 |
| 2013-06-18 | 2013-06-14 | 775.373 | 1,040 | -179 | 0.07% | 806,388 |
| 2013-06-17 | 2013-06-13 | 764.216 | 1,219 | +18 | 0.08% | 931,580 |
| 2013-06-14 | 2013-06-11 | 831.155 | 1,201 | +179 | 0.08% | 998,217 |
| 2013-06-13 | 2013-06-10 | 892.515 | 1,022 | +610 | 0.07% | 912,151 |
| 2013-06-11 | 2013-06-07 | 914.828 | 412 | -18 | 0.03% | 376,909 |
| 2013-06-10 | 2013-06-06 | 903.672 | 430 | +18 | 0.03% | 388,579 |
| 2013-06-06 | 2013-06-04 | 937.141 | 412 | -198 | 0.03% | 386,102 |
| 2013-06-05 | 2013-06-03 | 925.985 | 610 | +198 | 0.04% | 564,851 |
| 2013-06-04 | 2013-05-31 | 959.454 | 412 | +36 | 0.03% | 395,295 |
| 2013-05-31 | 2013-05-29 | 987.345 | 376 | -162 | 0.03% | 371,242 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 538 | -54 | 0.04% | 561,202 |
| 2013-05-29 | 2013-05-27 | 976.189 | 592 | +269 | 0.04% | 577,904 |
| 2013-05-28 | 2013-05-24 | 914.828 | 323 | -215 | 0.02% | 295,490 |
| 2013-05-27 | 2013-05-23 | 859.046 | 538 | +215 | 0.04% | 462,167 |
| 2013-05-24 | 2013-05-22 | 847.890 | 323 | -233 | 0.02% | 273,868 |
| 2013-05-23 | 2013-05-21 | 842.311 | 556 | +233 | 0.04% | 468,325 |
| 2013-05-22 | 2013-05-20 | 825.577 | 323 | -269 | 0.02% | 266,661 |
| 2013-05-21 | 2013-05-16 | 797.686 | 592 | +269 | 0.04% | 472,230 |
| 2013-05-20 | 2013-05-15 | 786.529 | 323 | -466 | 0.02% | 254,049 |
| 2013-05-16 | 2013-05-14 | 786.529 | 789 | +251 | 0.06% | 620,571 |
| 2013-05-15 | 2013-05-13 | 786.529 | 538 | +215 | 0.04% | 423,153 |
| 2013-05-10 | 2013-05-08 | 714.012 | 323 | -215 | 0.02% | 230,626 |
| 2013-05-09 | 2013-05-07 | 630.339 | 538 | +215 | 0.04% | 339,122 |
| 2013-05-02 | 2013-04-29 | 591.291 | 323 | -233 | 0.02% | 190,987 |
| 2013-04-30 | 2013-04-26 | 574.557 | 556 | +233 | 0.04% | 319,454 |
| 2013-04-23 | 2013-04-19 | 474.149 | 323 | -233 | 0.02% | 153,150 |
| 2013-04-22 | 2013-04-18 | 474.149 | 556 | +233 | 0.04% | 263,627 |
| 2013-04-12 | 2013-04-10 | 429.523 | 323 | -215 | 0.02% | 138,736 |
| 2013-04-11 | 2013-04-09 | 412.788 | 538 | +215 | 0.04% | 222,080 |
| 2013-04-09 | 2013-04-05 | 412.788 | 323 | -322 | 0.02% | 133,331 |
| 2013-04-08 | 2013-04-03 | 412.788 | 645 | +322 | 0.04% | 266,248 |
| 2013-04-03 | 2013-03-28 | 412.788 | 323 | -179 | 0.02% | 133,331 |
| 2013-04-02 | 2013-03-27 | 418.367 | 502 | +179 | 0.04% | 210,020 |
| 2013-03-28 | 2013-03-26 | 407.210 | 323 | -18 | 0.02% | 131,529 |
| 2013-03-27 | 2013-03-25 | 407.210 | 341 | -340 | 0.02% | 138,859 |
| 2013-03-26 | 2013-03-22 | 396.054 | 681 | -126 | 0.05% | 269,713 |
| 2013-03-25 | 2013-03-21 | 390.475 | 807 | +484 | 0.06% | 315,114 |
| 2013-03-21 | 2013-03-19 | 384.897 | 323 | -179 | 0.02% | 124,322 |
| 2013-03-19 | 2013-03-15 | 396.054 | 502 | +179 | 0.04% | 198,819 |
| 2013-03-15 | 2013-03-13 | 368.163 | 323 | -179 | 0.02% | 118,917 |
| 2013-03-14 | 2013-03-12 | 334.693 | 502 | +179 | 0.04% | 168,016 |
| 2013-03-12 | 2013-03-08 | 401.632 | 323 | -107 | 0.02% | 129,727 |
| 2013-03-11 | 2013-03-07 | 396.054 | 430 | +107 | 0.03% | 170,303 |
| 2013-03-05 | 2013-03-01 | 251.020 | 323 | +323 | 0.02% | 81,079 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy