History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 273,194 | +0 | 0.16% | 80,592 |
| 2025-10-13 | 2025-10-09 | 0.295 | 273,194 | +0 | 0.16% | 80,592 |
| 2025-10-10 | 2025-10-08 | 0.295 | 273,194 | +0 | 0.16% | 80,592 |
| 2025-10-09 | 2025-10-06 | 0.295 | 273,194 | +0 | 0.16% | 80,592 |
| 2025-10-08 | 2025-10-03 | 0.295 | 273,194 | +0 | 0.16% | 80,592 |
| 2025-10-06 | 2025-10-02 | 0.305 | 273,194 | -380,000 | 0.16% | 83,324 |
| 2025-10-03 | 2025-09-30 | 0.295 | 653,194 | +380,000 | 0.39% | 192,692 |
| 2025-07-30 | 2025-07-28 | 0.330 | 273,194 | +525 | 0.16% | 90,154 |
| 2025-07-22 | 2025-07-18 | 0.295 | 272,669 | -550 | 0.16% | 80,437 |
| 2025-04-03 | 2025-04-01 | 0.295 | 273,219 | -375 | 0.16% | 80,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 273,594 | -40,000 | 0.16% | 79,342 |
| 2025-03-24 | 2025-03-20 | 0.300 | 313,594 | +20,000 | 0.19% | 94,078 |
| 2025-03-12 | 2025-03-10 | 0.300 | 293,594 | -7 | 0.17% | 88,078 |
| 2025-03-04 | 2025-02-28 | 0.295 | 293,601 | +237 | 0.17% | 86,612 |
| 2025-02-13 | 2025-02-11 | 0.265 | 293,364 | +37 | 0.17% | 77,741 |
| 2025-01-17 | 2025-01-15 | 0.265 | 293,327 | -20,000 | 0.17% | 77,732 |
| 2025-01-14 | 2025-01-10 | 0.260 | 313,327 | -20,000 | 0.19% | 81,465 |
| 2024-12-16 | 2024-12-12 | 0.330 | 333,327 | -40,000 | 0.20% | 109,998 |
| 2024-12-11 | 2024-12-09 | 0.305 | 373,327 | -20,000 | 0.22% | 113,865 |
| 2024-12-09 | 2024-12-05 | 0.330 | 393,327 | +50 | 0.23% | 129,798 |
| 2024-12-05 | 2024-12-03 | 0.320 | 393,277 | -20,000 | 0.23% | 125,849 |
| 2024-12-04 | 2024-12-02 | 0.275 | 413,277 | -20,000 | 0.25% | 113,651 |
| 2024-11-26 | 2024-11-22 | 0.310 | 433,277 | -20,000 | 0.26% | 134,316 |
| 2024-11-18 | 2024-11-14 | 0.340 | 453,277 | -40,000 | 0.27% | 154,114 |
| 2024-11-11 | 2024-11-07 | 0.310 | 493,277 | -20,000 | 0.29% | 152,916 |
| 2024-11-01 | 2024-10-30 | 0.290 | 513,277 | -3,000 | 0.30% | 148,850 |
| 2024-10-31 | 2024-10-29 | 0.290 | 516,277 | +40,000 | 0.31% | 149,720 |
| 2024-10-28 | 2024-10-24 | 0.305 | 476,277 | +20,000 | 0.28% | 145,264 |
| 2024-10-18 | 2024-10-16 | 0.300 | 456,277 | -264,000 | 0.27% | 136,883 |
| 2024-10-15 | 2024-10-10 | 0.270 | 720,277 | +476,000 | 0.43% | 194,475 |
| 2024-10-08 | 2024-10-04 | 0.214 | 244,277 | +7,000 | 0.58% | 52,275 |
| 2024-09-13 | 2024-09-11 | 0.205 | 237,277 | -18,000 | 0.56% | 48,642 |
| 2024-09-02 | 2024-08-29 | 0.214 | 255,277 | -1,000 | 0.61% | 54,675 |
| 2024-08-30 | 2024-08-28 | 0.214 | 256,277 | +11,276 | 0.61% | 54,755 |
| 2024-08-29 | 2024-08-27 | 0.194 | 245,001 | -14,770 | 0.60% | 47,587 |
| 2024-08-15 | 2024-08-13 | 0.194 | 259,771 | +1,930 | 0.60% | 50,456 |
| 2024-08-05 | 2024-08-01 | 0.233 | 257,841 | +2,060 | 0.59% | 60,097 |
| 2024-07-25 | 2024-07-23 | 0.233 | 255,781 | +15,445 | 0.59% | 59,617 |
| 2024-07-10 | 2024-07-08 | 0.291 | 240,336 | +2,060 | 0.55% | 70,021 |
| 2024-06-27 | 2024-06-25 | 0.505 | 238,276 | +6,178 | 0.55% | 120,329 |
| 2024-06-24 | 2024-06-20 | 0.524 | 232,098 | +37,069 | 0.54% | 121,718 |
| 2024-06-14 | 2024-06-12 | 0.466 | 195,029 | -1,029 | 0.45% | 90,914 |
| 2024-06-12 | 2024-06-07 | 0.524 | 196,058 | +1,029 | 0.45% | 102,817 |
| 2024-05-21 | 2024-05-17 | 0.486 | 195,029 | -1,029 | 0.45% | 94,702 |
| 2024-04-10 | 2024-04-08 | 0.563 | 196,058 | +12,356 | 0.45% | 110,433 |
| 2024-04-08 | 2024-04-03 | 0.505 | 183,702 | +9,267 | 0.42% | 92,770 |
| 2024-03-28 | 2024-03-26 | 0.505 | 174,435 | -44,277 | 0.40% | 88,090 |
| 2024-03-25 | 2024-03-21 | 0.505 | 218,712 | -86,495 | 0.50% | 110,450 |
| 2024-03-22 | 2024-03-20 | 0.505 | 305,207 | -31,921 | 0.70% | 154,130 |
| 2024-03-21 | 2024-03-19 | 0.544 | 337,128 | -3,089 | 0.78% | 183,346 |
| 2024-03-19 | 2024-03-15 | 0.486 | 340,217 | -369,663 | 0.78% | 165,202 |
| 2024-03-18 | 2024-03-14 | 0.563 | 709,880 | -5,149 | 1.64% | 399,854 |
| 2024-03-15 | 2024-03-13 | 0.583 | 715,029 | +18,535 | 1.65% | 416,642 |
| 2024-02-28 | 2024-02-26 | 0.583 | 696,494 | +1,030 | 1.61% | 405,842 |
| 2024-02-20 | 2024-02-16 | 0.602 | 695,464 | +3,089 | 1.60% | 418,750 |
| 2024-01-29 | 2024-01-25 | 0.641 | 692,375 | -1,030 | 1.60% | 443,786 |
| 2024-01-18 | 2024-01-16 | 0.660 | 693,405 | -3,089 | 1.60% | 457,914 |
| 2024-01-16 | 2024-01-12 | 0.680 | 696,494 | -4,119 | 1.61% | 473,482 |
| 2024-01-12 | 2024-01-10 | 0.719 | 700,613 | -4,119 | 1.62% | 503,498 |
| 2024-01-09 | 2024-01-05 | 0.699 | 704,732 | -3,089 | 1.62% | 492,770 |
| 2023-12-27 | 2023-12-21 | 0.719 | 707,821 | -25,742 | 1.63% | 508,678 |
| 2023-12-08 | 2023-12-06 | 0.777 | 733,563 | -12,357 | 1.69% | 569,922 |
| 2023-12-07 | 2023-12-05 | 0.738 | 745,920 | -3,089 | 1.72% | 550,546 |
| 2023-11-23 | 2023-11-21 | 0.796 | 749,009 | +5,149 | 1.73% | 596,470 |
| 2023-11-02 | 2023-10-31 | 0.796 | 743,860 | -5,149 | 1.71% | 592,370 |
| 2023-11-01 | 2023-10-30 | 0.796 | 749,009 | +10,297 | 1.73% | 596,470 |
| 2023-10-27 | 2023-10-25 | 0.913 | 738,712 | +1,030 | 1.70% | 674,359 |
| 2023-10-26 | 2023-10-24 | 0.893 | 737,682 | -2,059 | 1.70% | 659,090 |
| 2023-10-25 | 2023-10-20 | 0.816 | 739,741 | -7,208 | 1.71% | 603,458 |
| 2023-10-20 | 2023-10-18 | 0.855 | 746,949 | -6,179 | 1.72% | 638,354 |
| 2023-10-17 | 2023-10-13 | 0.835 | 753,128 | +129 | 1.74% | 629,007 |
| 2023-10-16 | 2023-10-12 | 0.835 | 752,999 | +3,089 | 1.74% | 628,899 |
| 2023-10-13 | 2023-10-11 | 0.855 | 749,910 | +7,208 | 1.73% | 640,885 |
| 2023-10-12 | 2023-10-10 | 0.874 | 742,702 | +1,030 | 1.71% | 649,150 |
| 2023-10-10 | 2023-10-06 | 0.777 | 741,672 | -12,357 | 1.71% | 576,222 |
| 2023-09-29 | 2023-09-27 | 0.796 | 754,029 | -15,445 | 1.74% | 600,468 |
| 2023-09-27 | 2023-09-25 | 0.874 | 769,474 | +3,089 | 1.77% | 672,550 |
| 2023-09-25 | 2023-09-21 | 0.874 | 766,385 | +4,119 | 1.77% | 669,850 |
| 2023-09-21 | 2023-09-19 | 0.893 | 762,266 | +4,119 | 1.76% | 681,055 |
| 2023-09-20 | 2023-09-18 | 0.874 | 758,147 | +9,267 | 1.75% | 662,650 |
| 2023-09-14 | 2023-09-12 | 0.816 | 748,880 | +15,445 | 1.73% | 610,913 |
| 2023-09-13 | 2023-09-11 | 0.816 | 733,435 | +3,090 | 1.69% | 598,314 |
| 2023-09-11 | 2023-09-06 | 0.855 | 730,345 | -10,297 | 1.68% | 624,164 |
| 2023-09-07 | 2023-09-05 | 0.893 | 740,642 | -5,149 | 1.71% | 661,735 |
| 2023-09-06 | 2023-09-04 | 0.835 | 745,791 | -10,297 | 1.72% | 622,879 |
| 2023-09-05 | 2023-08-31 | 0.874 | 756,088 | +5,148 | 1.74% | 660,850 |
| 2023-09-04 | 2023-08-30 | 0.874 | 750,940 | -5,148 | 1.73% | 656,350 |
| 2023-08-31 | 2023-08-29 | 0.796 | 756,088 | +5,148 | 1.74% | 602,108 |
| 2023-08-30 | 2023-08-28 | 0.874 | 750,940 | -5,148 | 1.73% | 656,350 |
| 2023-08-29 | 2023-08-25 | 0.835 | 756,088 | -15,446 | 1.74% | 631,479 |
| 2023-08-25 | 2023-08-23 | 0.796 | 771,534 | +25,743 | 1.78% | 614,408 |
| 2023-08-23 | 2023-08-21 | 0.874 | 745,791 | +6,178 | 1.72% | 651,850 |
| 2023-08-22 | 2023-08-18 | 0.952 | 739,613 | -5,148 | 1.71% | 703,912 |
| 2023-08-18 | 2023-08-16 | 0.991 | 744,761 | +1,029 | 1.72% | 737,743 |
| 2023-08-14 | 2023-08-10 | 1.049 | 743,732 | +56,634 | 1.71% | 780,060 |
| 2023-08-11 | 2023-08-09 | 1.107 | 687,098 | +10,297 | 1.58% | 760,697 |
| 2023-08-10 | 2023-08-08 | 0.971 | 676,801 | +5,149 | 1.56% | 657,278 |
| 2023-08-04 | 2023-08-02 | 0.893 | 671,652 | -1,030 | 1.86% | 600,095 |
| 2023-07-31 | 2023-07-27 | 0.874 | 672,682 | -11,327 | 1.86% | 587,950 |
| 2023-07-28 | 2023-07-26 | 0.893 | 684,009 | -5,148 | 1.89% | 611,136 |
| 2023-07-26 | 2023-07-24 | 0.777 | 689,157 | +2,059 | 1.91% | 535,422 |
| 2023-07-07 | 2023-07-05 | 0.777 | 687,098 | +5,149 | 1.90% | 533,822 |
| 2023-06-27 | 2023-06-23 | 0.816 | 681,949 | -12,357 | 1.89% | 556,313 |
| 2023-06-20 | 2023-06-16 | 0.738 | 694,306 | +11,327 | 1.92% | 512,451 |
| 2023-06-16 | 2023-06-14 | 0.816 | 682,979 | -5,149 | 1.89% | 557,153 |
| 2023-06-14 | 2023-06-12 | 0.816 | 688,128 | +10,297 | 1.90% | 561,354 |
| 2023-06-08 | 2023-06-06 | 0.777 | 677,831 | -13,386 | 1.88% | 526,623 |
| 2023-06-07 | 2023-06-05 | 0.758 | 691,217 | -15,445 | 1.91% | 523,597 |
| 2023-06-06 | 2023-06-02 | 0.777 | 706,662 | -30,891 | 1.95% | 549,022 |
| 2023-05-09 | 2023-05-05 | 0.758 | 737,553 | +6,178 | 2.04% | 558,696 |
| 2023-04-14 | 2023-04-12 | 0.680 | 731,375 | -2,060 | 2.02% | 497,194 |
| 2023-04-13 | 2023-04-11 | 0.660 | 733,435 | +15,446 | 2.03% | 484,349 |
| 2023-04-12 | 2023-04-06 | 0.641 | 717,989 | +10,297 | 1.99% | 460,203 |
| 2023-04-04 | 2023-03-31 | 0.719 | 707,692 | +1,030 | 1.96% | 508,586 |
| 2023-03-29 | 2023-03-27 | 0.602 | 706,662 | -20,594 | 1.95% | 425,492 |
| 2023-03-16 | 2023-03-14 | 0.719 | 727,256 | +5,148 | 2.01% | 522,645 |
| 2023-03-13 | 2023-03-09 | 0.738 | 722,108 | +2,060 | 2.00% | 532,971 |
| 2023-03-09 | 2023-03-07 | 0.738 | 720,048 | +2,059 | 1.99% | 531,451 |
| 2023-03-02 | 2023-02-28 | 0.758 | 717,989 | +3,089 | 1.99% | 543,877 |
| 2023-02-21 | 2023-02-17 | 0.777 | 714,900 | -22,653 | 1.98% | 555,422 |
| 2023-01-30 | 2023-01-26 | 0.835 | 737,553 | +1,029 | 2.04% | 615,999 |
| 2023-01-19 | 2023-01-17 | 0.874 | 736,524 | +8,238 | 2.04% | 643,750 |
| 2023-01-17 | 2023-01-13 | 0.835 | 728,286 | +4,119 | 2.01% | 608,259 |
| 2023-01-16 | 2023-01-12 | 0.835 | 724,167 | +2,059 | 2.00% | 604,819 |
| 2023-01-12 | 2023-01-10 | 0.893 | 722,108 | -1,030 | 2.00% | 645,176 |
| 2023-01-11 | 2023-01-09 | 0.913 | 723,138 | +1,030 | 2.00% | 660,142 |
| 2022-12-22 | 2022-12-20 | 0.738 | 722,108 | +4,119 | 2.00% | 532,971 |
| 2022-12-16 | 2022-12-14 | 0.835 | 717,989 | +11,327 | 1.99% | 599,659 |
| 2022-12-13 | 2022-12-09 | 0.874 | 706,662 | +12,356 | 1.95% | 617,650 |
| 2022-12-12 | 2022-12-08 | 0.874 | 694,306 | +1,030 | 1.92% | 606,850 |
| 2022-12-08 | 2022-12-06 | 0.913 | 693,276 | +3,089 | 1.92% | 632,881 |
| 2022-12-02 | 2022-11-30 | 1.107 | 690,187 | +384,079 | 1.91% | 764,117 |
| 2022-12-01 | 2022-11-29 | 0.913 | 306,108 | +108,119 | 0.85% | 279,441 |
| 2022-11-30 | 2022-11-28 | 0.777 | 197,989 | +2,059 | 0.55% | 153,822 |
| 2022-11-22 | 2022-11-18 | 0.874 | 195,930 | -2,059 | 0.54% | 171,250 |
| 2022-11-21 | 2022-11-17 | 0.855 | 197,989 | -41,188 | 0.55% | 169,204 |
| 2022-11-18 | 2022-11-16 | 0.893 | 239,177 | +16,475 | 0.66% | 213,695 |
| 2022-11-16 | 2022-11-14 | 0.777 | 222,702 | -1,030 | 0.62% | 173,022 |
| 2022-11-15 | 2022-11-11 | 0.758 | 223,732 | -2,059 | 0.62% | 169,477 |
| 2022-11-02 | 2022-10-31 | 0.719 | 225,791 | +2,059 | 0.62% | 162,266 |
| 2022-11-01 | 2022-10-28 | 0.738 | 223,732 | -6,178 | 0.62% | 165,131 |
| 2022-10-26 | 2022-10-24 | 0.796 | 229,910 | +1,384 | 0.64% | 183,088 |
| 2022-10-13 | 2022-10-11 | 0.816 | 228,526 | -3,089 | 0.63% | 186,424 |
| 2022-10-12 | 2022-10-10 | 0.835 | 231,615 | -4,119 | 0.64% | 193,443 |
| 2022-10-11 | 2022-10-07 | 0.855 | 235,734 | +4,119 | 0.65% | 201,462 |
| 2022-09-30 | 2022-09-28 | 0.835 | 231,615 | -4,119 | 0.64% | 193,443 |
| 2022-09-27 | 2022-09-23 | 0.835 | 235,734 | -7,208 | 0.65% | 196,883 |
| 2022-09-22 | 2022-09-20 | 0.816 | 242,942 | -15,446 | 0.67% | 198,185 |
| 2022-09-15 | 2022-09-13 | 0.835 | 258,388 | -19,564 | 0.71% | 215,804 |
| 2022-09-07 | 2022-09-05 | 0.796 | 277,952 | -1,030 | 0.77% | 221,346 |
| 2022-09-06 | 2022-09-02 | 0.874 | 278,982 | -15,445 | 0.77% | 243,841 |
| 2022-09-05 | 2022-09-01 | 0.874 | 294,427 | +6,178 | 0.81% | 257,341 |
| 2022-09-02 | 2022-08-31 | 0.874 | 288,249 | -17,505 | 0.80% | 251,941 |
| 2022-09-01 | 2022-08-30 | 0.893 | 305,754 | -3,089 | 0.85% | 273,179 |
| 2022-08-31 | 2022-08-29 | 0.952 | 308,843 | -2,059 | 0.85% | 293,935 |
| 2022-08-30 | 2022-08-26 | 1.010 | 310,902 | +7,208 | 0.86% | 314,011 |
| 2022-08-29 | 2022-08-25 | 1.049 | 303,694 | +6,178 | 0.84% | 318,528 |
| 2022-08-26 | 2022-08-24 | 0.874 | 297,516 | +10,297 | 0.82% | 260,040 |
| 2022-08-24 | 2022-08-22 | 0.777 | 287,219 | -29,862 | 0.79% | 223,147 |
| 2022-08-23 | 2022-08-19 | 0.777 | 317,081 | -3,089 | 0.88% | 246,348 |
| 2022-08-22 | 2022-08-18 | 0.777 | 320,170 | -7,208 | 0.89% | 248,747 |
| 2022-08-19 | 2022-08-17 | 0.816 | 327,378 | +4,119 | 0.91% | 267,065 |
| 2022-08-18 | 2022-08-16 | 0.893 | 323,259 | -39,129 | 0.89% | 288,819 |
| 2022-08-17 | 2022-08-15 | 0.893 | 362,388 | +8,238 | 1.00% | 323,780 |
| 2022-08-16 | 2022-08-12 | 0.874 | 354,150 | +3,089 | 0.98% | 309,541 |
| 2022-08-15 | 2022-08-11 | 0.874 | 351,061 | +59,723 | 0.97% | 306,841 |
| 2022-08-12 | 2022-08-10 | 0.952 | 291,338 | -15,446 | 0.81% | 277,275 |
| 2022-08-11 | 2022-08-09 | 0.991 | 306,784 | +35,010 | 0.85% | 303,893 |
| 2022-08-10 | 2022-08-08 | 1.146 | 271,774 | +43,248 | 0.75% | 311,443 |
| 2022-08-09 | 2022-08-05 | 1.340 | 228,526 | +55,604 | 0.63% | 306,269 |
| 2022-08-08 | 2022-08-04 | 1.651 | 172,922 | +111,208 | 0.48% | 285,488 |
| 2022-08-05 | 2022-08-03 | 6.701 | 61,714 | -3,089 | 0.17% | 413,543 |
| 2022-08-03 | 2022-08-01 | 6.992 | 64,803 | +1,029 | 0.18% | 453,123 |
| 2022-08-02 | 2022-07-29 | 7.089 | 63,774 | +1,030 | 0.18% | 452,121 |
| 2022-08-01 | 2022-07-28 | 7.672 | 62,744 | +2,059 | 0.17% | 481,379 |
| 2022-07-22 | 2022-07-20 | 4.817 | 60,685 | -64 | 0.17% | 292,315 |
| 2022-07-11 | 2022-07-07 | 4.856 | 60,749 | -3,089 | 0.17% | 294,983 |
| 2022-05-26 | 2022-05-24 | 5.244 | 63,838 | -2,059 | 0.18% | 334,781 |
| 2022-05-19 | 2022-05-17 | 5.341 | 65,897 | -2,060 | 0.18% | 351,979 |
| 2022-05-13 | 2022-05-11 | 5.438 | 67,957 | +2,060 | 0.19% | 369,582 |
| 2022-04-26 | 2022-04-22 | 5.827 | 65,897 | +2,059 | 0.18% | 383,977 |
| 2022-04-08 | 2022-04-06 | 5.633 | 63,838 | -1,030 | 0.18% | 359,580 |
| 2022-02-28 | 2022-02-24 | 5.633 | 64,868 | +1,931 | 0.18% | 365,381 |
| 2022-01-26 | 2022-01-24 | 6.507 | 62,937 | -2,059 | 0.17% | 409,514 |
| 2022-01-17 | 2022-01-13 | 8.158 | 64,996 | +2,059 | 0.18% | 530,217 |
| 2022-01-14 | 2022-01-12 | 7.963 | 62,937 | -1,030 | 0.17% | 501,196 |
| 2022-01-05 | 2022-01-03 | 6.507 | 63,967 | -102,970 | 0.18% | 416,216 |
| 2022-01-04 | 2021-12-31 | 6.604 | 166,937 | -101,941 | 0.46% | 1,102,426 |
| 2021-12-20 | 2021-12-16 | 7.672 | 268,878 | -29,861 | 0.74% | 2,062,863 |
| 2021-12-13 | 2021-12-09 | 7.478 | 298,739 | -1,030 | 0.83% | 2,233,936 |
| 2021-12-08 | 2021-12-06 | 7.575 | 299,769 | +1,030 | 0.83% | 2,270,750 |
| 2021-11-29 | 2021-11-25 | 8.352 | 298,739 | +2,059 | 0.83% | 2,495,045 |
| 2021-11-19 | 2021-11-17 | 8.255 | 296,680 | -87,524 | 0.82% | 2,449,036 |
| 2021-11-18 | 2021-11-16 | 8.449 | 384,204 | -30,891 | 1.06% | 3,246,154 |
| 2021-11-17 | 2021-11-15 | 8.449 | 415,095 | +1,029 | 1.15% | 3,507,154 |
| 2021-11-15 | 2021-11-11 | 9.032 | 414,066 | -21,624 | 1.15% | 3,739,733 |
| 2021-11-12 | 2021-11-10 | 8.935 | 435,690 | -21,623 | 1.21% | 3,892,723 |
| 2021-11-11 | 2021-11-09 | 8.935 | 457,313 | -114,297 | 1.27% | 4,085,916 |
| 2021-11-10 | 2021-11-08 | 9.032 | 571,610 | -22,654 | 1.58% | 5,162,628 |
| 2021-11-08 | 2021-11-04 | 9.226 | 594,264 | -18,534 | 1.64% | 5,482,657 |
| 2021-11-05 | 2021-11-03 | 9.517 | 612,798 | -247,129 | 1.70% | 5,832,187 |
| 2021-11-04 | 2021-11-02 | 9.226 | 859,927 | -21,624 | 2.38% | 7,933,653 |
| 2021-11-03 | 2021-11-01 | 9.420 | 881,551 | +2,060 | 2.44% | 8,304,380 |
| 2021-11-02 | 2021-10-29 | 9.420 | 879,491 | -49,426 | 2.43% | 8,284,974 |
| 2021-11-01 | 2021-10-28 | 9.420 | 928,917 | -2,060 | 2.57% | 8,750,577 |
| 2021-10-29 | 2021-10-27 | 9.712 | 930,977 | +5,149 | 2.58% | 9,041,219 |
| 2021-10-28 | 2021-10-26 | 9.614 | 925,828 | +1,030 | 2.56% | 8,901,302 |
| 2021-10-27 | 2021-10-25 | 9.226 | 924,798 | +1,029 | 2.56% | 8,532,151 |
| 2021-10-26 | 2021-10-22 | 7.866 | 923,769 | -856 | 2.56% | 7,266,687 |
| 2021-10-21 | 2021-10-19 | 6.895 | 924,625 | -1,029 | 2.56% | 6,375,467 |
| 2021-10-18 | 2021-10-12 | 5.924 | 925,654 | -2,060 | 2.56% | 5,483,610 |
| 2021-10-12 | 2021-10-08 | 6.215 | 927,714 | -515 | 2.57% | 5,766,099 |
| 2021-10-11 | 2021-10-07 | 5.730 | 928,229 | -9,267 | 2.57% | 5,318,574 |
| 2021-10-08 | 2021-10-06 | 5.050 | 937,496 | +7,208 | 2.59% | 4,734,355 |
| 2021-10-04 | 2021-09-29 | 3.690 | 930,288 | -1,352 | 2.57% | 3,433,121 |
| 2021-09-29 | 2021-09-27 | 3.904 | 931,640 | +4,119 | 2.58% | 3,637,158 |
| 2021-09-24 | 2021-09-21 | 4.215 | 927,521 | -5,148 | 2.57% | 3,909,323 |
| 2021-09-20 | 2021-09-16 | 4.526 | 932,669 | -1,030 | 2.58% | 4,220,865 |
| 2021-09-17 | 2021-09-15 | 4.603 | 933,699 | -241 | 2.58% | 4,298,068 |
| 2021-09-14 | 2021-09-10 | 4.584 | 933,940 | +1,030 | 2.58% | 4,281,037 |
| 2021-09-13 | 2021-09-09 | 4.642 | 932,910 | +12,356 | 2.58% | 4,330,676 |
| 2021-09-09 | 2021-09-07 | 4.739 | 920,554 | +5,149 | 2.55% | 4,362,718 |
| 2021-09-08 | 2021-09-06 | 4.778 | 915,405 | +10,297 | 2.53% | 4,373,876 |
| 2021-09-03 | 2021-09-01 | 5.244 | 905,108 | -5,149 | 2.50% | 4,746,595 |
| 2021-08-27 | 2021-08-25 | 5.341 | 910,257 | -3,089 | 2.52% | 4,861,998 |
| 2021-08-26 | 2021-08-24 | 5.244 | 913,346 | +10,297 | 2.53% | 4,789,797 |
| 2021-08-25 | 2021-08-23 | 5.341 | 903,049 | -5,149 | 2.50% | 4,823,497 |
| 2021-08-24 | 2021-08-20 | 5.536 | 908,198 | +10,298 | 2.51% | 5,027,400 |
| 2021-08-18 | 2021-08-16 | 4.759 | 897,900 | +27,802 | 2.48% | 4,272,795 |
| 2021-08-17 | 2021-08-13 | 5.147 | 870,098 | -2,060 | 2.41% | 4,478,495 |
| 2021-08-09 | 2021-08-05 | 4.564 | 872,158 | -1,030 | 2.41% | 3,980,898 |
| 2021-08-06 | 2021-08-04 | 4.390 | 873,188 | -3,089 | 2.42% | 3,832,959 |
| 2021-08-05 | 2021-08-03 | 4.137 | 876,277 | -4,119 | 2.42% | 3,625,259 |
| 2021-08-04 | 2021-08-02 | 4.254 | 880,396 | -5,148 | 2.44% | 3,744,900 |
| 2021-08-03 | 2021-07-30 | 4.467 | 885,544 | +2,059 | 2.45% | 3,955,998 |
| 2021-08-02 | 2021-07-29 | 4.254 | 883,485 | +6,179 | 2.44% | 3,758,039 |
| 2021-07-27 | 2021-07-23 | 3.593 | 877,306 | -8,238 | 2.43% | 3,152,397 |
| 2021-07-26 | 2021-07-22 | 3.574 | 885,544 | -12,356 | 2.45% | 3,164,798 |
| 2021-07-23 | 2021-07-21 | 3.554 | 897,900 | -5,149 | 2.48% | 3,191,516 |
| 2021-07-22 | 2021-07-20 | 3.418 | 903,049 | -13,386 | 2.50% | 3,087,038 |
| 2021-07-21 | 2021-07-19 | 3.205 | 916,435 | -13,386 | 2.54% | 2,936,998 |
| 2021-07-16 | 2021-07-14 | 2.234 | 929,821 | -3,089 | 2.57% | 2,076,898 |
| 2021-07-15 | 2021-07-13 | 2.311 | 932,910 | +3,089 | 2.58% | 2,156,278 |
| 2021-07-14 | 2021-07-12 | 2.292 | 929,821 | +5,148 | 2.57% | 2,131,078 |
| 2021-07-13 | 2021-07-09 | 2.273 | 924,673 | -48,396 | 2.56% | 2,101,319 |
| 2021-07-12 | 2021-07-08 | 2.156 | 973,069 | -3,089 | 2.69% | 2,097,899 |
| 2021-07-07 | 2021-07-05 | 2.117 | 976,158 | -5,148 | 2.70% | 2,066,639 |
| 2021-07-06 | 2021-07-02 | 2.098 | 981,306 | -2,060 | 2.71% | 2,058,478 |
| 2021-06-18 | 2021-06-16 | 2.098 | 983,366 | +3,089 | 2.72% | 2,062,799 |
| 2021-06-15 | 2021-06-10 | 2.117 | 980,277 | -4,119 | 2.71% | 2,075,360 |
| 2021-06-09 | 2021-06-07 | 2.078 | 984,396 | -73,108 | 2.72% | 2,045,840 |
| 2021-06-08 | 2021-06-04 | 2.273 | 1,057,504 | +2,059 | 2.93% | 2,403,178 |
| 2021-06-02 | 2021-05-31 | 2.447 | 1,055,445 | +2,059 | 2.92% | 2,582,999 |
| 2021-05-27 | 2021-05-25 | 2.486 | 1,053,386 | +7,208 | 2.91% | 2,618,880 |
| 2021-05-26 | 2021-05-24 | 2.525 | 1,046,178 | -5,148 | 2.89% | 2,641,599 |
| 2021-05-21 | 2021-05-18 | 2.719 | 1,051,326 | +1,029 | 2.91% | 2,858,798 |
| 2021-05-03 | 2021-04-29 | 2.972 | 1,050,297 | -102 | 2.91% | 3,121,200 |
| 2021-04-30 | 2021-04-28 | 3.011 | 1,050,399 | +8,237 | 2.91% | 3,162,307 |
| 2021-04-29 | 2021-04-27 | 3.011 | 1,042,162 | +5,149 | 2.88% | 3,137,509 |
| 2021-04-28 | 2021-04-26 | 3.302 | 1,037,013 | -6,179 | 2.87% | 3,424,137 |
| 2021-04-27 | 2021-04-23 | 3.127 | 1,043,192 | -5,148 | 2.89% | 3,262,182 |
| 2021-04-26 | 2021-04-22 | 3.283 | 1,048,340 | -1,030 | 2.90% | 3,441,176 |
| 2021-04-23 | 2021-04-21 | 3.341 | 1,049,370 | -5,148 | 2.90% | 3,505,703 |
| 2021-04-22 | 2021-04-20 | 3.380 | 1,054,518 | -11,327 | 2.92% | 3,563,865 |
| 2021-04-21 | 2021-04-19 | 3.302 | 1,065,845 | +1,030 | 2.95% | 3,519,338 |
| 2021-04-19 | 2021-04-15 | 3.321 | 1,064,815 | +872,854 | 2.95% | 3,536,619 |
| 2021-04-16 | 2021-04-14 | 3.535 | 191,961 | -70,020 | 2.12% | 678,582 |
| 2021-04-15 | 2021-04-13 | 3.030 | 261,981 | +7,144 | 2.90% | 793,802 |
| 2021-04-14 | 2021-04-12 | 3.088 | 254,837 | -2,060 | 2.82% | 787,005 |
| 2021-04-13 | 2021-04-09 | 3.069 | 256,897 | +16,990 | 2.84% | 788,377 |
| 2021-04-12 | 2021-04-08 | 2.758 | 239,907 | +5,149 | 2.65% | 661,682 |
| 2021-04-09 | 2021-04-07 | 2.661 | 234,758 | +15,445 | 2.60% | 624,682 |
| 2021-04-01 | 2021-03-30 | 2.622 | 219,313 | +37,070 | 2.43% | 575,064 |
| 2021-03-29 | 2021-03-25 | 2.447 | 182,243 | +8,237 | 2.02% | 446,005 |
| 2021-03-22 | 2021-03-18 | 2.544 | 174,006 | +1,287 | 1.93% | 442,745 |
| 2021-03-19 | 2021-03-17 | 2.583 | 172,719 | +13 | 1.91% | 446,180 |
| 2021-03-16 | 2021-03-12 | 2.622 | 172,706 | -2,059 | 1.91% | 452,855 |
| 2021-03-15 | 2021-03-11 | 2.569 | 174,765 | -12,871 | 1.93% | 448,919 |
| 2021-03-12 | 2021-03-10 | 2.435 | 187,636 | -26,063 | 2.08% | 456,943 |
| 2021-03-10 | 2021-03-08 | 2.452 | 213,699 | +14,988 | 2.03% | 523,978 |
| 2021-03-08 | 2021-03-04 | 2.268 | 198,711 | +3,597 | 1.89% | 450,769 |
| 2021-02-24 | 2021-02-22 | 2.519 | 195,114 | -11,391 | 1.85% | 491,426 |
| 2021-02-22 | 2021-02-18 | 2.535 | 206,505 | -11,990 | 1.96% | 523,561 |
| 2021-02-19 | 2021-02-17 | 2.585 | 218,495 | +11,990 | 2.08% | 564,893 |
| 2021-02-18 | 2021-02-16 | 2.402 | 206,505 | +16,187 | 1.96% | 496,005 |
| 2021-02-17 | 2021-02-11 | 2.585 | 190,318 | -35,971 | 1.81% | 492,045 |
| 2021-02-16 | 2021-02-09 | 2.519 | 226,289 | +28,777 | 2.15% | 569,946 |
| 2021-02-09 | 2021-02-05 | 2.168 | 197,512 | -6,595 | 1.88% | 428,282 |
| 2021-02-08 | 2021-02-04 | 2.285 | 204,107 | -27,578 | 1.94% | 466,414 |
| 2021-02-05 | 2021-02-03 | 2.068 | 231,685 | -4,796 | 2.20% | 479,195 |
| 2021-02-03 | 2021-02-01 | 2.135 | 236,481 | +40,168 | 2.25% | 504,893 |
| 2021-01-29 | 2021-01-27 | 2.202 | 196,313 | -1,799 | 1.87% | 432,231 |
| 2021-01-28 | 2021-01-26 | 2.118 | 198,112 | -20,983 | 1.88% | 419,670 |
| 2021-01-27 | 2021-01-25 | 2.118 | 219,095 | -28,777 | 2.08% | 464,119 |
| 2021-01-26 | 2021-01-22 | 2.168 | 247,872 | -2,998 | 2.36% | 537,482 |
| 2021-01-25 | 2021-01-21 | 2.268 | 250,870 | +23,801 | 2.38% | 569,090 |
| 2021-01-18 | 2021-01-14 | 3.036 | 227,069 | -83,333 | 2.16% | 689,322 |
| 2021-01-15 | 2021-01-13 | 3.519 | 310,402 | +62,350 | 2.95% | 1,092,446 |
| 2021-01-14 | 2021-01-12 | 3.670 | 248,052 | +9,592 | 2.36% | 910,245 |
| 2021-01-08 | 2021-01-06 | 2.252 | 238,460 | +29,977 | 2.27% | 536,960 |
| 2021-01-07 | 2021-01-05 | 2.218 | 208,483 | +20,384 | 1.98% | 462,504 |
| 2021-01-06 | 2021-01-04 | 2.235 | 188,099 | +5,395 | 1.79% | 420,421 |
| 2021-01-05 | 2020-12-31 | 2.302 | 182,704 | +10,192 | 1.74% | 420,552 |
| 2021-01-04 | 2020-12-29 | 2.452 | 172,512 | +20,984 | 1.64% | 422,990 |
| 2020-12-30 | 2020-12-28 | 2.535 | 151,528 | +22,182 | 1.44% | 384,175 |
| 2020-12-29 | 2020-12-24 | 2.402 | 129,346 | +13,789 | 1.23% | 310,677 |
| 2020-12-28 | 2020-12-22 | 2.302 | 115,557 | +3,597 | 1.10% | 265,992 |
| 2020-12-23 | 2020-12-21 | 2.435 | 111,960 | -15,587 | 1.06% | 272,652 |
| 2020-12-22 | 2020-12-18 | 2.168 | 127,547 | -4,197 | 1.21% | 276,571 |
| 2020-12-18 | 2020-12-16 | 2.085 | 131,744 | +5,396 | 1.25% | 274,684 |
| 2020-12-15 | 2020-12-11 | 2.202 | 126,348 | -1,199 | 1.20% | 278,186 |
| 2020-12-14 | 2020-12-10 | 2.018 | 127,547 | +2,398 | 1.21% | 257,424 |
| 2020-12-11 | 2020-12-09 | 2.135 | 125,149 | -34,773 | 1.19% | 267,196 |
| 2020-12-10 | 2020-12-08 | 2.052 | 159,922 | +5,995 | 1.52% | 328,100 |
| 2020-12-09 | 2020-12-07 | 2.135 | 153,927 | +14,989 | 1.46% | 328,638 |
| 2020-12-08 | 2020-12-04 | 2.302 | 138,938 | +7,793 | 1.32% | 319,811 |
| 2020-12-04 | 2020-12-02 | 2.502 | 131,145 | -1,798 | 1.25% | 328,122 |
| 2020-12-02 | 2020-11-30 | 2.602 | 132,943 | -1,199 | 1.26% | 345,926 |
| 2020-12-01 | 2020-11-27 | 2.769 | 134,142 | +2,997 | 1.27% | 371,420 |
| 2020-11-30 | 2020-11-26 | 2.635 | 131,145 | +14,389 | 1.25% | 345,622 |
| 2020-11-27 | 2020-11-25 | 2.852 | 116,756 | -2,398 | 1.11% | 333,018 |
| 2020-11-26 | 2020-11-24 | 2.902 | 119,154 | -10,792 | 1.13% | 345,821 |
| 2020-11-25 | 2020-11-23 | 3.236 | 129,946 | -19,184 | 1.23% | 420,492 |
| 2020-11-24 | 2020-11-20 | 3.503 | 149,130 | -17,986 | 1.42% | 522,369 |
| 2020-11-23 | 2020-11-19 | 4.420 | 167,116 | +29,976 | 1.59% | 738,681 |
| 2020-11-20 | 2020-11-18 | 14.511 | 137,140 | +40,168 | 1.30% | 1,990,107 |
| 2020-11-19 | 2020-11-17 | 14.178 | 96,972 | -17,386 | 0.92% | 1,374,859 |
| 2020-11-13 | 2020-11-11 | 14.178 | 114,358 | -13,189 | 1.09% | 1,621,356 |
| 2020-11-12 | 2020-11-10 | 14.178 | 127,547 | +9,052 | 1.21% | 1,808,349 |
| 2020-11-11 | 2020-11-09 | 14.511 | 118,495 | +120 | 1.13% | 1,719,540 |
| 2020-11-10 | 2020-11-06 | 14.845 | 118,375 | +3,597 | 1.12% | 1,757,288 |
| 2020-11-09 | 2020-11-05 | 14.678 | 114,778 | +1,799 | 1.09% | 1,684,746 |
| 2020-11-06 | 2020-11-04 | 14.678 | 112,979 | +29,916 | 1.07% | 1,658,339 |
| 2020-11-05 | 2020-11-03 | 14.511 | 83,063 | -2,278 | 0.79% | 1,205,369 |
| 2020-11-04 | 2020-11-02 | 12.510 | 85,341 | +13,190 | 0.81% | 1,067,608 |
| 2020-11-03 | 2020-10-30 | 7.840 | 72,151 | -458 | 0.69% | 565,631 |
| 2020-11-02 | 2020-10-29 | 5.921 | 72,609 | +8,993 | 0.69% | 429,944 |
| 2020-10-30 | 2020-10-28 | 4.921 | 63,616 | -19,184 | 0.60% | 313,027 |
| 2020-10-28 | 2020-10-23 | 3.903 | 82,800 | -1,799 | 0.79% | 323,176 |
| 2020-10-15 | 2020-10-12 | 3.986 | 84,599 | +1,799 | 0.80% | 337,253 |
| 2020-09-22 | 2020-09-18 | 4.337 | 82,800 | -3,598 | 0.79% | 359,085 |
| 2020-09-17 | 2020-09-15 | 3.703 | 86,398 | -599 | 0.82% | 319,926 |
| 2020-09-16 | 2020-09-14 | 3.786 | 86,997 | +599 | 0.83% | 329,400 |
| 2020-09-15 | 2020-09-11 | 3.753 | 86,398 | -8,393 | 0.82% | 324,249 |
| 2020-08-07 | 2020-08-05 | 4.170 | 94,791 | +2,998 | 0.90% | 395,276 |
| 2020-07-31 | 2020-07-29 | 4.504 | 91,793 | +3 | 0.87% | 413,396 |
| 2020-07-27 | 2020-07-23 | 4.921 | 91,790 | -1,199 | 0.87% | 451,659 |
| 2020-07-23 | 2020-07-21 | 4.587 | 92,989 | +600 | 0.88% | 426,538 |
| 2020-07-22 | 2020-07-20 | 4.837 | 92,389 | +1,199 | 0.88% | 446,901 |
| 2020-07-16 | 2020-07-14 | 5.421 | 91,190 | -1,799 | 0.87% | 494,338 |
| 2020-07-13 | 2020-07-09 | 5.254 | 92,989 | -15,587 | 0.88% | 488,579 |
| 2020-07-03 | 2020-06-30 | 4.253 | 108,576 | -4,197 | 1.12% | 461,814 |
| 2020-06-30 | 2020-06-26 | 4.337 | 112,773 | +600 | 1.16% | 489,071 |
| 2020-06-29 | 2020-06-24 | 4.337 | 112,173 | -11,991 | 1.15% | 486,468 |
| 2020-06-26 | 2020-06-23 | 4.504 | 124,164 | +1,799 | 1.28% | 559,181 |
| 2020-06-24 | 2020-06-22 | 4.504 | 122,365 | +599 | 1.26% | 551,079 |
| 2020-06-23 | 2020-06-19 | 4.504 | 121,766 | +1,799 | 1.25% | 548,381 |
| 2020-06-22 | 2020-06-18 | 4.420 | 119,967 | +2,997 | 1.24% | 530,274 |
| 2020-06-12 | 2020-06-10 | 4.837 | 116,970 | +17,387 | 1.20% | 565,803 |
| 2020-06-10 | 2020-06-08 | 6.005 | 99,583 | +5,395 | 1.03% | 597,972 |
| 2020-06-09 | 2020-06-05 | 7.673 | 94,188 | +600 | 0.97% | 722,681 |
| 2020-06-08 | 2020-06-04 | 7.089 | 93,588 | -240 | 0.96% | 663,441 |
| 2020-06-04 | 2020-06-02 | 6.755 | 93,828 | +8,993 | 0.97% | 633,841 |
| 2020-06-03 | 2020-06-01 | 5.755 | 84,835 | -8,536 | 0.87% | 488,188 |
| 2020-05-26 | 2020-05-22 | 5.338 | 93,371 | -599 | 0.96% | 498,374 |
| 2020-05-21 | 2020-05-19 | 4.504 | 93,970 | -1 | 0.97% | 423,200 |
| 2020-04-01 | 2020-03-30 | 4.670 | 93,971 | -1,379 | 1.16% | 438,879 |
| 2020-02-26 | 2020-02-24 | 5.171 | 95,350 | +599 | 1.18% | 493,032 |
| 2020-02-11 | 2020-02-07 | 5.171 | 94,751 | -599 | 1.17% | 489,935 |
| 2020-01-30 | 2020-01-24 | 5.004 | 95,350 | -600 | 1.18% | 477,128 |
| 2020-01-15 | 2020-01-13 | 4.921 | 95,950 | -599 | 1.19% | 472,128 |
| 2019-12-18 | 2019-12-16 | 3.670 | 96,549 | -150 | 1.19% | 354,294 |
| 2019-11-19 | 2019-11-15 | 3.670 | 96,699 | +3,687 | 1.19% | 354,844 |
| 2019-11-06 | 2019-11-04 | 3.686 | 93,012 | -150 | 1.15% | 342,866 |
| 2019-11-05 | 2019-11-01 | 3.536 | 93,162 | -599 | 1.15% | 329,433 |
| 2019-10-17 | 2019-10-15 | 3.436 | 93,761 | +7,793 | 1.16% | 322,168 |
| 2019-10-16 | 2019-10-14 | 3.453 | 85,968 | -344 | 1.06% | 296,825 |
| 2019-10-02 | 2019-09-27 | 5.171 | 86,312 | -1,799 | 1.07% | 446,299 |
| 2019-09-27 | 2019-09-25 | 3.253 | 88,111 | -285 | 1.09% | 286,588 |
| 2019-09-16 | 2019-09-12 | 4.337 | 88,396 | +1,199 | 1.09% | 383,353 |
| 2019-09-13 | 2019-09-11 | 4.754 | 87,197 | +582 | 1.08% | 414,514 |
| 2019-09-10 | 2019-09-06 | 5.171 | 86,615 | -15 | 1.07% | 447,866 |
| 2019-09-09 | 2019-09-05 | 5.588 | 86,630 | -300 | 1.07% | 484,068 |
| 2019-08-28 | 2019-08-26 | 5.421 | 86,930 | +1,199 | 1.07% | 471,244 |
| 2019-08-27 | 2019-08-23 | 6.005 | 85,731 | +840 | 1.06% | 514,794 |
| 2019-08-23 | 2019-08-21 | 6.005 | 84,891 | +180 | 1.05% | 509,750 |
| 2019-08-21 | 2019-08-19 | 6.672 | 84,711 | +179 | 1.05% | 565,188 |
| 2019-08-14 | 2019-08-12 | 7.006 | 84,532 | +780 | 1.04% | 592,193 |
| 2019-08-13 | 2019-08-09 | 8.674 | 83,752 | -300 | 1.03% | 726,426 |
| 2019-08-12 | 2019-08-08 | 8.674 | 84,052 | +2,878 | 1.04% | 729,028 |
| 2019-08-06 | 2019-08-02 | 7.006 | 81,174 | -900 | 1.00% | 568,669 |
| 2019-08-05 | 2019-08-01 | 7.673 | 82,074 | -2,098 | 1.01% | 629,733 |
| 2019-07-30 | 2019-07-26 | 7.339 | 84,172 | +480 | 1.04% | 617,751 |
| 2019-07-29 | 2019-07-25 | 8.006 | 83,692 | +2,997 | 1.03% | 670,067 |
| 2019-07-26 | 2019-07-24 | 7.339 | 80,695 | +1,199 | 1.00% | 592,233 |
| 2019-07-25 | 2019-07-23 | 7.339 | 79,496 | +1,784 | 0.98% | 583,433 |
| 2019-07-23 | 2019-07-19 | 10.342 | 77,712 | -60 | 0.96% | 803,661 |
| 2019-07-09 | 2019-07-05 | 10.342 | 77,772 | -225 | 0.96% | 804,281 |
| 2019-06-25 | 2019-06-21 | 8.674 | 77,997 | +660 | 0.96% | 676,510 |
| 2019-06-19 | 2019-06-17 | 9.341 | 77,337 | -2,039 | 0.96% | 722,384 |
| 2019-05-24 | 2019-05-22 | 10.008 | 79,376 | -337 | 0.98% | 794,389 |
| 2019-05-10 | 2019-05-08 | 11.676 | 79,713 | +240 | 0.98% | 930,722 |
| 2019-05-03 | 2019-04-30 | 13.010 | 79,473 | -60 | 0.98% | 1,033,968 |
| 2019-04-23 | 2019-04-17 | 13.678 | 79,533 | +120 | 0.98% | 1,087,813 |
| 2019-03-29 | 2019-03-27 | 13.344 | 79,413 | +75 | 0.98% | 1,059,680 |
| 2019-03-26 | 2019-03-22 | 14.011 | 79,338 | +959 | 0.98% | 1,111,613 |
| 2019-03-22 | 2019-03-20 | 14.678 | 78,379 | +1,102 | 0.97% | 1,150,470 |
| 2019-03-20 | 2019-03-18 | 15.679 | 77,277 | -420 | 0.95% | 1,211,633 |
| 2019-03-15 | 2019-03-13 | 15.345 | 77,697 | -60 | 0.96% | 1,192,299 |
| 2019-03-14 | 2019-03-12 | 14.678 | 77,757 | +420 | 0.96% | 1,141,340 |
| 2019-03-07 | 2019-03-05 | 14.011 | 77,337 | +299 | 0.96% | 1,083,577 |
| 2019-03-06 | 2019-03-04 | 14.678 | 77,038 | +2,133 | 0.95% | 1,130,787 |
| 2019-03-04 | 2019-02-28 | 15.679 | 74,905 | -60 | 0.93% | 1,174,442 |
| 2019-03-01 | 2019-02-27 | 15.679 | 74,965 | -300 | 0.93% | 1,175,383 |
| 2019-02-28 | 2019-02-26 | 15.012 | 75,265 | -6 | 0.93% | 1,129,870 |
| 2019-02-22 | 2019-02-20 | 14.011 | 75,271 | +300 | 0.93% | 1,054,630 |
| 2019-02-20 | 2019-02-18 | 13.344 | 74,971 | +300 | 0.93% | 1,000,406 |
| 2019-02-15 | 2019-02-13 | 15.345 | 74,671 | -300 | 0.92% | 1,145,863 |
| 2019-01-30 | 2019-01-28 | 13.344 | 74,971 | -719 | 0.93% | 1,000,406 |
| 2019-01-24 | 2019-01-22 | 12.677 | 75,690 | +6,115 | 0.94% | 959,500 |
| 2019-01-02 | 2018-12-27 | 17.681 | 69,575 | -120 | 0.86% | 1,230,133 |
| 2018-12-28 | 2018-12-24 | 17.013 | 69,695 | -6,595 | 0.86% | 1,185,755 |
| 2018-12-21 | 2018-12-19 | 16.680 | 76,290 | +75 | 0.94% | 1,272,508 |
| 2018-12-18 | 2018-12-14 | 14.345 | 76,215 | -180 | 0.94% | 1,093,281 |
| 2018-12-10 | 2018-12-06 | 17.347 | 76,395 | +60 | 0.94% | 1,325,230 |
| 2018-11-28 | 2018-11-26 | 21.684 | 76,335 | +180 | 0.94% | 1,655,236 |
| 2018-11-26 | 2018-11-22 | 21.017 | 76,155 | +6,715 | 0.94% | 1,600,523 |
| 2018-11-19 | 2018-11-15 | 21.350 | 69,440 | -60 | 0.86% | 1,482,561 |
| 2018-11-08 | 2018-11-06 | 23.018 | 69,500 | -60 | 0.86% | 1,599,768 |
| 2018-11-01 | 2018-10-30 | 24.019 | 69,560 | -9,010 | 0.86% | 1,670,764 |
| 2018-10-31 | 2018-10-29 | 24.019 | 78,570 | +3,598 | 0.97% | 1,887,175 |
| 2018-10-26 | 2018-10-24 | 23.018 | 74,972 | +8,992 | 0.93% | 1,725,723 |
| 2018-10-22 | 2018-10-18 | 21.684 | 65,980 | -359 | 0.82% | 1,430,700 |
| 2018-10-18 | 2018-10-15 | 22.685 | 66,339 | +120 | 0.82% | 1,504,876 |
| 2018-10-16 | 2018-10-12 | 23.352 | 66,219 | +179 | 0.74% | 1,546,335 |
| 2018-10-04 | 2018-10-02 | 30.024 | 66,040 | -299 | 0.73% | 1,982,771 |
| 2018-10-03 | 2018-09-28 | 28.022 | 66,339 | -300 | 0.74% | 1,858,965 |
| 2018-09-26 | 2018-09-21 | 21.350 | 66,639 | -60 | 0.74% | 1,422,759 |
| 2018-08-30 | 2018-08-28 | 26.021 | 66,699 | -300 | 0.74% | 1,735,549 |
| 2018-08-27 | 2018-08-23 | 28.356 | 66,999 | +600 | 0.74% | 1,899,810 |
| 2018-08-23 | 2018-08-21 | 29.023 | 66,399 | -1,439 | 0.74% | 1,927,098 |
| 2018-08-22 | 2018-08-20 | 30.357 | 67,838 | +1,379 | 0.75% | 2,059,384 |
| 2018-08-21 | 2018-08-17 | 29.690 | 66,459 | -4,077 | 0.74% | 1,973,180 |
| 2018-08-16 | 2018-08-14 | 29.357 | 70,536 | +2,998 | 0.78% | 2,070,697 |
| 2018-08-15 | 2018-08-13 | 30.691 | 67,538 | -540 | 0.75% | 2,072,808 |
| 2018-08-14 | 2018-08-10 | 30.024 | 68,078 | +1,379 | 0.76% | 2,043,959 |
| 2018-08-13 | 2018-08-09 | 30.691 | 66,699 | +300 | 0.74% | 2,047,058 |
| 2018-08-03 | 2018-08-01 | 29.357 | 66,399 | -300 | 0.74% | 1,949,248 |
| 2018-07-26 | 2018-07-24 | 30.691 | 66,699 | -180 | 0.74% | 2,047,058 |
| 2018-07-17 | 2018-07-13 | 32.025 | 66,879 | +2,638 | 0.71% | 2,141,825 |
| 2018-07-13 | 2018-07-11 | 32.025 | 64,241 | +300 | 0.69% | 2,057,342 |
| 2018-07-12 | 2018-07-10 | 32.359 | 63,941 | -300 | 0.68% | 2,069,065 |
| 2018-07-05 | 2018-07-03 | 28.356 | 64,241 | +240 | 0.69% | 1,821,605 |
| 2018-06-28 | 2018-06-26 | 31.358 | 64,001 | -660 | 0.68% | 2,006,955 |
| 2018-06-25 | 2018-06-21 | 29.690 | 64,661 | -839 | 0.69% | 1,919,797 |
| 2018-06-20 | 2018-06-15 | 29.690 | 65,500 | -360 | 0.70% | 1,944,708 |
| 2018-06-04 | 2018-05-31 | 23.352 | 65,860 | -899 | 0.70% | 1,537,952 |
| 2018-05-29 | 2018-05-25 | 23.018 | 66,759 | +899 | 0.71% | 1,536,675 |
| 2018-05-28 | 2018-05-24 | 24.353 | 65,860 | -419 | 0.70% | 1,603,864 |
| 2018-05-25 | 2018-05-23 | 24.353 | 66,279 | +3,717 | 0.71% | 1,614,068 |
| 2018-05-21 | 2018-05-17 | 27.689 | 62,562 | -600 | 0.67% | 1,732,255 |
| 2018-05-17 | 2018-05-15 | 26.021 | 63,162 | -1,738 | 0.67% | 1,643,514 |
| 2018-05-16 | 2018-05-14 | 22.017 | 64,900 | +1,738 | 0.69% | 1,428,932 |
| 2018-05-15 | 2018-05-11 | 21.684 | 63,162 | -959 | 0.67% | 1,369,595 |
| 2018-05-14 | 2018-05-10 | 20.349 | 64,121 | +959 | 0.68% | 1,304,828 |
| 2018-05-11 | 2018-05-09 | 21.350 | 63,162 | -419 | 0.67% | 1,348,524 |
| 2018-05-09 | 2018-05-07 | 24.019 | 63,581 | -300 | 0.68% | 1,527,154 |
| 2018-05-08 | 2018-05-04 | 25.020 | 63,881 | -600 | 0.68% | 1,598,291 |
| 2018-04-23 | 2018-04-19 | 30.357 | 64,481 | -779 | 0.69% | 1,957,475 |
| 2018-04-20 | 2018-04-18 | 31.358 | 65,260 | +899 | 0.70% | 2,046,435 |
| 2018-04-13 | 2018-04-11 | 36.362 | 64,361 | +360 | 0.69% | 2,340,304 |
| 2018-04-09 | 2018-04-04 | 35.028 | 64,001 | -1,019 | 0.68% | 2,241,811 |
| 2018-04-04 | 2018-03-29 | 34.694 | 65,020 | +299 | 0.69% | 2,255,814 |
| 2018-03-29 | 2018-03-27 | 36.362 | 64,721 | -419 | 0.69% | 2,353,394 |
| 2018-03-28 | 2018-03-26 | 35.695 | 65,140 | -540 | 0.70% | 2,325,169 |
| 2018-03-26 | 2018-03-22 | 35.695 | 65,680 | -599 | 0.70% | 2,344,444 |
| 2018-03-23 | 2018-03-21 | 37.029 | 66,279 | +659 | 0.71% | 2,454,268 |
| 2018-03-21 | 2018-03-19 | 36.696 | 65,620 | -599 | 0.70% | 2,407,975 |
| 2018-03-16 | 2018-03-14 | 38.030 | 66,219 | +1,139 | 0.71% | 2,518,317 |
| 2018-03-13 | 2018-03-09 | 36.029 | 65,080 | +180 | 0.69% | 2,344,738 |
| 2018-03-12 | 2018-03-08 | 37.697 | 64,900 | -120 | 0.69% | 2,446,505 |
| 2018-03-09 | 2018-03-07 | 36.362 | 65,020 | +180 | 0.69% | 2,364,267 |
| 2018-03-07 | 2018-03-05 | 38.697 | 64,840 | -60 | 0.69% | 2,509,135 |
| 2018-03-06 | 2018-03-02 | 40.365 | 64,900 | -1,020 | 0.69% | 2,619,709 |
| 2018-03-01 | 2018-02-27 | 40.699 | 65,920 | -299 | 0.70% | 2,682,872 |
| 2018-02-28 | 2018-02-26 | 38.697 | 66,219 | +749 | 0.71% | 2,562,498 |
| 2018-02-26 | 2018-02-22 | 41.033 | 65,470 | +180 | 0.70% | 2,686,399 |
| 2018-02-23 | 2018-02-21 | 38.364 | 65,290 | +120 | 0.70% | 2,504,768 |
| 2018-02-20 | 2018-02-13 | 41.700 | 65,170 | -720 | 0.70% | 2,717,570 |
| 2018-02-08 | 2018-02-06 | 40.032 | 65,890 | -239 | 0.70% | 2,637,690 |
| 2018-02-05 | 2018-02-01 | 45.036 | 66,129 | +119 | 0.71% | 2,978,165 |
| 2018-02-02 | 2018-01-31 | 43.701 | 66,010 | +300 | 0.70% | 2,884,722 |
| 2018-01-30 | 2018-01-26 | 45.036 | 65,710 | -359 | 0.70% | 2,959,295 |
| 2018-01-25 | 2018-01-23 | 45.036 | 66,069 | +719 | 0.71% | 2,975,463 |
| 2018-01-24 | 2018-01-22 | 46.704 | 65,350 | -794 | 0.70% | 3,052,085 |
| 2018-01-23 | 2018-01-19 | 47.704 | 66,144 | -300 | 0.71% | 3,155,364 |
| 2018-01-22 | 2018-01-18 | 47.371 | 66,444 | -120 | 0.71% | 3,147,510 |
| 2018-01-18 | 2018-01-16 | 47.037 | 66,564 | +360 | 0.71% | 3,130,989 |
| 2018-01-17 | 2018-01-15 | 46.370 | 66,204 | +5,096 | 0.71% | 3,069,884 |
| 2018-01-12 | 2018-01-10 | 50.040 | 61,108 | +1,199 | 0.65% | 3,057,823 |
| 2018-01-11 | 2018-01-09 | 49.372 | 59,909 | +1,199 | 0.64% | 2,957,854 |
| 2018-01-10 | 2018-01-08 | 50.040 | 58,710 | +3,477 | 0.63% | 2,937,828 |
| 2018-01-09 | 2018-01-05 | 50.373 | 55,233 | +3,297 | 0.59% | 2,782,265 |
| 2018-01-08 | 2018-01-04 | 47.037 | 51,936 | +120 | 0.55% | 2,442,928 |
| 2018-01-04 | 2018-01-02 | 46.704 | 51,816 | -15 | 0.55% | 2,419,997 |
| 2017-12-29 | 2017-12-27 | 43.368 | 51,831 | -285 | 0.55% | 2,247,791 |
| 2017-12-18 | 2017-12-14 | 38.697 | 52,116 | +120 | 0.56% | 2,016,750 |
| 2017-12-14 | 2017-12-12 | 39.365 | 51,996 | -419 | 0.56% | 2,046,798 |
| 2017-12-12 | 2017-12-08 | 42.367 | 52,415 | -300 | 0.56% | 2,220,661 |
| 2017-12-08 | 2017-12-06 | 41.366 | 52,715 | +360 | 0.56% | 2,180,614 |
| 2017-12-04 | 2017-11-30 | 43.701 | 52,355 | -900 | 0.56% | 2,287,981 |
| 2017-12-01 | 2017-11-29 | 44.368 | 53,255 | -180 | 0.57% | 2,362,844 |
| 2017-11-30 | 2017-11-28 | 45.369 | 53,435 | +540 | 0.57% | 2,424,308 |
| 2017-11-29 | 2017-11-27 | 45.703 | 52,895 | +120 | 0.56% | 2,417,454 |
| 2017-11-27 | 2017-11-23 | 46.036 | 52,775 | -60 | 0.56% | 2,429,575 |
| 2017-11-24 | 2017-11-22 | 48.372 | 52,835 | +480 | 0.56% | 2,555,717 |
| 2017-11-23 | 2017-11-21 | 49.372 | 52,355 | +2,698 | 0.56% | 2,584,895 |
| 2017-11-22 | 2017-11-20 | 50.707 | 49,657 | -1,874 | 0.53% | 2,517,950 |
| 2017-11-21 | 2017-11-17 | 45.369 | 51,531 | -240 | 0.55% | 2,337,924 |
| 2017-11-20 | 2017-11-16 | 48.038 | 51,771 | +120 | 0.55% | 2,486,979 |
| 2017-11-17 | 2017-11-15 | 49.372 | 51,651 | +14,784 | 0.55% | 2,550,137 |
| 2017-11-16 | 2017-11-14 | 49.372 | 36,867 | +60 | 0.98% | 1,820,214 |
| 2017-11-15 | 2017-11-13 | 47.704 | 36,807 | +360 | 0.98% | 1,755,858 |
| 2017-11-14 | 2017-11-10 | 49.706 | 36,447 | +480 | 0.97% | 1,811,636 |
| 2017-11-10 | 2017-11-08 | 51.374 | 35,967 | +599 | 0.96% | 1,847,770 |
| 2017-11-09 | 2017-11-07 | 50.373 | 35,368 | -659 | 0.94% | 1,781,601 |
| 2017-11-08 | 2017-11-06 | 51.708 | 36,027 | -30 | 0.96% | 1,862,871 |
| 2017-11-07 | 2017-11-03 | 52.041 | 36,057 | +1,563 | 0.96% | 1,876,451 |
| 2017-11-06 | 2017-11-02 | 52.041 | 34,494 | -1,499 | 0.92% | 1,795,110 |
| 2017-11-01 | 2017-10-30 | 49.039 | 35,993 | +1,499 | 0.96% | 1,765,056 |
| 2017-10-30 | 2017-10-26 | 50.373 | 34,494 | -30 | 0.92% | 1,737,575 |
| 2017-10-26 | 2017-10-24 | 51.374 | 34,524 | -659 | 0.92% | 1,773,637 |
| 2017-10-24 | 2017-10-20 | 52.375 | 35,183 | -435 | 0.94% | 1,842,704 |
| 2017-10-23 | 2017-10-19 | 52.041 | 35,618 | +270 | 0.95% | 1,853,605 |
| 2017-10-20 | 2017-10-18 | 47.941 | 35,348 | -2,039 | 0.94% | 1,694,619 |
| 2017-10-19 | 2017-10-17 | 49.203 | 37,387 | +507 | 0.94% | 1,839,538 |
| 2017-10-18 | 2017-10-16 | 50.464 | 36,880 | -79 | 0.93% | 1,861,121 |
| 2017-10-17 | 2017-10-13 | 50.464 | 36,959 | -1,284 | 0.93% | 1,865,107 |
| 2017-10-16 | 2017-10-12 | 50.464 | 38,243 | -16 | 0.96% | 1,929,903 |
| 2017-10-13 | 2017-10-11 | 50.464 | 38,259 | +79 | 0.97% | 1,930,711 |
| 2017-10-12 | 2017-10-10 | 50.464 | 38,180 | -5,549 | 0.96% | 1,926,724 |
| 2017-10-11 | 2017-10-09 | 50.464 | 43,729 | +80 | 1.10% | 2,206,750 |
| 2017-10-10 | 2017-10-06 | 52.987 | 43,649 | +301 | 1.10% | 2,312,849 |
| 2017-10-09 | 2017-10-04 | 54.249 | 43,348 | +777 | 1.09% | 2,351,588 |
| 2017-10-04 | 2017-09-29 | 49.203 | 42,571 | -682 | 1.07% | 2,094,605 |
| 2017-09-28 | 2017-09-26 | 49.203 | 43,253 | -158 | 1.09% | 2,128,161 |
| 2017-09-25 | 2017-09-21 | 49.203 | 43,411 | -175 | 1.10% | 2,135,935 |
| 2017-09-22 | 2017-09-20 | 49.203 | 43,586 | +682 | 1.10% | 2,144,545 |
| 2017-09-21 | 2017-09-19 | 49.203 | 42,904 | +2,917 | 1.08% | 2,110,989 |
| 2017-09-15 | 2017-09-13 | 52.987 | 39,987 | -16 | 1.01% | 2,118,809 |
| 2017-09-13 | 2017-09-11 | 50.464 | 40,003 | +951 | 1.01% | 2,018,720 |
| 2017-09-11 | 2017-09-07 | 51.726 | 39,052 | +222 | 0.99% | 2,019,997 |
| 2017-09-08 | 2017-09-06 | 52.987 | 38,830 | +159 | 0.98% | 2,057,502 |
| 2017-09-07 | 2017-09-05 | 56.772 | 38,671 | +792 | 0.98% | 2,195,440 |
| 2017-09-06 | 2017-09-04 | 56.772 | 37,879 | -951 | 0.96% | 2,150,476 |
| 2017-09-05 | 2017-09-01 | 54.249 | 38,830 | -396 | 0.98% | 2,106,490 |
| 2017-09-01 | 2017-08-30 | 54.249 | 39,226 | +301 | 0.99% | 2,127,973 |
| 2017-08-31 | 2017-08-29 | 56.772 | 38,925 | -301 | 0.98% | 2,209,860 |
| 2017-08-30 | 2017-08-28 | 52.987 | 39,226 | +47 | 0.99% | 2,078,485 |
| 2017-08-25 | 2017-08-22 | 52.987 | 39,179 | +2,378 | 0.99% | 2,075,995 |
| 2017-08-21 | 2017-08-17 | 55.511 | 36,801 | +270 | 0.93% | 2,042,847 |
| 2017-08-18 | 2017-08-16 | 54.249 | 36,531 | +206 | 0.92% | 1,981,772 |
| 2017-08-17 | 2017-08-15 | 52.987 | 36,325 | +459 | 0.92% | 1,924,769 |
| 2017-08-15 | 2017-08-11 | 76.958 | 35,866 | -332 | 0.91% | 2,760,174 |
| 2017-08-14 | 2017-08-10 | 69.388 | 36,198 | -32 | 0.91% | 2,511,718 |
| 2017-08-11 | 2017-08-09 | 70.650 | 36,230 | +158 | 0.91% | 2,559,647 |
| 2017-08-10 | 2017-08-08 | 73.173 | 36,072 | +80 | 0.91% | 2,639,501 |
| 2017-08-08 | 2017-08-04 | 74.435 | 35,992 | +47 | 0.91% | 2,679,055 |
| 2017-08-07 | 2017-08-03 | 71.912 | 35,945 | -317 | 0.91% | 2,584,860 |
| 2017-08-04 | 2017-08-02 | 70.650 | 36,262 | -1,110 | 0.91% | 2,561,907 |
| 2017-08-03 | 2017-08-01 | 71.912 | 37,372 | +983 | 0.94% | 2,687,477 |
| 2017-08-02 | 2017-07-31 | 79.481 | 36,389 | +32 | 0.92% | 2,892,240 |
| 2017-08-01 | 2017-07-28 | 88.312 | 36,357 | +3,694 | 0.92% | 3,210,774 |
| 2017-07-31 | 2017-07-27 | 92.097 | 32,663 | +618 | 0.82% | 3,008,171 |
| 2017-07-28 | 2017-07-26 | 71.912 | 32,045 | +3,060 | 0.81% | 2,304,405 |
| 2017-07-27 | 2017-07-25 | 69.388 | 28,985 | -48 | 0.73% | 2,011,220 |
| 2017-07-26 | 2017-07-24 | 68.127 | 29,033 | +206 | 0.73% | 1,977,923 |
| 2017-07-25 | 2017-07-21 | 65.603 | 28,827 | -111 | 0.73% | 1,891,152 |
| 2017-07-24 | 2017-07-20 | 65.603 | 28,938 | +48 | 0.73% | 1,898,434 |
| 2017-07-18 | 2017-07-14 | 64.342 | 28,890 | -95 | 0.73% | 1,858,837 |
| 2017-07-14 | 2017-07-12 | 65.603 | 28,985 | +174 | 0.73% | 1,901,517 |
| 2017-07-12 | 2017-07-10 | 56.772 | 28,811 | -95 | 0.73% | 1,635,665 |
| 2017-07-11 | 2017-07-07 | 55.511 | 28,906 | +238 | 0.73% | 1,604,591 |
| 2017-07-10 | 2017-07-06 | 55.511 | 28,668 | -1,269 | 0.72% | 1,591,379 |
| 2017-07-07 | 2017-07-05 | 58.034 | 29,937 | -648 | 0.76% | 1,737,360 |
| 2017-07-05 | 2017-07-03 | 63.080 | 30,585 | +381 | 0.77% | 1,929,310 |
| 2017-07-04 | 2017-06-30 | 65.603 | 30,204 | -428 | 0.76% | 1,981,488 |
| 2017-07-03 | 2017-06-29 | 68.127 | 30,632 | +158 | 0.77% | 2,086,857 |
| 2017-06-30 | 2017-06-28 | 65.603 | 30,474 | -317 | 0.77% | 1,999,201 |
| 2017-06-29 | 2017-06-27 | 68.127 | 30,791 | +714 | 0.78% | 2,097,689 |
| 2017-06-23 | 2017-06-21 | 78.220 | 30,077 | -16 | 0.76% | 2,352,609 |
| 2017-06-22 | 2017-06-20 | 78.220 | 30,093 | +174 | 0.76% | 2,353,861 |
| 2017-06-16 | 2017-06-14 | 80.743 | 29,919 | +397 | 0.75% | 2,415,743 |
| 2017-06-14 | 2017-06-12 | 82.004 | 29,522 | -238 | 0.74% | 2,420,933 |
| 2017-06-13 | 2017-06-09 | 76.958 | 29,760 | +95 | 0.75% | 2,290,268 |
| 2017-06-12 | 2017-06-08 | 92.097 | 29,665 | +79 | 0.75% | 2,732,064 |
| 2017-06-09 | 2017-06-07 | 98.405 | 29,586 | +254 | 0.75% | 2,911,417 |
| 2017-06-08 | 2017-06-06 | 95.882 | 29,332 | +174 | 0.74% | 2,812,412 |
| 2017-06-07 | 2017-06-05 | 85.789 | 29,158 | -999 | 0.74% | 2,501,441 |
| 2017-06-06 | 2017-06-02 | 84.528 | 30,157 | +191 | 0.76% | 2,549,098 |
| 2017-06-05 | 2017-06-01 | 88.312 | 29,966 | -143 | 0.76% | 2,646,369 |
| 2017-06-02 | 2017-05-31 | 82.004 | 30,109 | -2,093 | 0.76% | 2,469,070 |
| 2017-06-01 | 2017-05-29 | 51.726 | 32,202 | -301 | 0.81% | 1,665,675 |
| 2017-05-26 | 2017-05-24 | 42.895 | 32,503 | -2,314 | 0.82% | 1,394,203 |
| 2017-05-25 | 2017-05-23 | 41.633 | 34,817 | -492 | 0.88% | 1,449,536 |
| 2017-05-18 | 2017-05-16 | 40.371 | 35,309 | -396 | 0.89% | 1,425,473 |
| 2017-05-17 | 2017-05-15 | 40.371 | 35,705 | +396 | 0.90% | 1,441,460 |
| 2017-05-11 | 2017-05-09 | 40.371 | 35,309 | -285 | 0.89% | 1,425,473 |
| 2017-05-09 | 2017-05-05 | 40.371 | 35,594 | +79 | 0.90% | 1,436,979 |
| 2017-05-04 | 2017-04-28 | 42.895 | 35,515 | -63 | 0.90% | 1,523,401 |
| 2017-05-02 | 2017-04-27 | 40.371 | 35,578 | -1,395 | 0.90% | 1,436,333 |
| 2017-04-27 | 2017-04-25 | 42.895 | 36,973 | +333 | 0.93% | 1,585,942 |
| 2017-04-26 | 2017-04-24 | 44.156 | 36,640 | -270 | 0.92% | 1,617,883 |
| 2017-04-25 | 2017-04-21 | 44.156 | 36,910 | +381 | 0.93% | 1,629,805 |
| 2017-04-24 | 2017-04-20 | 45.418 | 36,529 | +2,901 | 0.92% | 1,659,067 |
| 2017-04-07 | 2017-04-05 | 54.249 | 33,628 | -32 | 0.85% | 1,824,287 |
| 2017-04-05 | 2017-03-31 | 56.772 | 33,660 | -238 | 0.85% | 1,910,954 |
| 2017-04-03 | 2017-03-30 | 55.511 | 33,898 | -1,205 | 0.86% | 1,881,700 |
| 2017-03-31 | 2017-03-29 | 56.772 | 35,103 | -1,256 | 0.89% | 1,992,876 |
| 2017-03-30 | 2017-03-28 | 55.511 | 36,359 | +523 | 0.92% | 2,018,312 |
| 2017-03-29 | 2017-03-27 | 54.249 | 35,836 | +1,316 | 0.90% | 1,944,069 |
| 2017-03-28 | 2017-03-24 | 55.511 | 34,520 | -174 | 0.87% | 1,916,228 |
| 2017-03-24 | 2017-03-22 | 55.511 | 34,694 | -2 | 0.88% | 1,925,886 |
| 2017-03-23 | 2017-03-21 | 55.511 | 34,696 | -95 | 0.88% | 1,925,997 |
| 2017-03-20 | 2017-03-16 | 55.511 | 34,791 | +634 | 0.88% | 1,931,271 |
| 2017-03-17 | 2017-03-15 | 55.511 | 34,157 | -587 | 0.86% | 1,896,077 |
| 2017-03-16 | 2017-03-14 | 58.034 | 34,744 | +634 | 0.88% | 2,016,328 |
| 2017-03-09 | 2017-03-07 | 55.511 | 34,110 | +159 | 0.86% | 1,893,468 |
| 2017-03-01 | 2017-02-27 | 56.772 | 33,951 | -793 | 0.86% | 1,927,475 |
| 2017-02-21 | 2017-02-17 | 58.034 | 34,744 | +555 | 0.88% | 2,016,328 |
| 2017-02-20 | 2017-02-16 | 58.034 | 34,189 | -79 | 0.86% | 1,984,120 |
| 2017-02-17 | 2017-02-15 | 59.295 | 34,268 | -159 | 0.86% | 2,031,937 |
| 2017-02-16 | 2017-02-14 | 60.557 | 34,427 | -729 | 0.87% | 2,084,798 |
| 2017-02-15 | 2017-02-13 | 54.249 | 35,156 | +634 | 0.89% | 1,907,179 |
| 2017-02-14 | 2017-02-10 | 54.249 | 34,522 | -396 | 0.87% | 1,872,785 |
| 2017-02-13 | 2017-02-09 | 58.034 | 34,918 | -539 | 0.88% | 2,026,426 |
| 2017-02-10 | 2017-02-08 | 58.034 | 35,457 | -80 | 0.89% | 2,057,707 |
| 2017-02-09 | 2017-02-07 | 54.249 | 35,537 | +539 | 0.90% | 1,927,848 |
| 2017-02-08 | 2017-02-06 | 54.249 | 34,998 | +524 | 0.88% | 1,898,608 |
| 2017-02-07 | 2017-02-03 | 52.987 | 34,474 | +31 | 0.87% | 1,826,689 |
| 2017-02-06 | 2017-02-02 | 54.249 | 34,443 | +159 | 0.87% | 1,868,500 |
| 2017-02-03 | 2017-02-01 | 51.726 | 34,284 | +238 | 0.87% | 1,773,368 |
| 2017-02-02 | 2017-01-27 | 51.726 | 34,046 | -1,380 | 0.86% | 1,761,058 |
| 2017-02-01 | 2017-01-25 | 51.726 | 35,426 | +191 | 0.89% | 1,832,439 |
| 2017-01-26 | 2017-01-24 | 52.987 | 35,235 | -432 | 0.89% | 1,867,012 |
| 2017-01-16 | 2017-01-12 | 58.034 | 35,667 | -397 | 0.90% | 2,069,894 |
| 2017-01-13 | 2017-01-11 | 59.295 | 36,064 | -317 | 0.91% | 2,138,432 |
| 2017-01-12 | 2017-01-10 | 60.557 | 36,381 | -158 | 0.92% | 2,203,127 |
| 2017-01-10 | 2017-01-06 | 60.557 | 36,539 | +95 | 0.92% | 2,212,695 |
| 2017-01-09 | 2017-01-05 | 59.295 | 36,444 | -5,580 | 0.92% | 2,160,964 |
| 2017-01-06 | 2017-01-04 | 61.819 | 42,024 | +317 | 1.06% | 2,597,868 |
| 2016-12-30 | 2016-12-28 | 65.603 | 41,707 | +47 | 1.05% | 2,736,125 |
| 2016-12-29 | 2016-12-23 | 73.173 | 41,660 | -158 | 1.05% | 3,048,393 |
| 2016-12-23 | 2016-12-21 | 74.435 | 41,818 | -238 | 1.06% | 3,112,712 |
| 2016-12-22 | 2016-12-20 | 74.435 | 42,056 | +555 | 1.06% | 3,130,427 |
| 2016-12-21 | 2016-12-19 | 74.435 | 41,501 | +269 | 1.05% | 3,089,116 |
| 2016-12-16 | 2016-12-14 | 68.127 | 41,232 | +238 | 1.04% | 2,809,000 |
| 2016-11-30 | 2016-11-28 | 74.435 | 40,994 | +1,411 | 1.03% | 3,051,378 |
| 2016-11-29 | 2016-11-25 | 79.481 | 39,583 | -2,124 | 1.00% | 3,146,103 |
| 2016-11-25 | 2016-11-23 | 68.127 | 41,707 | -619 | 1.05% | 2,841,361 |
| 2016-11-24 | 2016-11-22 | 68.127 | 42,326 | +270 | 1.07% | 2,883,531 |
| 2016-11-23 | 2016-11-21 | 69.388 | 42,056 | -951 | 1.06% | 2,918,195 |
| 2016-11-22 | 2016-11-18 | 70.650 | 43,007 | -16 | 1.09% | 3,038,441 |
| 2016-11-21 | 2016-11-17 | 69.388 | 43,023 | -634 | 1.09% | 2,985,293 |
| 2016-11-18 | 2016-11-16 | 70.650 | 43,657 | -888 | 1.10% | 3,084,363 |
| 2016-11-17 | 2016-11-15 | 65.603 | 44,545 | -967 | 1.12% | 2,922,308 |
| 2016-11-16 | 2016-11-14 | 69.388 | 45,512 | -1,395 | 1.15% | 3,158,001 |
| 2016-11-15 | 2016-11-11 | 71.912 | 46,907 | -967 | 1.18% | 3,373,154 |
| 2016-11-14 | 2016-11-10 | 73.173 | 47,874 | +555 | 1.21% | 3,503,090 |
| 2016-11-11 | 2016-11-09 | 65.603 | 47,319 | +190 | 1.19% | 3,104,292 |
| 2016-11-10 | 2016-11-08 | 68.127 | 47,129 | +127 | 1.19% | 3,210,744 |
| 2016-11-09 | 2016-11-07 | 68.127 | 47,002 | +95 | 1.19% | 3,202,091 |
| 2016-11-08 | 2016-11-04 | 69.388 | 46,907 | -63 | 1.18% | 3,254,798 |
| 2016-11-07 | 2016-11-03 | 68.127 | 46,970 | -1,142 | 1.19% | 3,199,911 |
| 2016-11-04 | 2016-11-02 | 68.127 | 48,112 | +983 | 1.21% | 3,277,712 |
| 2016-11-03 | 2016-11-01 | 71.912 | 47,129 | +48 | 1.19% | 3,389,118 |
| 2016-11-02 | 2016-10-31 | 73.173 | 47,081 | +366 | 1.19% | 3,445,064 |
| 2016-11-01 | 2016-10-28 | 70.650 | 46,715 | -428 | 1.18% | 3,300,411 |
| 2016-10-31 | 2016-10-27 | 71.912 | 47,143 | +412 | 1.19% | 3,390,125 |
| 2016-10-28 | 2016-10-26 | 73.173 | 46,731 | -317 | 1.18% | 3,419,453 |
| 2016-10-27 | 2016-10-25 | 75.696 | 47,048 | +191 | 1.19% | 3,561,361 |
| 2016-10-26 | 2016-10-24 | 75.696 | 46,857 | +63 | 1.18% | 3,546,903 |
| 2016-10-25 | 2016-10-20 | 76.958 | 46,794 | +222 | 1.18% | 3,601,170 |
| 2016-10-24 | 2016-10-19 | 76.958 | 46,572 | +650 | 1.18% | 3,584,085 |
| 2016-10-20 | 2016-10-18 | 80.743 | 45,922 | -1,538 | 1.16% | 3,707,869 |
| 2016-10-19 | 2016-10-17 | 80.743 | 47,460 | -1,538 | 1.20% | 3,832,052 |
| 2016-10-18 | 2016-10-14 | 85.789 | 48,998 | -1,807 | 1.24% | 4,203,499 |
| 2016-10-17 | 2016-10-13 | 87.051 | 50,805 | +1,681 | 1.28% | 4,422,615 |
| 2016-10-14 | 2016-10-12 | 87.051 | 49,124 | -16 | 1.24% | 4,276,283 |
| 2016-10-13 | 2016-10-11 | 88.312 | 49,140 | +174 | 1.24% | 4,339,671 |
| 2016-10-12 | 2016-10-07 | 88.312 | 48,966 | +1,696 | 1.24% | 4,324,305 |
| 2016-10-11 | 2016-10-06 | 90.836 | 47,270 | +381 | 1.19% | 4,293,799 |
| 2016-10-07 | 2016-10-05 | 92.097 | 46,889 | +1,379 | 1.18% | 4,318,346 |
| 2016-10-06 | 2016-10-04 | 92.097 | 45,510 | +1,379 | 1.15% | 4,191,344 |
| 2016-10-05 | 2016-10-03 | 74.435 | 44,131 | +904 | 1.11% | 3,284,879 |
| 2016-10-04 | 2016-09-30 | 76.958 | 43,227 | -539 | 1.09% | 3,326,661 |
| 2016-10-03 | 2016-09-29 | 73.173 | 43,766 | -3,139 | 1.10% | 3,202,495 |
| 2016-09-29 | 2016-09-27 | 69.388 | 46,905 | +1,934 | 1.18% | 3,254,659 |
| 2016-09-28 | 2016-09-26 | 66.865 | 44,971 | +206 | 1.13% | 3,006,990 |
| 2016-09-27 | 2016-09-23 | 70.650 | 44,765 | +571 | 1.13% | 3,162,644 |
| 2016-09-26 | 2016-09-22 | 70.650 | 44,194 | +317 | 1.12% | 3,122,302 |
| 2016-09-23 | 2016-09-21 | 71.912 | 43,877 | -1,617 | 1.11% | 3,155,262 |
| 2016-09-22 | 2016-09-20 | 66.865 | 45,494 | +365 | 1.15% | 3,041,961 |
| 2016-09-21 | 2016-09-19 | 68.127 | 45,129 | +126 | 1.14% | 3,074,490 |
| 2016-09-19 | 2016-09-14 | 68.127 | 45,003 | +476 | 1.14% | 3,065,906 |
| 2016-09-15 | 2016-09-13 | 69.388 | 44,527 | -333 | 1.12% | 3,089,653 |
| 2016-09-14 | 2016-09-12 | 68.127 | 44,860 | +1,728 | 1.13% | 3,056,164 |
| 2016-09-13 | 2016-09-09 | 74.435 | 43,132 | -1,268 | 1.09% | 3,210,519 |
| 2016-09-12 | 2016-09-08 | 73.173 | 44,400 | -117 | 1.12% | 3,248,887 |
| 2016-09-09 | 2016-09-07 | 70.650 | 44,517 | -16,012 | 1.12% | 3,145,122 |
| 2016-09-08 | 2016-09-06 | 65.603 | 60,529 | +17,423 | 1.53% | 3,970,914 |
| 2016-09-07 | 2016-09-05 | 56.772 | 43,106 | +79 | 1.09% | 2,447,225 |
| 2016-09-05 | 2016-09-01 | 56.772 | 43,027 | +32 | 1.09% | 2,442,740 |
| 2016-09-02 | 2016-08-31 | 56.772 | 42,995 | +79 | 1.08% | 2,440,923 |
| 2016-09-01 | 2016-08-30 | 56.772 | 42,916 | +1,236 | 1.08% | 2,436,438 |
| 2016-08-31 | 2016-08-29 | 63.080 | 41,680 | +1,015 | 1.05% | 2,629,186 |
| 2016-08-30 | 2016-08-26 | 63.080 | 40,665 | +618 | 1.03% | 2,565,160 |
| 2016-08-29 | 2016-08-25 | 64.342 | 40,047 | -79 | 1.01% | 2,576,700 |
| 2016-08-26 | 2016-08-24 | 64.342 | 40,126 | +32 | 1.01% | 2,581,783 |
| 2016-08-25 | 2016-08-23 | 63.080 | 40,094 | -888 | 1.01% | 2,529,141 |
| 2016-08-24 | 2016-08-22 | 55.511 | 40,982 | +365 | 1.03% | 2,274,937 |
| 2016-08-19 | 2016-08-17 | 58.034 | 40,617 | +507 | 1.02% | 2,357,161 |
| 2016-08-18 | 2016-08-16 | 55.511 | 40,110 | +238 | 1.01% | 2,226,532 |
| 2016-08-17 | 2016-08-15 | 58.034 | 39,872 | +840 | 1.01% | 2,313,926 |
| 2016-08-16 | 2016-08-12 | 56.772 | 39,032 | +301 | 0.98% | 2,215,935 |
| 2016-08-15 | 2016-08-11 | 56.772 | 38,731 | +159 | 0.98% | 2,198,846 |
| 2016-08-12 | 2016-08-10 | 59.295 | 38,572 | -64 | 0.97% | 2,287,145 |
| 2016-08-11 | 2016-08-09 | 56.772 | 38,636 | -396 | 0.97% | 2,193,453 |
| 2016-08-10 | 2016-08-08 | 56.772 | 39,032 | -444 | 0.98% | 2,215,935 |
| 2016-08-09 | 2016-08-05 | 55.511 | 39,476 | -460 | 1.00% | 2,191,338 |
| 2016-08-08 | 2016-08-04 | 52.987 | 39,936 | +317 | 1.01% | 2,116,106 |
| 2016-08-05 | 2016-08-03 | 54.249 | 39,619 | -713 | 1.00% | 2,149,293 |
| 2016-08-04 | 2016-08-01 | 51.726 | 40,332 | +396 | 1.02% | 2,086,206 |
| 2016-08-03 | 2016-07-29 | 54.249 | 39,936 | +539 | 1.01% | 2,166,490 |
| 2016-08-01 | 2016-07-28 | 54.249 | 39,397 | +48 | 0.99% | 2,137,250 |
| 2016-07-28 | 2016-07-26 | 56.772 | 39,349 | -159 | 0.99% | 2,233,931 |
| 2016-07-27 | 2016-07-25 | 54.249 | 39,508 | -31 | 1.00% | 2,143,271 |
| 2016-07-26 | 2016-07-22 | 54.249 | 39,539 | +1,648 | 1.00% | 2,144,953 |
| 2016-07-25 | 2016-07-21 | 58.034 | 37,891 | +2,140 | 0.96% | 2,198,961 |
| 2016-07-22 | 2016-07-20 | 60.557 | 35,751 | +3,108 | 0.90% | 2,164,976 |
| 2016-07-21 | 2016-07-19 | 60.557 | 32,643 | +713 | 0.82% | 1,976,765 |
| 2016-07-15 | 2016-07-13 | 46.679 | 31,930 | -2,758 | 0.81% | 1,490,474 |
| 2016-07-14 | 2016-07-12 | 44.156 | 34,688 | -1,158 | 0.88% | 1,531,690 |
| 2016-07-13 | 2016-07-11 | 45.418 | 35,846 | +238 | 0.90% | 1,628,047 |
| 2016-07-12 | 2016-07-08 | 45.418 | 35,608 | -174 | 0.90% | 1,617,237 |
| 2016-07-11 | 2016-07-07 | 44.156 | 35,782 | +63 | 0.90% | 1,579,997 |
| 2016-07-08 | 2016-07-06 | 42.895 | 35,719 | +1,189 | 0.90% | 1,532,152 |
| 2016-07-07 | 2016-07-05 | 45.418 | 34,530 | -158 | 0.87% | 1,568,277 |
| 2016-07-04 | 2016-06-29 | 45.418 | 34,688 | -1,427 | 0.88% | 1,575,453 |
| 2016-06-29 | 2016-06-27 | 45.418 | 36,115 | +1,427 | 0.91% | 1,640,264 |
| 2016-06-28 | 2016-06-24 | 46.679 | 34,688 | +348 | 0.88% | 1,619,215 |
| 2016-06-24 | 2016-06-22 | 49.203 | 34,340 | -618 | 0.87% | 1,689,618 |
| 2016-06-23 | 2016-06-21 | 47.941 | 34,958 | -697 | 0.88% | 1,675,922 |
| 2016-06-22 | 2016-06-20 | 47.941 | 35,655 | -64 | 0.90% | 1,709,337 |
| 2016-06-21 | 2016-06-17 | 47.941 | 35,719 | +412 | 0.90% | 1,712,405 |
| 2016-06-20 | 2016-06-16 | 49.203 | 35,307 | -158 | 0.89% | 1,737,197 |
| 2016-06-17 | 2016-06-15 | 47.941 | 35,465 | -317 | 0.89% | 1,700,228 |
| 2016-06-16 | 2016-06-14 | 49.203 | 35,782 | +745 | 0.90% | 1,760,568 |
| 2016-06-10 | 2016-06-07 | 50.464 | 35,037 | +1,205 | 0.88% | 1,768,115 |
| 2016-06-08 | 2016-06-06 | 50.464 | 33,832 | +79 | 0.85% | 1,707,306 |
| 2016-06-07 | 2016-06-03 | 51.726 | 33,753 | +190 | 0.85% | 1,745,902 |
| 2016-06-03 | 2016-06-01 | 52.987 | 33,563 | +159 | 0.85% | 1,778,417 |
| 2016-06-02 | 2016-05-31 | 52.987 | 33,404 | +126 | 0.84% | 1,769,992 |
| 2016-05-30 | 2016-05-26 | 56.772 | 33,278 | -190 | 0.84% | 1,889,267 |
| 2016-05-27 | 2016-05-25 | 55.511 | 33,468 | +190 | 0.84% | 1,857,830 |
| 2016-05-26 | 2016-05-24 | 54.249 | 33,278 | +191 | 0.84% | 1,805,300 |
| 2016-05-24 | 2016-05-20 | 56.772 | 33,087 | +776 | 0.83% | 1,878,424 |
| 2016-05-20 | 2016-05-18 | 58.034 | 32,311 | -935 | 0.82% | 1,875,132 |
| 2016-05-19 | 2016-05-17 | 59.295 | 33,246 | +555 | 0.84% | 1,971,337 |
| 2016-05-17 | 2016-05-13 | 54.249 | 32,691 | +380 | 0.82% | 1,773,455 |
| 2016-05-16 | 2016-05-12 | 54.249 | 32,311 | +96 | 0.82% | 1,752,841 |
| 2016-05-12 | 2016-05-10 | 56.772 | 32,215 | -96 | 0.81% | 1,828,918 |
| 2016-05-10 | 2016-05-06 | 58.034 | 32,311 | -237 | 0.82% | 1,875,132 |
| 2016-05-09 | 2016-05-05 | 59.295 | 32,548 | +1,078 | 0.82% | 1,929,949 |
| 2016-05-04 | 2016-04-29 | 59.295 | 31,470 | -80 | 0.79% | 1,866,028 |
| 2016-05-03 | 2016-04-28 | 60.557 | 31,550 | -364 | 0.80% | 1,910,576 |
| 2016-04-22 | 2016-04-20 | 61.819 | 31,914 | -793 | 0.81% | 1,972,881 |
| 2016-04-21 | 2016-04-19 | 63.080 | 32,707 | -1,506 | 0.83% | 2,063,167 |
| 2016-04-18 | 2016-04-14 | 59.295 | 34,213 | +824 | 0.86% | 2,028,676 |
| 2016-04-11 | 2016-04-07 | 59.295 | 33,389 | -380 | 0.84% | 1,979,816 |
| 2016-04-08 | 2016-04-06 | 63.080 | 33,769 | -476 | 0.85% | 2,130,158 |
| 2016-04-07 | 2016-04-05 | 64.342 | 34,245 | -570 | 0.86% | 2,203,388 |
| 2016-04-05 | 2016-03-31 | 63.080 | 34,815 | +79 | 0.88% | 2,196,140 |
| 2016-03-31 | 2016-03-29 | 66.865 | 34,736 | -713 | 0.88% | 2,322,626 |
| 2016-03-30 | 2016-03-24 | 68.127 | 35,449 | -3,551 | 0.89% | 2,415,024 |
| 2016-03-29 | 2016-03-23 | 64.342 | 39,000 | +4,391 | 0.98% | 2,509,334 |
| 2016-03-24 | 2016-03-22 | 59.295 | 34,609 | +190 | 0.87% | 2,052,157 |
| 2016-03-23 | 2016-03-21 | 61.819 | 34,419 | +444 | 0.87% | 2,127,737 |
| 2016-03-22 | 2016-03-18 | 56.772 | 33,975 | +444 | 0.86% | 1,928,837 |
| 2016-03-21 | 2016-03-17 | 56.772 | 33,531 | -745 | 0.85% | 1,903,630 |
| 2016-03-18 | 2016-03-16 | 58.034 | 34,276 | -1,395 | 0.86% | 1,989,169 |
| 2016-03-17 | 2016-03-15 | 56.772 | 35,671 | -1,411 | 0.90% | 2,025,123 |
| 2016-03-15 | 2016-03-11 | 59.295 | 37,082 | -175 | 0.94% | 2,198,794 |
| 2016-03-11 | 2016-03-09 | 58.034 | 37,257 | +64 | 0.94% | 2,162,168 |
| 2016-03-09 | 2016-03-07 | 56.772 | 37,193 | -333 | 0.94% | 2,111,530 |
| 2016-03-07 | 2016-03-03 | 58.034 | 37,526 | +333 | 0.95% | 2,177,779 |
| 2016-03-04 | 2016-03-02 | 59.295 | 37,193 | -396 | 0.94% | 2,205,376 |
| 2016-03-01 | 2016-02-26 | 52.987 | 37,589 | -96 | 0.95% | 1,991,745 |
| 2016-02-29 | 2016-02-25 | 54.249 | 37,685 | -761 | 0.95% | 2,044,375 |
| 2016-02-25 | 2016-02-23 | 55.511 | 38,446 | -31 | 0.97% | 2,134,162 |
| 2016-02-24 | 2016-02-22 | 54.249 | 38,477 | +222 | 0.97% | 2,087,340 |
| 2016-02-19 | 2016-02-17 | 56.772 | 38,255 | +19 | 0.97% | 2,171,823 |
| 2016-02-18 | 2016-02-16 | 60.557 | 38,236 | +333 | 0.96% | 2,315,460 |
| 2016-02-17 | 2016-02-15 | 58.034 | 37,903 | -301 | 0.96% | 2,199,657 |
| 2016-02-16 | 2016-02-12 | 50.464 | 38,204 | -111 | 0.96% | 1,927,935 |
| 2016-02-15 | 2016-02-11 | 47.941 | 38,315 | +286 | 0.97% | 1,836,860 |
| 2016-02-12 | 2016-02-05 | 54.249 | 38,029 | +317 | 0.96% | 2,063,037 |
| 2016-02-11 | 2016-02-04 | 63.080 | 37,712 | +2,774 | 0.95% | 2,378,884 |
| 2016-02-05 | 2016-02-03 | 64.342 | 34,938 | -2,277 | 0.88% | 2,247,977 |
| 2016-02-04 | 2016-02-02 | 64.342 | 37,215 | +2,378 | 1.10% | 2,394,483 |
| 2016-02-03 | 2016-02-01 | 46.679 | 34,837 | -650 | 1.03% | 1,626,171 |
| 2016-02-02 | 2016-01-29 | 45.418 | 35,487 | +650 | 1.05% | 1,611,742 |
| 2016-02-01 | 2016-01-28 | 36.587 | 34,837 | +840 | 1.03% | 1,274,566 |
| 2016-01-29 | 2016-01-27 | 37.848 | 33,997 | +1,062 | 1.00% | 1,286,724 |
| 2016-01-28 | 2016-01-26 | 40.371 | 32,935 | +2,600 | 0.97% | 1,329,631 |
| 2016-01-27 | 2016-01-25 | 50.464 | 30,335 | +1,157 | 0.90% | 1,530,832 |
| 2016-01-26 | 2016-01-22 | 49.203 | 29,178 | +603 | 0.86% | 1,435,634 |
| 2016-01-25 | 2016-01-21 | 50.464 | 28,575 | +238 | 0.84% | 1,442,015 |
| 2016-01-22 | 2016-01-20 | 55.511 | 28,337 | +206 | 0.84% | 1,573,005 |
| 2016-01-19 | 2016-01-15 | 70.650 | 28,131 | -32 | 0.83% | 1,987,453 |
| 2016-01-11 | 2016-01-07 | 73.173 | 28,163 | -412 | 0.83% | 2,060,775 |
| 2016-01-07 | 2016-01-05 | 78.220 | 28,575 | +32 | 0.84% | 2,235,124 |
| 2016-01-05 | 2015-12-31 | 82.004 | 28,543 | -302 | 0.84% | 2,340,651 |
| 2015-12-21 | 2015-12-17 | 88.312 | 28,845 | -237 | 0.85% | 2,547,371 |
| 2015-12-18 | 2015-12-16 | 84.528 | 29,082 | -254 | 0.86% | 2,458,231 |
| 2015-12-17 | 2015-12-15 | 84.528 | 29,336 | -143 | 0.87% | 2,479,701 |
| 2015-12-16 | 2015-12-14 | 84.528 | 29,479 | +159 | 0.87% | 2,491,789 |
| 2015-12-11 | 2015-12-09 | 90.836 | 29,320 | -48 | 0.87% | 2,663,300 |
| 2015-12-09 | 2015-12-07 | 87.051 | 29,368 | -301 | 0.87% | 2,556,508 |
| 2015-12-07 | 2015-12-03 | 94.620 | 29,669 | +32 | 0.88% | 2,807,293 |
| 2015-12-03 | 2015-12-01 | 95.882 | 29,637 | +158 | 0.87% | 2,841,656 |
| 2015-12-01 | 2015-11-27 | 95.882 | 29,479 | +127 | 0.87% | 2,826,506 |
| 2015-11-30 | 2015-11-26 | 95.882 | 29,352 | +396 | 0.87% | 2,814,329 |
| 2015-11-25 | 2015-11-23 | 100.928 | 28,956 | +159 | 0.85% | 2,922,484 |
| 2015-11-23 | 2015-11-19 | 104.713 | 28,797 | -270 | 0.85% | 3,015,428 |
| 2015-11-20 | 2015-11-18 | 102.190 | 29,067 | +302 | 0.86% | 2,970,358 |
| 2015-11-19 | 2015-11-17 | 103.452 | 28,765 | -16 | 0.85% | 2,975,787 |
| 2015-11-18 | 2015-11-16 | 104.713 | 28,781 | +79 | 0.85% | 3,013,753 |
| 2015-11-17 | 2015-11-13 | 105.975 | 28,702 | +238 | 0.85% | 3,041,691 |
| 2015-11-16 | 2015-11-12 | 108.498 | 28,464 | -127 | 0.84% | 3,088,290 |
| 2015-11-13 | 2015-11-11 | 107.236 | 28,591 | -159 | 0.84% | 3,065,998 |
| 2015-11-11 | 2015-11-09 | 105.975 | 28,750 | +80 | 0.85% | 3,046,778 |
| 2015-11-10 | 2015-11-06 | 104.713 | 28,670 | +79 | 0.85% | 3,002,129 |
| 2015-11-09 | 2015-11-05 | 107.236 | 28,591 | +476 | 0.84% | 3,065,998 |
| 2015-11-06 | 2015-11-04 | 107.236 | 28,115 | -1,285 | 0.83% | 3,014,954 |
| 2015-11-05 | 2015-11-03 | 108.498 | 29,400 | +143 | 0.87% | 3,189,844 |
| 2015-11-04 | 2015-11-02 | 107.236 | 29,257 | +238 | 0.86% | 3,137,418 |
| 2015-11-03 | 2015-10-30 | 113.545 | 29,019 | +95 | 0.86% | 3,294,948 |
| 2015-11-02 | 2015-10-29 | 108.498 | 28,924 | +143 | 0.85% | 3,138,199 |
| 2015-10-29 | 2015-10-27 | 107.236 | 28,781 | -191 | 0.85% | 3,086,373 |
| 2015-10-28 | 2015-10-26 | 109.760 | 28,972 | -31 | 0.85% | 3,179,958 |
| 2015-10-23 | 2015-10-20 | 108.498 | 29,003 | +95 | 0.86% | 3,146,770 |
| 2015-10-20 | 2015-10-16 | 108.498 | 28,908 | -365 | 0.85% | 3,136,463 |
| 2015-10-16 | 2015-10-14 | 111.021 | 29,273 | -158 | 0.86% | 3,249,926 |
| 2015-10-15 | 2015-10-13 | 113.545 | 29,431 | -32 | 0.87% | 3,341,728 |
| 2015-10-14 | 2015-10-12 | 114.806 | 29,463 | +32 | 0.87% | 3,382,533 |
| 2015-10-12 | 2015-10-08 | 103.452 | 29,431 | -238 | 0.87% | 3,044,686 |
| 2015-10-08 | 2015-10-06 | 102.190 | 29,669 | -159 | 0.88% | 3,031,877 |
| 2015-10-07 | 2015-10-05 | 102.190 | 29,828 | +16 | 0.88% | 3,048,125 |
| 2015-10-06 | 2015-10-02 | 103.452 | 29,812 | -174 | 0.88% | 3,084,101 |
| 2015-10-05 | 2015-09-30 | 107.236 | 29,986 | -238 | 0.88% | 3,215,593 |
| 2015-10-02 | 2015-09-29 | 103.452 | 30,224 | +159 | 0.89% | 3,126,723 |
| 2015-09-30 | 2015-09-25 | 108.498 | 30,065 | -492 | 0.89% | 3,261,995 |
| 2015-09-29 | 2015-09-24 | 108.498 | 30,557 | +492 | 0.90% | 3,315,376 |
| 2015-09-25 | 2015-09-23 | 100.928 | 30,065 | +158 | 0.89% | 3,034,414 |
| 2015-09-24 | 2015-09-22 | 104.713 | 29,907 | -16 | 0.88% | 3,131,660 |
| 2015-09-21 | 2015-09-17 | 108.498 | 29,923 | -333 | 0.88% | 3,246,588 |
| 2015-09-18 | 2015-09-16 | 111.021 | 30,256 | -111 | 0.89% | 3,359,060 |
| 2015-09-17 | 2015-09-15 | 107.236 | 30,367 | +555 | 0.90% | 3,256,450 |
| 2015-09-16 | 2015-09-14 | 109.760 | 29,812 | -475 | 0.88% | 3,272,156 |
| 2015-09-15 | 2015-09-11 | 112.283 | 30,287 | +380 | 0.89% | 3,400,712 |
| 2015-09-14 | 2015-09-10 | 112.283 | 29,907 | +79 | 0.88% | 3,358,045 |
| 2015-09-11 | 2015-09-09 | 117.329 | 29,828 | +365 | 0.88% | 3,499,699 |
| 2015-09-10 | 2015-09-08 | 112.283 | 29,463 | -824 | 0.87% | 3,308,191 |
| 2015-09-09 | 2015-09-07 | 108.498 | 30,287 | +459 | 0.89% | 3,286,082 |
| 2015-09-08 | 2015-09-04 | 105.975 | 29,828 | -142 | 0.88% | 3,161,019 |
| 2015-09-07 | 2015-09-02 | 104.713 | 29,970 | -254 | 0.88% | 3,138,257 |
| 2015-09-02 | 2015-08-31 | 117.329 | 30,224 | -158 | 0.89% | 3,546,162 |
| 2015-09-01 | 2015-08-28 | 116.068 | 30,382 | -777 | 0.90% | 3,526,370 |
| 2015-08-31 | 2015-08-27 | 109.760 | 31,159 | +777 | 0.92% | 3,420,002 |
| 2015-08-28 | 2015-08-26 | 105.975 | 30,382 | -111 | 0.90% | 3,219,729 |
| 2015-08-27 | 2015-08-25 | 105.975 | 30,493 | -872 | 0.90% | 3,231,492 |
| 2015-08-26 | 2015-08-24 | 105.975 | 31,365 | -3,773 | 0.93% | 3,323,902 |
| 2015-08-25 | 2015-08-21 | 124.899 | 35,138 | -539 | 1.04% | 4,388,700 |
| 2015-08-24 | 2015-08-20 | 133.730 | 35,677 | -270 | 1.05% | 4,771,092 |
| 2015-08-21 | 2015-08-19 | 133.730 | 35,947 | -475 | 1.06% | 4,807,200 |
| 2015-08-20 | 2015-08-18 | 137.515 | 36,422 | -777 | 1.07% | 5,008,572 |
| 2015-08-18 | 2015-08-14 | 141.300 | 37,199 | -2,838 | 1.10% | 5,256,213 |
| 2015-08-17 | 2015-08-13 | 145.085 | 40,037 | -3,281 | 1.18% | 5,808,754 |
| 2015-08-14 | 2015-08-12 | 142.561 | 43,318 | +507 | 1.28% | 6,175,476 |
| 2015-08-13 | 2015-08-11 | 151.393 | 42,811 | -1,712 | 1.26% | 6,481,272 |
| 2015-08-12 | 2015-08-10 | 153.916 | 44,523 | -16 | 1.31% | 6,852,797 |
| 2015-08-11 | 2015-08-07 | 151.393 | 44,539 | +222 | 1.31% | 6,742,879 |
| 2015-08-10 | 2015-08-06 | 143.823 | 44,317 | -111 | 1.31% | 6,373,806 |
| 2015-08-07 | 2015-08-05 | 140.038 | 44,428 | +32 | 1.31% | 6,221,618 |
| 2015-08-06 | 2015-08-04 | 141.300 | 44,396 | -16 | 1.31% | 6,273,147 |
| 2015-08-05 | 2015-08-03 | 136.253 | 44,412 | +190 | 1.31% | 6,051,287 |
| 2015-08-04 | 2015-07-31 | 148.869 | 44,222 | -269 | 1.30% | 6,583,306 |
| 2015-08-03 | 2015-07-30 | 151.393 | 44,491 | +111 | 1.31% | 6,735,612 |
| 2015-07-31 | 2015-07-29 | 151.393 | 44,380 | -254 | 1.31% | 6,718,807 |
| 2015-07-30 | 2015-07-28 | 145.085 | 44,634 | +333 | 1.32% | 6,475,708 |
| 2015-07-29 | 2015-07-27 | 141.300 | 44,301 | +380 | 1.31% | 6,259,724 |
| 2015-07-28 | 2015-07-24 | 162.747 | 43,921 | -1,854 | 1.30% | 7,148,017 |
| 2015-07-27 | 2015-07-23 | 165.270 | 45,775 | +491 | 1.35% | 7,565,250 |
| 2015-07-24 | 2015-07-22 | 162.747 | 45,284 | -476 | 1.34% | 7,369,841 |
| 2015-07-23 | 2015-07-21 | 166.532 | 45,760 | +6,088 | 1.35% | 7,620,502 |
| 2015-07-22 | 2015-07-20 | 164.009 | 39,672 | +3,059 | 1.17% | 6,506,555 |
| 2015-07-21 | 2015-07-17 | 162.747 | 36,613 | +1,110 | 1.08% | 5,958,661 |
| 2015-07-20 | 2015-07-16 | 155.177 | 35,503 | -477 | 1.05% | 5,509,267 |
| 2015-07-17 | 2015-07-15 | 157.701 | 35,980 | -809 | 1.06% | 5,674,071 |
| 2015-07-16 | 2015-07-14 | 166.532 | 36,789 | +634 | 1.09% | 6,126,544 |
| 2015-07-15 | 2015-07-13 | 164.009 | 36,155 | -412 | 1.07% | 5,929,736 |
| 2015-07-14 | 2015-07-10 | 151.393 | 36,567 | -3,424 | 1.08% | 5,535,976 |
| 2015-07-13 | 2015-07-09 | 146.346 | 39,991 | +1,950 | 1.18% | 5,852,533 |
| 2015-07-10 | 2015-07-08 | 98.405 | 38,041 | -825 | 1.12% | 3,743,434 |
| 2015-07-09 | 2015-07-07 | 113.545 | 38,866 | -554 | 1.15% | 4,413,021 |
| 2015-07-08 | 2015-07-06 | 143.823 | 39,420 | +459 | 1.16% | 5,669,504 |
| 2015-07-07 | 2015-07-03 | 186.718 | 38,961 | +1,475 | 1.15% | 7,274,706 |
| 2015-07-06 | 2015-07-02 | 216.996 | 37,486 | -4,534 | 1.11% | 8,134,319 |
| 2015-07-03 | 2015-06-30 | 227.089 | 42,020 | +3,820 | 1.24% | 9,542,281 |
| 2015-07-02 | 2015-06-29 | 220.781 | 38,200 | -1,252 | 1.13% | 8,433,834 |
| 2015-06-30 | 2015-06-26 | 235.920 | 39,452 | +681 | 1.16% | 9,307,526 |
| 2015-06-29 | 2015-06-25 | 243.490 | 38,771 | +793 | 1.14% | 9,440,347 |
| 2015-06-26 | 2015-06-24 | 235.920 | 37,978 | +904 | 1.12% | 8,959,780 |
| 2015-06-25 | 2015-06-23 | 230.874 | 37,074 | -1,047 | 1.09% | 8,559,417 |
| 2015-06-24 | 2015-06-22 | 220.781 | 38,121 | -761 | 1.12% | 8,416,392 |
| 2015-06-23 | 2015-06-19 | 224.566 | 38,882 | -475 | 1.15% | 8,731,568 |
| 2015-06-22 | 2015-06-18 | 227.089 | 39,357 | +349 | 1.16% | 8,937,543 |
| 2015-06-19 | 2015-06-17 | 237.182 | 39,008 | +459 | 1.15% | 9,251,990 |
| 2015-06-18 | 2015-06-16 | 247.275 | 38,549 | -1,918 | 1.14% | 9,532,193 |
| 2015-06-17 | 2015-06-15 | 216.996 | 40,467 | +2,045 | 1.19% | 8,781,184 |
| 2015-06-16 | 2015-06-12 | 229.612 | 38,422 | -2,758 | 1.13% | 8,822,161 |
| 2015-06-15 | 2015-06-11 | 233.397 | 41,180 | -428 | 1.22% | 9,611,290 |
| 2015-06-12 | 2015-06-10 | 234.659 | 41,608 | +935 | 1.23% | 9,763,677 |
| 2015-06-11 | 2015-06-09 | 238.443 | 40,673 | -2,869 | 1.20% | 9,698,211 |
| 2015-06-10 | 2015-06-08 | 268.722 | 43,542 | -2,093 | 1.28% | 11,700,694 |
| 2015-06-09 | 2015-06-05 | 259.891 | 45,635 | +9,718 | 1.35% | 11,860,115 |
| 2015-06-08 | 2015-06-04 | 229.612 | 35,917 | -2,045 | 1.06% | 8,246,983 |
| 2015-06-05 | 2015-06-03 | 233.397 | 37,962 | +2,869 | 1.12% | 8,860,219 |
| 2015-06-04 | 2015-06-02 | 256.106 | 35,093 | +3,472 | 1.04% | 8,987,526 |
| 2015-06-03 | 2015-06-01 | 240.967 | 31,621 | +6,612 | 0.94% | 7,619,607 |
| 2015-06-02 | 2015-05-29 | 189.241 | 25,009 | +2,536 | 0.74% | 4,732,724 |
| 2015-06-01 | 2015-05-28 | 164.009 | 22,473 | -413 | 0.67% | 3,685,768 |
| 2015-05-29 | 2015-05-27 | 160.224 | 22,886 | +682 | 0.68% | 3,666,885 |
| 2015-05-28 | 2015-05-26 | 164.009 | 22,204 | +186 | 0.66% | 3,641,650 |
| 2015-05-27 | 2015-05-22 | 162.747 | 22,018 | -79 | 0.65% | 3,583,366 |
| 2015-05-26 | 2015-05-21 | 165.270 | 22,097 | +1,506 | 0.66% | 3,651,979 |
| 2015-05-22 | 2015-05-20 | 158.962 | 20,591 | -841 | 0.61% | 3,273,193 |
| 2015-05-21 | 2015-05-19 | 162.747 | 21,432 | +1,269 | 0.64% | 3,487,997 |
| 2015-05-20 | 2015-05-18 | 165.270 | 20,163 | +1,950 | 0.60% | 3,332,346 |
| 2015-05-19 | 2015-05-15 | 156.439 | 18,213 | -32 | 0.54% | 2,849,225 |
| 2015-05-18 | 2015-05-14 | 152.654 | 18,245 | -761 | 0.54% | 2,785,177 |
| 2015-05-15 | 2015-05-13 | 146.346 | 19,006 | -285 | 0.56% | 2,781,457 |
| 2015-05-14 | 2015-05-12 | 150.131 | 19,291 | +47 | 0.57% | 2,896,179 |
| 2015-05-13 | 2015-05-11 | 153.916 | 19,244 | -3,521 | 0.57% | 2,961,957 |
| 2015-05-12 | 2015-05-08 | 153.916 | 22,765 | -317 | 0.68% | 3,503,895 |
| 2015-05-11 | 2015-05-07 | 148.869 | 23,082 | -1,585 | 0.69% | 3,436,205 |
| 2015-05-08 | 2015-05-06 | 155.177 | 24,667 | -587 | 0.73% | 3,827,763 |
| 2015-05-07 | 2015-05-05 | 161.486 | 25,254 | -5,184 | 0.75% | 4,078,155 |
| 2015-05-06 | 2015-05-04 | 170.317 | 30,438 | -4,978 | 0.90% | 5,184,102 |
| 2015-05-05 | 2015-04-30 | 156.439 | 35,416 | +9,671 | 1.05% | 5,540,447 |
| 2015-05-04 | 2015-04-29 | 143.823 | 25,745 | +1,759 | 0.77% | 3,702,724 |
| 2015-04-30 | 2015-04-28 | 142.561 | 23,986 | +1,617 | 0.71% | 3,419,479 |
| 2015-04-29 | 2015-04-27 | 145.085 | 22,369 | -1,728 | 0.66% | 3,245,399 |
| 2015-04-28 | 2015-04-24 | 146.346 | 24,097 | +365 | 0.72% | 3,526,506 |
| 2015-04-27 | 2015-04-23 | 158.962 | 23,732 | +317 | 0.71% | 3,772,494 |
| 2015-04-24 | 2015-04-22 | 138.777 | 23,415 | +3,407 | 0.70% | 3,249,455 |
| 2015-04-23 | 2015-04-21 | 114.806 | 20,008 | +951 | 0.59% | 2,297,041 |
| 2015-04-22 | 2015-04-20 | 111.021 | 19,057 | +428 | 0.57% | 2,115,733 |
| 2015-04-21 | 2015-04-17 | 127.422 | 18,629 | -856 | 0.55% | 2,373,748 |
| 2015-04-20 | 2015-04-16 | 142.561 | 19,485 | +222 | 0.58% | 2,777,810 |
| 2015-04-17 | 2015-04-15 | 117.329 | 19,263 | -126 | 0.57% | 2,260,115 |
| 2015-04-16 | 2015-04-14 | 112.283 | 19,389 | +396 | 0.58% | 2,177,053 |
| 2015-04-15 | 2015-04-13 | 102.190 | 18,993 | +1,289 | 0.56% | 1,940,896 |
| 2015-04-14 | 2015-04-10 | 94.620 | 17,704 | -32 | 0.53% | 1,675,160 |
| 2015-04-13 | 2015-04-09 | 97.144 | 17,736 | -1,173 | 0.53% | 1,722,940 |
| 2015-04-10 | 2015-04-08 | 105.975 | 18,909 | -4,328 | 0.56% | 2,003,879 |
| 2015-04-09 | 2015-04-02 | 85.789 | 23,237 | +6,595 | 0.69% | 1,993,483 |
| 2015-04-02 | 2015-03-31 | 65.603 | 16,642 | -396 | 0.49% | 1,091,773 |
| 2015-04-01 | 2015-03-30 | 68.127 | 17,038 | -32 | 0.51% | 1,160,743 |
| 2015-03-31 | 2015-03-27 | 68.127 | 17,070 | +396 | 0.51% | 1,162,923 |
| 2015-03-26 | 2015-03-24 | 66.865 | 16,674 | -31 | 0.50% | 1,114,909 |
| 2015-03-25 | 2015-03-23 | 66.865 | 16,705 | -98 | 0.50% | 1,116,982 |
| 2015-03-24 | 2015-03-20 | 68.127 | 16,803 | -207 | 0.50% | 1,144,733 |
| 2015-03-23 | 2015-03-19 | 63.080 | 17,010 | +159 | 0.51% | 1,072,996 |
| 2015-03-19 | 2015-03-17 | 65.603 | 16,851 | +206 | 0.50% | 1,105,484 |
| 2015-03-17 | 2015-03-13 | 65.603 | 16,645 | -1,268 | 0.49% | 1,091,970 |
| 2015-03-03 | 2015-02-27 | 68.127 | 17,913 | +396 | 0.53% | 1,220,354 |
| 2015-03-02 | 2015-02-26 | 70.650 | 17,517 | -30 | 0.52% | 1,237,575 |
| 2015-02-27 | 2015-02-25 | 73.173 | 17,547 | -63 | 0.52% | 1,283,969 |
| 2015-02-25 | 2015-02-23 | 65.603 | 17,610 | -31 | 0.52% | 1,155,278 |
| 2015-02-23 | 2015-02-16 | 61.819 | 17,641 | -634 | 0.52% | 1,090,543 |
| 2015-02-17 | 2015-02-13 | 63.080 | 18,275 | +476 | 0.54% | 1,152,792 |
| 2015-02-13 | 2015-02-11 | 63.080 | 17,799 | -159 | 0.53% | 1,122,766 |
| 2015-02-12 | 2015-02-10 | 66.865 | 17,958 | +190 | 0.53% | 1,200,763 |
| 2015-02-11 | 2015-02-09 | 73.173 | 17,768 | +191 | 0.53% | 1,300,140 |
| 2015-02-10 | 2015-02-06 | 73.173 | 17,577 | +158 | 0.52% | 1,286,164 |
| 2015-02-05 | 2015-02-03 | 74.435 | 17,419 | +127 | 0.52% | 1,296,579 |
| 2015-02-03 | 2015-01-30 | 74.435 | 17,292 | +1,348 | 0.51% | 1,287,125 |
| 2015-02-02 | 2015-01-29 | 74.435 | 15,944 | +95 | 0.47% | 1,186,787 |
| 2015-01-30 | 2015-01-28 | 74.435 | 15,849 | -539 | 0.47% | 1,179,716 |
| 2015-01-29 | 2015-01-27 | 73.173 | 16,388 | +412 | 0.49% | 1,199,161 |
| 2015-01-27 | 2015-01-23 | 75.696 | 15,976 | -1,090 | 0.47% | 1,209,325 |
| 2015-01-26 | 2015-01-22 | 76.958 | 17,066 | -8 | 0.51% | 1,313,364 |
| 2015-01-23 | 2015-01-21 | 75.696 | 17,074 | -729 | 0.51% | 1,292,439 |
| 2015-01-22 | 2015-01-20 | 75.696 | 17,803 | -79 | 0.53% | 1,347,622 |
| 2015-01-21 | 2015-01-19 | 78.220 | 17,882 | -80 | 0.53% | 1,398,722 |
| 2015-01-20 | 2015-01-16 | 85.789 | 17,962 | +127 | 0.53% | 1,540,945 |
| 2015-01-19 | 2015-01-15 | 78.220 | 17,835 | -143 | 0.53% | 1,395,046 |
| 2015-01-16 | 2015-01-14 | 76.958 | 17,978 | +238 | 0.53% | 1,383,550 |
| 2015-01-14 | 2015-01-12 | 79.481 | 17,740 | +888 | 0.53% | 1,409,996 |
| 2015-01-13 | 2015-01-09 | 82.004 | 16,852 | -2,758 | 0.50% | 1,381,938 |
| 2015-01-12 | 2015-01-08 | 84.528 | 19,610 | +1,743 | 0.58% | 1,657,586 |
| 2015-01-09 | 2015-01-07 | 79.481 | 17,867 | +48 | 0.53% | 1,420,090 |
| 2015-01-08 | 2015-01-06 | 76.958 | 17,819 | +856 | 0.53% | 1,371,314 |
| 2015-01-07 | 2015-01-05 | 84.528 | 16,963 | +153 | 0.50% | 1,433,841 |
| 2015-01-06 | 2015-01-02 | 92.097 | 16,810 | +52 | 0.50% | 1,548,154 |
| 2015-01-05 | 2014-12-31 | 97.144 | 16,758 | +301 | 0.50% | 1,627,933 |
| 2015-01-02 | 2014-12-29 | 108.498 | 16,457 | +619 | 0.49% | 1,785,553 |
| 2014-12-30 | 2014-12-24 | 107.236 | 15,838 | +10,990 | 0.47% | 1,698,411 |
| 2014-12-29 | 2014-12-22 | 119.853 | 4,848 | +317 | 0.58% | 581,045 |
| 2014-12-23 | 2014-12-19 | 126.161 | 4,531 | +396 | 0.54% | 571,634 |
| 2014-12-22 | 2014-12-18 | 137.515 | 4,135 | +619 | 0.49% | 568,625 |
| 2014-12-18 | 2014-12-16 | 146.346 | 3,516 | -3,030 | 0.42% | 514,553 |
| 2014-12-17 | 2014-12-15 | 166.532 | 6,546 | +2,764 | 0.78% | 1,090,118 |
| 2014-12-16 | 2014-12-12 | 225.827 | 3,782 | -994 | 0.45% | 854,079 |
| 2014-12-15 | 2014-12-11 | 169.055 | 4,776 | +7 | 0.57% | 807,407 |
| 2014-12-12 | 2014-12-10 | 151.393 | 4,769 | -63 | 0.57% | 721,992 |
| 2014-12-10 | 2014-12-08 | 169.055 | 4,832 | -24 | 0.57% | 816,875 |
| 2014-12-09 | 2014-12-05 | 185.456 | 4,856 | +21 | 0.58% | 900,574 |
| 2014-12-08 | 2014-12-04 | 201.857 | 4,835 | -107 | 0.57% | 975,978 |
| 2014-12-05 | 2014-12-03 | 193.026 | 4,942 | +180 | 0.59% | 953,933 |
| 2014-12-04 | 2014-12-02 | 209.427 | 4,762 | +24 | 0.57% | 997,289 |
| 2014-12-03 | 2014-12-01 | 215.735 | 4,738 | -22 | 0.56% | 1,022,150 |
| 2014-12-02 | 2014-11-28 | 214.473 | 4,760 | -276 | 0.57% | 1,020,891 |
| 2014-12-01 | 2014-11-27 | 214.473 | 5,036 | -161 | 0.60% | 1,080,086 |
| 2014-11-28 | 2014-11-26 | 225.827 | 5,197 | -790 | 0.62% | 1,173,625 |
| 2014-11-27 | 2014-11-25 | 155.493 | 5,987 | -91,920 | 0.71% | 930,936 |
| 2014-11-26 | 2014-11-24 | 133.877 | 97,907 | +86,835 | 11.64% | 13,107,524 |
| 2014-11-25 | 2014-11-21 | 145.034 | 11,072 | -224 | 0.73% | 1,605,814 |
| 2014-11-24 | 2014-11-20 | 156.190 | 11,296 | +61 | 0.74% | 1,764,324 |
| 2014-11-20 | 2014-11-18 | 145.034 | 11,235 | -1,387 | 0.74% | 1,629,454 |
| 2014-11-19 | 2014-11-17 | 156.190 | 12,622 | +878 | 0.83% | 1,971,432 |
| 2014-11-18 | 2014-11-14 | 122.721 | 11,744 | -50 | 0.77% | 1,441,234 |
| 2014-11-17 | 2014-11-13 | 111.564 | 11,794 | -22 | 0.78% | 1,315,791 |
| 2014-11-13 | 2014-11-11 | 111.564 | 11,816 | +180 | 0.78% | 1,318,245 |
| 2014-11-12 | 2014-11-10 | 111.564 | 11,636 | +32 | 0.76% | 1,298,163 |
| 2014-11-11 | 2014-11-07 | 111.564 | 11,604 | +2 | 0.76% | 1,294,593 |
| 2014-11-10 | 2014-11-06 | 111.564 | 11,602 | +313 | 0.76% | 1,294,370 |
| 2014-11-07 | 2014-11-05 | 111.564 | 11,289 | +90 | 0.74% | 1,259,451 |
| 2014-11-03 | 2014-10-30 | 111.564 | 11,199 | +172 | 0.74% | 1,249,410 |
| 2014-10-30 | 2014-10-28 | 111.564 | 11,027 | +15 | 0.72% | 1,230,221 |
| 2014-10-29 | 2014-10-27 | 111.564 | 11,012 | +537 | 0.72% | 1,228,547 |
| 2014-10-28 | 2014-10-24 | 111.564 | 10,475 | +172 | 0.69% | 1,168,637 |
| 2014-10-27 | 2014-10-23 | 111.564 | 10,303 | -125 | 0.68% | 1,149,448 |
| 2014-10-24 | 2014-10-22 | 111.564 | 10,428 | -210 | 0.69% | 1,163,394 |
| 2014-10-23 | 2014-10-21 | 111.564 | 10,638 | -52 | 0.70% | 1,186,822 |
| 2014-10-20 | 2014-10-16 | 133.877 | 10,690 | -25 | 0.70% | 1,431,148 |
| 2014-10-16 | 2014-10-14 | 145.034 | 10,715 | +169 | 0.70% | 1,554,036 |
| 2014-10-14 | 2014-10-10 | 156.190 | 10,546 | +143 | 0.69% | 1,647,182 |
| 2014-10-13 | 2014-10-09 | 156.190 | 10,403 | -29 | 0.68% | 1,624,846 |
| 2014-10-10 | 2014-10-08 | 156.190 | 10,432 | -44 | 0.69% | 1,629,376 |
| 2014-10-09 | 2014-10-07 | 156.190 | 10,476 | +44 | 0.69% | 1,636,248 |
| 2014-10-03 | 2014-09-29 | 156.190 | 10,432 | -107 | 0.69% | 1,629,376 |
| 2014-09-30 | 2014-09-26 | 145.034 | 10,539 | -119 | 0.69% | 1,528,511 |
| 2014-09-29 | 2014-09-25 | 156.190 | 10,658 | -80 | 0.70% | 1,664,675 |
| 2014-09-26 | 2014-09-24 | 167.347 | 10,738 | -244 | 0.71% | 1,796,968 |
| 2014-09-25 | 2014-09-23 | 156.190 | 10,982 | -271 | 0.72% | 1,715,281 |
| 2014-09-24 | 2014-09-22 | 167.347 | 11,253 | +90 | 0.74% | 1,883,151 |
| 2014-09-23 | 2014-09-19 | 156.190 | 11,163 | +315 | 0.73% | 1,743,551 |
| 2014-09-22 | 2014-09-18 | 167.347 | 10,848 | +282 | 0.71% | 1,815,376 |
| 2014-09-18 | 2014-09-16 | 167.347 | 10,566 | -9 | 0.69% | 1,768,184 |
| 2014-09-17 | 2014-09-15 | 156.190 | 10,575 | -45 | 0.69% | 1,651,711 |
| 2014-09-16 | 2014-09-12 | 156.190 | 10,620 | -63 | 0.70% | 1,658,740 |
| 2014-09-15 | 2014-09-11 | 156.190 | 10,683 | -387 | 0.70% | 1,668,580 |
| 2014-09-12 | 2014-09-10 | 156.190 | 11,070 | +253 | 0.73% | 1,729,025 |
| 2014-09-11 | 2014-09-08 | 156.190 | 10,817 | +192 | 0.71% | 1,689,509 |
| 2014-09-10 | 2014-09-05 | 156.190 | 10,625 | +590 | 0.70% | 1,659,521 |
| 2014-09-08 | 2014-09-04 | 167.347 | 10,035 | +71 | 0.66% | 1,679,323 |
| 2014-09-05 | 2014-09-03 | 167.347 | 9,964 | -344 | 0.65% | 1,667,442 |
| 2014-09-04 | 2014-09-02 | 178.503 | 10,308 | -23 | 0.68% | 1,840,010 |
| 2014-09-03 | 2014-09-01 | 156.190 | 10,331 | -563 | 0.68% | 1,613,601 |
| 2014-09-02 | 2014-08-29 | 156.190 | 10,894 | -1,364 | 0.72% | 1,701,536 |
| 2014-09-01 | 2014-08-28 | 167.347 | 12,258 | +34 | 0.81% | 2,051,335 |
| 2014-08-29 | 2014-08-27 | 178.503 | 12,224 | -694 | 0.85% | 2,182,021 |
| 2014-08-28 | 2014-08-26 | 200.816 | 12,918 | +107 | 0.90% | 2,594,140 |
| 2014-08-27 | 2014-08-25 | 200.816 | 12,811 | -163 | 0.89% | 2,572,653 |
| 2014-08-25 | 2014-08-21 | 200.816 | 12,974 | -260 | 0.90% | 2,605,386 |
| 2014-08-22 | 2014-08-20 | 200.816 | 13,234 | -270 | 0.92% | 2,657,598 |
| 2014-08-21 | 2014-08-19 | 211.972 | 13,504 | -834 | 0.94% | 2,862,475 |
| 2014-08-20 | 2014-08-18 | 211.972 | 14,338 | +412 | 1.00% | 3,039,260 |
| 2014-08-19 | 2014-08-15 | 211.972 | 13,926 | +34 | 0.97% | 2,951,927 |
| 2014-08-18 | 2014-08-14 | 211.972 | 13,892 | -43 | 0.97% | 2,944,720 |
| 2014-08-15 | 2014-08-13 | 211.972 | 13,935 | +445 | 0.97% | 2,953,835 |
| 2014-08-14 | 2014-08-12 | 211.972 | 13,490 | -269 | 0.94% | 2,859,507 |
| 2014-08-13 | 2014-08-11 | 211.972 | 13,759 | +79 | 0.96% | 2,916,528 |
| 2014-08-12 | 2014-08-08 | 211.972 | 13,680 | +59 | 0.95% | 2,899,782 |
| 2014-08-11 | 2014-08-07 | 211.972 | 13,621 | -643 | 0.95% | 2,887,276 |
| 2014-08-08 | 2014-08-06 | 223.129 | 14,264 | -90 | 0.99% | 3,182,710 |
| 2014-08-07 | 2014-08-05 | 223.129 | 14,354 | -305 | 1.00% | 3,202,791 |
| 2014-08-06 | 2014-08-04 | 223.129 | 14,659 | +2,704 | 1.02% | 3,270,845 |
| 2014-08-05 | 2014-08-01 | 234.285 | 11,955 | +161 | 0.83% | 2,800,880 |
| 2014-08-04 | 2014-07-31 | 234.285 | 11,794 | +952 | 0.82% | 2,763,160 |
| 2014-08-01 | 2014-07-30 | 223.129 | 10,842 | -1,122 | 0.75% | 2,419,163 |
| 2014-07-31 | 2014-07-29 | 223.129 | 11,964 | -1,824 | 0.83% | 2,669,513 |
| 2014-07-30 | 2014-07-28 | 223.129 | 13,788 | +355 | 0.96% | 3,076,500 |
| 2014-07-29 | 2014-07-25 | 223.129 | 13,433 | +65 | 0.93% | 2,997,289 |
| 2014-07-28 | 2014-07-24 | 223.129 | 13,368 | +199 | 0.93% | 2,982,786 |
| 2014-07-25 | 2014-07-23 | 223.129 | 13,169 | -90 | 0.92% | 2,938,383 |
| 2014-07-24 | 2014-07-22 | 223.129 | 13,259 | +244 | 0.92% | 2,958,465 |
| 2014-07-23 | 2014-07-21 | 223.129 | 13,015 | +1,348 | 0.90% | 2,904,022 |
| 2014-07-22 | 2014-07-18 | 223.129 | 11,667 | +1,583 | 0.81% | 2,603,244 |
| 2014-07-21 | 2014-07-17 | 211.972 | 10,084 | +54 | 0.70% | 2,137,529 |
| 2014-07-18 | 2014-07-16 | 223.129 | 10,030 | -50 | 0.70% | 2,237,982 |
| 2014-07-17 | 2014-07-15 | 223.129 | 10,080 | -490 | 0.70% | 2,249,139 |
| 2014-07-16 | 2014-07-14 | 223.129 | 10,570 | -912 | 0.73% | 2,358,472 |
| 2014-07-15 | 2014-07-11 | 223.129 | 11,482 | -968 | 0.80% | 2,561,965 |
| 2014-07-14 | 2014-07-10 | 211.972 | 12,450 | -1,027 | 0.87% | 2,639,056 |
| 2014-07-11 | 2014-07-09 | 223.129 | 13,477 | +2,307 | 0.94% | 3,007,107 |
| 2014-07-10 | 2014-07-08 | 234.285 | 11,170 | +122 | 0.78% | 2,616,966 |
| 2014-07-09 | 2014-07-07 | 234.285 | 11,048 | +1,687 | 0.77% | 2,588,384 |
| 2014-07-08 | 2014-07-04 | 234.285 | 9,361 | -27 | 0.65% | 2,193,144 |
| 2014-07-07 | 2014-07-03 | 245.442 | 9,388 | +91 | 0.65% | 2,304,207 |
| 2014-07-04 | 2014-07-02 | 234.285 | 9,297 | +204 | 0.65% | 2,178,150 |
| 2014-07-03 | 2014-06-30 | 234.285 | 9,093 | +246 | 0.63% | 2,130,356 |
| 2014-07-02 | 2014-06-27 | 245.442 | 8,847 | +1,103 | 0.61% | 2,171,423 |
| 2014-06-30 | 2014-06-26 | 256.598 | 7,744 | +1,007 | 0.54% | 1,987,096 |
| 2014-06-27 | 2014-06-25 | 267.755 | 6,737 | -529 | 0.47% | 1,803,863 |
| 2014-06-26 | 2014-06-24 | 256.598 | 7,266 | +1,603 | 0.51% | 1,864,442 |
| 2014-06-25 | 2014-06-23 | 278.911 | 5,663 | +522 | 0.39% | 1,579,473 |
| 2014-06-24 | 2014-06-20 | 301.224 | 5,141 | +121 | 0.36% | 1,548,592 |
| 2014-06-23 | 2014-06-19 | 312.380 | 5,020 | -363 | 0.35% | 1,568,149 |
| 2014-06-20 | 2014-06-18 | 312.380 | 5,383 | -413 | 0.37% | 1,681,543 |
| 2014-06-19 | 2014-06-17 | 334.693 | 5,796 | +1,013 | 0.40% | 1,939,882 |
| 2014-06-18 | 2014-06-16 | 357.006 | 4,783 | -299 | 0.33% | 1,707,560 |
| 2014-06-17 | 2014-06-13 | 357.006 | 5,082 | +959 | 0.35% | 1,814,305 |
| 2014-06-16 | 2014-06-12 | 379.319 | 4,123 | +283 | 0.29% | 1,563,932 |
| 2014-06-13 | 2014-06-11 | 357.006 | 3,840 | -93 | 0.27% | 1,370,903 |
| 2014-06-12 | 2014-06-10 | 345.850 | 3,933 | +122 | 0.27% | 1,360,227 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,811 | +310 | 0.26% | 1,318,033 |
| 2014-06-10 | 2014-06-06 | 368.163 | 3,501 | +70 | 0.24% | 1,288,937 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,431 | -162 | 0.24% | 1,339,721 |
| 2014-06-06 | 2014-06-04 | 446.258 | 3,593 | -48 | 0.25% | 1,603,404 |
| 2014-06-05 | 2014-06-03 | 479.727 | 3,641 | +957 | 0.25% | 1,746,686 |
| 2014-06-04 | 2014-05-30 | 390.475 | 2,684 | -61 | 0.19% | 1,048,036 |
| 2014-06-03 | 2014-05-29 | 390.475 | 2,745 | +696 | 0.19% | 1,071,855 |
| 2014-05-30 | 2014-05-28 | 435.101 | 2,049 | +251 | 0.14% | 891,522 |
| 2014-05-29 | 2014-05-27 | 468.571 | 1,798 | +342 | 0.12% | 842,490 |
| 2014-05-28 | 2014-05-26 | 502.040 | 1,456 | +171 | 0.10% | 730,970 |
| 2014-05-27 | 2014-05-23 | 580.135 | 1,285 | +89 | 0.09% | 745,473 |
| 2014-05-26 | 2014-05-22 | 602.448 | 1,196 | +7 | 0.08% | 720,528 |
| 2014-05-23 | 2014-05-21 | 635.917 | 1,189 | +450 | 0.08% | 756,105 |
| 2014-05-22 | 2014-05-20 | 635.917 | 739 | -11 | 0.10% | 469,943 |
| 2014-05-21 | 2014-05-19 | 635.917 | 750 | -374 | 0.10% | 476,938 |
| 2014-05-20 | 2014-05-16 | 669.386 | 1,124 | +4 | 0.16% | 752,390 |
| 2014-05-19 | 2014-05-15 | 635.917 | 1,120 | +77 | 0.16% | 712,227 |
| 2014-05-16 | 2014-05-14 | 669.386 | 1,043 | +33 | 0.14% | 698,170 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,010 | +435 | 0.14% | 664,812 |
| 2014-05-14 | 2014-05-12 | 714.012 | 575 | -148 | 0.08% | 410,557 |
| 2014-05-13 | 2014-05-09 | 758.638 | 723 | +236 | 0.10% | 548,495 |
| 2014-05-12 | 2014-05-08 | 669.386 | 487 | +15 | 0.07% | 325,991 |
| 2014-05-09 | 2014-05-07 | 702.856 | 472 | -482 | 0.07% | 331,748 |
| 2014-05-08 | 2014-05-05 | 714.012 | 954 | +224 | 0.07% | 681,168 |
| 2014-05-07 | 2014-05-02 | 786.529 | 730 | -46 | 0.05% | 574,166 |
| 2014-05-05 | 2014-04-30 | 786.529 | 776 | +371 | 0.05% | 610,347 |
| 2014-05-02 | 2014-04-29 | 691.699 | 405 | +16 | 0.03% | 280,138 |
| 2014-04-30 | 2014-04-28 | 714.012 | 389 | -18 | 0.03% | 277,751 |
| 2014-04-29 | 2014-04-25 | 719.590 | 407 | +32 | 0.03% | 292,873 |
| 2014-04-25 | 2014-04-23 | 780.951 | 375 | +4 | 0.03% | 292,857 |
| 2014-04-24 | 2014-04-22 | 803.264 | 371 | +27 | 0.03% | 298,011 |
| 2014-04-23 | 2014-04-17 | 780.951 | 344 | +9 | 0.02% | 268,647 |
| 2014-04-22 | 2014-04-16 | 663.808 | 335 | +79 | 0.02% | 222,376 |
| 2014-04-17 | 2014-04-15 | 775.373 | 256 | +3 | 0.02% | 198,495 |
| 2014-04-16 | 2014-04-14 | 864.624 | 253 | -143 | 0.02% | 218,750 |
| 2014-04-15 | 2014-04-11 | 886.937 | 396 | +11 | 0.03% | 351,227 |
| 2014-04-14 | 2014-04-10 | 853.468 | 385 | +179 | 0.03% | 328,585 |
| 2014-04-11 | 2014-04-09 | 758.638 | 206 | -61 | 0.01% | 156,279 |
| 2014-04-10 | 2014-04-08 | 898.094 | 267 | +12 | 0.02% | 239,791 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 255 | +49 | 0.02% | 273,110 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 206 | +27 | 0.01% | 229,823 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 179 | -18 | 0.01% | 204,693 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 197 | -58 | 0.01% | 248,354 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 255 | -9 | 0.02% | 334,275 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 264 | +67 | 0.02% | 346,073 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 197 | +197 | 0.01% | 260,442 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -27 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 27 | -242 | 0.00% | 36,900 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 269 | +36 | 0.02% | 367,633 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 233 | -54 | 0.02% | 314,534 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 287 | -18 | 0.02% | 417,848 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 305 | -18 | 0.02% | 437,249 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 323 | -18 | 0.02% | 463,054 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 341 | +144 | 0.02% | 492,663 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 197 | -54 | 0.01% | 312,090 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 251 | +108 | 0.02% | 413,039 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 143 | +35 | 0.01% | 198,624 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 108 | -304 | 0.01% | 180,132 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 412 | +18 | 0.03% | 813,572 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 394 | -36 | 0.03% | 806,600 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 430 | -18 | 0.03% | 882,698 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 448 | -18 | 0.03% | 902,154 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 466 | +18 | 0.03% | 943,601 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 448 | +54 | 0.03% | 904,653 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 394 | +18 | 0.03% | 780,226 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 376 | +125 | 0.03% | 719,412 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 251 | +18 | 0.02% | 462,044 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 233 | +18 | 0.02% | 423,710 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 215 | -54 | 0.01% | 381,383 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 269 | -54 | 0.02% | 472,671 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 323 | -322 | 0.02% | 547,737 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 645 | +484 | 0.04% | 1,216,108 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 161 | -36 | 0.01% | 274,817 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 197 | +18 | 0.01% | 290,112 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 179 | -18 | 0.01% | 231,652 |
| 2013-12-27 | 2013-12-20 | 981.767 | 197 | +89 | 0.01% | 193,408 |
| 2013-12-19 | 2013-12-17 | 948.297 | 108 | +72 | 0.01% | 102,416 |
| 2013-12-05 | 2013-12-03 | 1132.379 | 36 | -18 | 0.00% | 40,766 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 54 | -18 | 0.00% | 62,353 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 72 | +36 | 0.01% | 90,367 |
| 2013-11-25 | 2013-11-21 | 1026.393 | 36 | -18 | 0.00% | 36,950 |
| 2013-11-06 | 2013-11-04 | 1043.127 | 54 | -18 | 0.00% | 56,329 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 72 | -233 | 0.01% | 76,310 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 305 | +233 | 0.02% | 324,959 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 72 | -89 | 0.01% | 73,499 |
| 2013-10-15 | 2013-10-10 | 992.923 | 161 | -36 | 0.01% | 159,861 |
| 2013-10-11 | 2013-10-09 | 1004.080 | 197 | -54 | 0.01% | 197,804 |
| 2013-10-10 | 2013-10-08 | 1004.080 | 251 | -72 | 0.02% | 252,024 |
| 2013-10-08 | 2013-10-04 | 1015.236 | 323 | -71 | 0.02% | 327,921 |
| 2013-09-19 | 2013-09-17 | 914.828 | 394 | -18 | 0.03% | 360,442 |
| 2013-09-11 | 2013-09-09 | 981.767 | 412 | -72 | 0.03% | 404,488 |
| 2013-09-10 | 2013-09-06 | 992.923 | 484 | -36 | 0.03% | 480,575 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 520 | +18 | 0.04% | 527,923 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 502 | +197 | 0.04% | 512,449 |
| 2013-09-02 | 2013-08-29 | 992.923 | 305 | +233 | 0.02% | 302,842 |
| 2013-08-26 | 2013-08-22 | 836.733 | 72 | -18 | 0.01% | 60,245 |
| 2013-07-22 | 2013-07-18 | 881.359 | 90 | -107 | 0.01% | 79,322 |
| 2013-07-19 | 2013-07-17 | 892.515 | 197 | -126 | 0.01% | 175,826 |
| 2013-07-18 | 2013-07-16 | 898.094 | 323 | -36 | 0.02% | 290,084 |
| 2013-07-17 | 2013-07-15 | 898.094 | 359 | -35 | 0.03% | 322,416 |
| 2013-07-12 | 2013-07-10 | 892.515 | 394 | -18 | 0.03% | 351,651 |
| 2013-07-11 | 2013-07-09 | 881.359 | 412 | -126 | 0.03% | 363,120 |
| 2013-07-02 | 2013-06-27 | 780.951 | 538 | -179 | 0.04% | 420,152 |
| 2013-06-28 | 2013-06-26 | 769.794 | 717 | -54 | 0.05% | 551,943 |
| 2013-06-25 | 2013-06-21 | 769.794 | 771 | -36 | 0.05% | 593,512 |
| 2013-06-24 | 2013-06-20 | 769.794 | 807 | -71 | 0.06% | 621,224 |
| 2013-06-21 | 2013-06-19 | 814.420 | 878 | +89 | 0.06% | 715,061 |
| 2013-06-20 | 2013-06-18 | 825.577 | 789 | +36 | 0.06% | 651,380 |
| 2013-06-19 | 2013-06-17 | 814.420 | 753 | +717 | 0.05% | 613,258 |
| 2013-06-18 | 2013-06-14 | 775.373 | 36 | -18 | 0.00% | 27,913 |
| 2013-06-17 | 2013-06-13 | 764.216 | 54 | -18 | 0.00% | 41,268 |
| 2013-06-11 | 2013-06-07 | 914.828 | 72 | -36 | 0.01% | 65,868 |
| 2013-06-07 | 2013-06-05 | 931.563 | 108 | +36 | 0.01% | 100,609 |
| 2013-06-04 | 2013-05-31 | 959.454 | 72 | -36 | 0.01% | 69,081 |
| 2013-06-03 | 2013-05-30 | 942.719 | 108 | -161 | 0.01% | 101,814 |
| 2013-05-31 | 2013-05-29 | 987.345 | 269 | -18 | 0.02% | 265,596 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 287 | +126 | 0.02% | 299,378 |
| 2013-05-29 | 2013-05-27 | 976.189 | 161 | +36 | 0.01% | 157,166 |
| 2013-05-28 | 2013-05-24 | 914.828 | 125 | +71 | 0.01% | 114,354 |
| 2013-05-20 | 2013-05-15 | 786.529 | 54 | -18 | 0.00% | 42,473 |
| 2013-05-14 | 2013-05-10 | 808.842 | 72 | -53 | 0.01% | 58,237 |
| 2013-05-13 | 2013-05-09 | 780.951 | 125 | -36 | 0.01% | 97,619 |
| 2013-05-10 | 2013-05-08 | 714.012 | 161 | +71 | 0.01% | 114,956 |
| 2013-05-09 | 2013-05-07 | 630.339 | 90 | +36 | 0.01% | 56,731 |
| 2013-05-07 | 2013-05-03 | 647.074 | 54 | -36 | 0.00% | 34,942 |
| 2013-05-03 | 2013-04-30 | 613.604 | 90 | +36 | 0.01% | 55,224 |
| 2013-05-02 | 2013-04-29 | 591.291 | 54 | +18 | 0.00% | 31,930 |
| 2013-04-30 | 2013-04-26 | 574.557 | 36 | -18 | 0.00% | 20,684 |
| 2013-04-26 | 2013-04-24 | 552.244 | 54 | -71 | 0.00% | 29,821 |
| 2013-04-25 | 2013-04-23 | 524.353 | 125 | +107 | 0.01% | 65,544 |
| 2013-04-23 | 2013-04-19 | 474.149 | 18 | +18 | 0.00% | 8,535 |
| 2013-04-19 | 2013-04-17 | 474.149 | 0 | -215 | ||
| 2013-04-18 | 2013-04-16 | 479.727 | 215 | +215 | 0.01% | 103,141 |
| 2013-03-22 | 2013-03-20 | 390.475 | 0 | -90 | ||
| 2013-03-20 | 2013-03-18 | 384.897 | 90 | +90 | 0.01% | 34,641 |
| 2013-03-13 | 2013-03-11 | 390.475 | 0 | -90 | ||
| 2013-03-11 | 2013-03-07 | 396.054 | 90 | +36 | 0.01% | 35,645 |
| 2013-03-08 | 2013-03-06 | 301.224 | 54 | +54 | 0.00% | 16,266 |
| 2013-03-06 | 2013-03-04 | 253.809 | 0 | -108 | ||
| 2013-03-05 | 2013-03-01 | 251.020 | 108 | +36 | 0.01% | 27,110 |
| 2013-03-04 | 2013-02-28 | 245.442 | 72 | +72 | 0.01% | 17,672 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy