History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.325 | 13 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.280 | 13 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.280 | 13 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.285 | 13 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.315 | 13 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.330 | 13 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.320 | 13 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.295 | 13 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.275 | 13 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.315 | 13 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.340 | 13 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.265 | 13 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.260 | 13 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.310 | 13 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.290 | 13 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.335 | 13 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.305 | 13 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.300 | 13 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.250 | 13 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.270 | 13 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 13 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.220 | 13 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.213 | 13 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.213 | 13 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.240 | 13 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.212 | 13 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.212 | 13 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.241 | 13 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.205 | 13 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.205 | 13 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.206 | 13 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.206 | 13 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.204 | 13 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.204 | 13 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.204 | 13 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.204 | 13 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.204 | 13 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.214 | 13 | +0 | 0.00% | 3 |
| 2021-03-12 | 2021-03-10 | 2.435 | 13 | -3 | 0.00% | 32 |
| 2021-01-25 | 2021-01-21 | 2.268 | 16 | -3,597 | 0.00% | 36 |
| 2021-01-14 | 2021-01-12 | 3.670 | 3,613 | +3,597 | 0.03% | 13,258 |
| 2020-10-29 | 2020-10-27 | 4.253 | 16 | -2,398 | 0.00% | 68 |
| 2020-09-29 | 2020-09-25 | 4.253 | 2,414 | -599 | 0.02% | 10,268 |
| 2020-06-10 | 2020-06-08 | 6.005 | 3,013 | +2,997 | 0.03% | 18,092 |
| 2020-06-09 | 2020-06-05 | 7.673 | 16 | -5,395 | 0.00% | 123 |
| 2019-02-19 | 2019-02-15 | 15.345 | 5,411 | +1,199 | 0.07% | 83,034 |
| 2018-09-10 | 2018-09-06 | 23.685 | 4,212 | +899 | 0.05% | 99,763 |
| 2018-06-29 | 2018-06-27 | 30.024 | 3,313 | -600 | 0.04% | 99,469 |
| 2018-06-08 | 2018-06-06 | 22.685 | 3,913 | +600 | 0.04% | 88,765 |
| 2017-11-17 | 2017-11-15 | 49.372 | 3,313 | +2,578 | 0.04% | 163,571 |
| 2017-11-06 | 2017-11-02 | 52.041 | 735 | -1,004 | 0.02% | 38,250 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,739 | -101 | 0.05% | 83,369 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,840 | +16 | 0.05% | 97,497 |
| 2017-08-02 | 2017-07-31 | 79.481 | 1,824 | +397 | 0.05% | 144,974 |
| 2017-08-01 | 2017-07-28 | 88.312 | 1,427 | -397 | 0.04% | 126,022 |
| 2017-07-31 | 2017-07-27 | 92.097 | 1,824 | -158 | 0.05% | 167,985 |
| 2016-12-30 | 2016-12-28 | 65.603 | 1,982 | +158 | 0.05% | 130,026 |
| 2016-10-28 | 2016-10-26 | 73.173 | 1,824 | +397 | 0.05% | 133,468 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,427 | -397 | 0.04% | 131,423 |
| 2016-04-21 | 2016-04-19 | 63.080 | 1,824 | +397 | 0.05% | 115,058 |
| 2015-10-12 | 2015-10-08 | 103.452 | 1,427 | +158 | 0.04% | 147,626 |
| 2015-09-15 | 2015-09-11 | 112.283 | 1,269 | +159 | 0.04% | 142,487 |
| 2015-09-11 | 2015-09-09 | 117.329 | 1,110 | +15 | 0.03% | 130,236 |
| 2015-07-09 | 2015-07-07 | 113.545 | 1,095 | +397 | 0.03% | 124,331 |
| 2015-07-08 | 2015-07-06 | 143.823 | 698 | -476 | 0.02% | 100,388 |
| 2015-07-07 | 2015-07-03 | 186.718 | 1,174 | +79 | 0.03% | 219,207 |
| 2015-06-17 | 2015-06-15 | 216.996 | 1,095 | +80 | 0.03% | 237,611 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,015 | -159 | 0.03% | 192,079 |
| 2015-04-30 | 2015-04-28 | 142.561 | 1,174 | +159 | 0.03% | 167,367 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,015 | +158 | 0.03% | 112,687 |
| 2015-04-20 | 2015-04-16 | 142.561 | 857 | -6,119 | 0.03% | 122,175 |
| 2015-04-17 | 2015-04-15 | 117.329 | 6,976 | -1,411 | 0.21% | 818,489 |
| 2015-04-15 | 2015-04-13 | 102.190 | 8,387 | +396 | 0.25% | 857,068 |
| 2015-04-10 | 2015-04-08 | 105.975 | 7,991 | -396 | 0.24% | 846,845 |
| 2015-03-17 | 2015-03-13 | 65.603 | 8,387 | -396 | 0.25% | 550,217 |
| 2015-03-11 | 2015-03-09 | 65.603 | 8,783 | +396 | 0.26% | 576,195 |
| 2015-01-06 | 2015-01-02 | 92.097 | 8,387 | +99 | 0.25% | 772,419 |
| 2015-01-05 | 2014-12-31 | 97.144 | 8,288 | -555 | 0.25% | 805,126 |
| 2015-01-02 | 2014-12-29 | 108.498 | 8,843 | -3,250 | 0.26% | 959,449 |
| 2014-12-30 | 2014-12-24 | 107.236 | 12,093 | +12,092 | 0.36% | 1,296,811 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1 | -48 | 0.00% | 226 |
| 2014-11-28 | 2014-11-26 | 225.827 | 49 | -51 | 0.01% | 11,066 |
| 2014-11-27 | 2014-11-25 | 155.493 | 100 | -1,501 | 0.01% | 15,549 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,601 | +1,420 | 0.19% | 214,338 |
| 2014-10-27 | 2014-10-23 | 111.564 | 181 | +2 | 0.01% | 20,193 |
| 2014-08-29 | 2014-08-27 | 178.503 | 179 | +89 | 0.01% | 31,952 |
| 2014-08-18 | 2014-08-14 | 211.972 | 90 | +90 | 0.01% | 19,078 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy