History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-13 | 2025-10-09 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-10 | 2025-10-08 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-15 | 2025-09-11 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-08 | 2025-09-04 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-09-02 | 2025-08-29 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-08-29 | 2025-08-27 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-08-27 | 2025-08-25 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-08-26 | 2025-08-22 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-08-25 | 2025-08-21 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-08-22 | 2025-08-20 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2025-08-20 | 2025-08-18 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2025-08-19 | 2025-08-15 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2025-08-18 | 2025-08-14 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2025-08-15 | 2025-08-13 | 0.340 | 8,524 | +0 | 0.01% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-13 | 2025-08-11 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-12 | 2025-08-08 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-11 | 2025-08-07 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-07 | 2025-08-05 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,524 | +0 | 0.01% | 2,770 |
| 2025-08-05 | 2025-08-01 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2025-08-01 | 2025-07-30 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2025-07-30 | 2025-07-28 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2025-07-29 | 2025-07-25 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-28 | 2025-07-24 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-25 | 2025-07-23 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-24 | 2025-07-22 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-23 | 2025-07-21 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-22 | 2025-07-18 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-21 | 2025-07-17 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-17 | 2025-07-15 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-15 | 2025-07-11 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-14 | 2025-07-10 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-11 | 2025-07-09 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-10 | 2025-07-08 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-09 | 2025-07-07 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,524 | +0 | 0.01% | 2,387 |
| 2025-07-03 | 2025-06-30 | 0.275 | 8,524 | +0 | 0.01% | 2,344 |
| 2025-07-02 | 2025-06-27 | 0.275 | 8,524 | +0 | 0.01% | 2,344 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-27 | 2025-06-25 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-26 | 2025-06-24 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-24 | 2025-06-20 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-17 | 2025-06-13 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-16 | 2025-06-12 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-13 | 2025-06-11 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-12 | 2025-06-10 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-11 | 2025-06-09 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-10 | 2025-06-06 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-06 | 2025-06-04 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-05 | 2025-06-03 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-03 | 2025-05-30 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-30 | 2025-05-28 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-29 | 2025-05-27 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-28 | 2025-05-26 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-27 | 2025-05-23 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-26 | 2025-05-22 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-23 | 2025-05-21 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-22 | 2025-05-20 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-05-21 | 2025-05-19 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-20 | 2025-05-16 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-19 | 2025-05-15 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-05-13 | 2025-05-09 | 0.280 | 8,524 | +0 | 0.01% | 2,387 |
| 2025-05-12 | 2025-05-08 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2025-05-08 | 2025-05-06 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2025-05-06 | 2025-04-30 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2025-05-02 | 2025-04-29 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2025-04-30 | 2025-04-28 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-29 | 2025-04-25 | 0.270 | 8,524 | +0 | 0.01% | 2,301 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-04-24 | 2025-04-22 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-04-23 | 2025-04-17 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-04-22 | 2025-04-16 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-17 | 2025-04-15 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-16 | 2025-04-14 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-15 | 2025-04-11 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-14 | 2025-04-10 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-11 | 2025-04-09 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-09 | 2025-04-07 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-04-08 | 2025-04-03 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-04-07 | 2025-04-02 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-04-01 | 2025-03-28 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-25 | 2025-03-21 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-24 | 2025-03-20 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-21 | 2025-03-19 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-14 | 2025-03-12 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2025-03-11 | 2025-03-07 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-10 | 2025-03-06 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-07 | 2025-03-05 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-06 | 2025-03-04 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-05 | 2025-03-03 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-03-03 | 2025-02-27 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-28 | 2025-02-26 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-27 | 2025-02-25 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-26 | 2025-02-24 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-25 | 2025-02-21 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-24 | 2025-02-20 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2025-02-21 | 2025-02-19 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-20 | 2025-02-18 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-19 | 2025-02-17 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-18 | 2025-02-14 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-02-17 | 2025-02-13 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-02-14 | 2025-02-12 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-02-13 | 2025-02-11 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-02-12 | 2025-02-10 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-02-11 | 2025-02-07 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-10 | 2025-02-06 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-07 | 2025-02-05 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-06 | 2025-02-04 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-02-05 | 2025-02-03 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-02-04 | 2025-01-28 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2025-02-03 | 2025-01-24 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-27 | 2025-01-23 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-24 | 2025-01-22 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-22 | 2025-01-20 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-20 | 2025-01-16 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-17 | 2025-01-15 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-16 | 2025-01-14 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,524 | +0 | 0.01% | 2,216 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8,524 | +0 | 0.01% | 2,216 |
| 2025-01-13 | 2025-01-09 | 0.270 | 8,524 | +0 | 0.01% | 2,301 |
| 2025-01-10 | 2025-01-08 | 0.270 | 8,524 | +0 | 0.01% | 2,301 |
| 2025-01-09 | 2025-01-07 | 0.270 | 8,524 | +0 | 0.01% | 2,301 |
| 2025-01-08 | 2025-01-06 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-01-07 | 2025-01-03 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-01-06 | 2025-01-02 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2025-01-03 | 2024-12-31 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2025-01-02 | 2024-12-27 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2024-12-30 | 2024-12-24 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-27 | 2024-12-20 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-23 | 2024-12-19 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-20 | 2024-12-18 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-19 | 2024-12-17 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-18 | 2024-12-16 | 0.285 | 8,524 | +0 | 0.01% | 2,429 |
| 2024-12-17 | 2024-12-13 | 0.315 | 8,524 | +0 | 0.01% | 2,685 |
| 2024-12-16 | 2024-12-12 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2024-12-13 | 2024-12-11 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2024-12-12 | 2024-12-10 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.330 | 8,524 | +0 | 0.01% | 2,813 |
| 2024-12-06 | 2024-12-04 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2024-12-05 | 2024-12-03 | 0.320 | 8,524 | +0 | 0.01% | 2,728 |
| 2024-12-04 | 2024-12-02 | 0.275 | 8,524 | +0 | 0.01% | 2,344 |
| 2024-12-03 | 2024-11-29 | 0.295 | 8,524 | +0 | 0.01% | 2,515 |
| 2024-12-02 | 2024-11-28 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2024-11-29 | 2024-11-27 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2024-11-28 | 2024-11-26 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2024-11-27 | 2024-11-25 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2024-11-26 | 2024-11-22 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2024-11-25 | 2024-11-21 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-22 | 2024-11-20 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-21 | 2024-11-19 | 0.275 | 8,524 | +0 | 0.01% | 2,344 |
| 2024-11-20 | 2024-11-18 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 8,524 | +0 | 0.01% | 2,685 |
| 2024-11-18 | 2024-11-14 | 0.340 | 8,524 | +0 | 0.01% | 2,898 |
| 2024-11-15 | 2024-11-13 | 0.260 | 8,524 | +0 | 0.01% | 2,216 |
| 2024-11-14 | 2024-11-12 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,524 | +0 | 0.01% | 2,259 |
| 2024-11-12 | 2024-11-08 | 0.260 | 8,524 | +0 | 0.01% | 2,216 |
| 2024-11-11 | 2024-11-07 | 0.310 | 8,524 | +0 | 0.01% | 2,642 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-07 | 2024-11-05 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-06 | 2024-11-04 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-05 | 2024-11-01 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-11-04 | 2024-10-31 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2024-11-01 | 2024-10-30 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2024-10-31 | 2024-10-29 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2024-10-30 | 2024-10-28 | 0.290 | 8,524 | +0 | 0.01% | 2,472 |
| 2024-10-29 | 2024-10-25 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.335 | 8,524 | +0 | 0.01% | 2,856 |
| 2024-10-24 | 2024-10-22 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.305 | 8,524 | +0 | 0.01% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,524 | +0 | 0.01% | 2,557 |
| 2024-10-16 | 2024-10-14 | 0.250 | 8,524 | +0 | 0.01% | 2,131 |
| 2024-10-15 | 2024-10-10 | 0.270 | 8,524 | +0 | 0.01% | 2,301 |
| 2024-10-14 | 2024-10-09 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-10 | 2024-10-08 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-09 | 2024-10-07 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-08 | 2024-10-04 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-07 | 2024-10-03 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-04 | 2024-10-02 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-03 | 2024-09-30 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-10-02 | 2024-09-27 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-09-30 | 2024-09-26 | 0.214 | 8,524 | +0 | 0.02% | 1,824 |
| 2024-09-27 | 2024-09-25 | 0.220 | 8,524 | +0 | 0.02% | 1,875 |
| 2024-09-26 | 2024-09-24 | 0.220 | 8,524 | +0 | 0.02% | 1,875 |
| 2024-09-25 | 2024-09-23 | 0.213 | 8,524 | +0 | 0.02% | 1,816 |
| 2024-09-24 | 2024-09-20 | 0.213 | 8,524 | +0 | 0.02% | 1,816 |
| 2024-09-23 | 2024-09-19 | 0.240 | 8,524 | +0 | 0.02% | 2,046 |
| 2024-09-20 | 2024-09-17 | 0.212 | 8,524 | +0 | 0.02% | 1,807 |
| 2024-09-19 | 2024-09-16 | 0.212 | 8,524 | +0 | 0.02% | 1,807 |
| 2024-09-17 | 2024-09-13 | 0.241 | 8,524 | +0 | 0.02% | 2,054 |
| 2024-09-16 | 2024-09-12 | 0.205 | 8,524 | +0 | 0.02% | 1,747 |
| 2024-09-13 | 2024-09-11 | 0.205 | 8,524 | +0 | 0.02% | 1,747 |
| 2024-09-12 | 2024-09-10 | 0.206 | 8,524 | +0 | 0.02% | 1,756 |
| 2024-09-11 | 2024-09-09 | 0.206 | 8,524 | +0 | 0.02% | 1,756 |
| 2024-09-10 | 2024-09-05 | 0.204 | 8,524 | +0 | 0.02% | 1,739 |
| 2024-09-09 | 2024-09-04 | 0.204 | 8,524 | +0 | 0.02% | 1,739 |
| 2024-09-05 | 2024-09-03 | 0.204 | 8,524 | +0 | 0.02% | 1,739 |
| 2024-09-04 | 2024-09-02 | 0.204 | 8,524 | +0 | 0.02% | 1,739 |
| 2024-09-03 | 2024-08-30 | 0.204 | 8,524 | +0 | 0.02% | 1,739 |
| 2024-09-02 | 2024-08-29 | 0.214 | 8,524 | +0 | 0.02% | 1,826 |
| 2024-08-30 | 2024-08-28 | 0.214 | 8,524 | +246 | 0.02% | 1,821 |
| 2024-08-29 | 2024-08-27 | 0.194 | 8,278 | -500 | 0.02% | 1,608 |
| 2022-02-14 | 2022-02-10 | 5.438 | 8,778 | -257 | 0.02% | 47,739 |
| 2021-12-10 | 2021-12-08 | 7.381 | 9,035 | +5,149 | 0.02% | 66,685 |
| 2021-08-11 | 2021-08-09 | 4.545 | 3,886 | -56,634 | 0.01% | 17,662 |
| 2021-08-10 | 2021-08-06 | 4.467 | 60,520 | +56,634 | 0.17% | 270,361 |
| 2021-07-22 | 2021-07-20 | 3.418 | 3,886 | -3,090 | 0.01% | 13,284 |
| 2021-04-19 | 2021-04-15 | 3.321 | 6,976 | +449 | 0.02% | 23,170 |
| 2021-04-08 | 2021-04-01 | 2.700 | 6,527 | +258 | 0.07% | 17,622 |
| 2021-03-16 | 2021-03-12 | 2.622 | 6,269 | +3,089 | 0.07% | 16,438 |
| 2021-03-15 | 2021-03-11 | 2.569 | 3,180 | -3,089 | 0.04% | 8,168 |
| 2021-03-12 | 2021-03-10 | 2.435 | 6,269 | -1,031 | 0.07% | 15,267 |
| 2021-02-16 | 2021-02-09 | 2.519 | 7,300 | +4,197 | 0.07% | 18,386 |
| 2021-01-25 | 2021-01-21 | 2.268 | 3,103 | -3,598 | 0.03% | 7,039 |
| 2021-01-18 | 2021-01-14 | 3.036 | 6,701 | +3,598 | 0.06% | 20,342 |
| 2021-01-15 | 2021-01-13 | 3.519 | 3,103 | -11,991 | 0.03% | 10,921 |
| 2021-01-14 | 2021-01-12 | 3.670 | 15,094 | +11,991 | 0.14% | 55,389 |
| 2020-11-23 | 2020-11-19 | 4.420 | 3,103 | -10,192 | 0.03% | 13,716 |
| 2020-11-20 | 2020-11-18 | 14.511 | 13,295 | +10,192 | 0.13% | 192,930 |
| 2020-11-03 | 2020-10-30 | 7.840 | 3,103 | -166 | 0.03% | 24,326 |
| 2019-04-01 | 2019-03-28 | 14.011 | 3,269 | -60 | 0.04% | 45,802 |
| 2018-10-24 | 2018-10-22 | 21.017 | 3,329 | -14 | 0.04% | 69,964 |
| 2018-01-30 | 2018-01-26 | 45.036 | 3,343 | -540 | 0.04% | 150,554 |
| 2018-01-26 | 2018-01-24 | 45.036 | 3,883 | -195 | 0.04% | 174,874 |
| 2018-01-25 | 2018-01-23 | 45.036 | 4,078 | -914 | 0.04% | 183,656 |
| 2017-11-17 | 2017-11-15 | 49.372 | 4,992 | +1,461 | 0.05% | 246,467 |
| 2017-11-09 | 2017-11-07 | 50.373 | 3,531 | -18 | 0.09% | 177,868 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,549 | -205 | 0.09% | 170,143 |
| 2017-10-18 | 2017-10-16 | 50.464 | 3,754 | -206 | 0.09% | 189,443 |
| 2017-10-12 | 2017-10-10 | 50.464 | 3,960 | +206 | 0.10% | 199,838 |
| 2017-09-08 | 2017-09-06 | 52.987 | 3,754 | -32 | 0.09% | 198,915 |
| 2017-09-01 | 2017-08-30 | 54.249 | 3,786 | -4 | 0.10% | 205,387 |
| 2017-08-08 | 2017-08-04 | 74.435 | 3,790 | +95 | 0.10% | 282,108 |
| 2017-08-01 | 2017-07-28 | 88.312 | 3,695 | -158 | 0.09% | 326,314 |
| 2017-07-05 | 2017-07-03 | 63.080 | 3,853 | +158 | 0.10% | 243,048 |
| 2017-06-12 | 2017-06-08 | 92.097 | 3,695 | -269 | 0.09% | 340,299 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,964 | +32 | 0.10% | 390,078 |
| 2017-06-07 | 2017-06-05 | 85.789 | 3,932 | -80 | 0.10% | 337,323 |
| 2017-06-05 | 2017-06-01 | 88.312 | 4,012 | +238 | 0.10% | 354,309 |
| 2016-11-24 | 2016-11-22 | 68.127 | 3,774 | +79 | 0.10% | 257,110 |
| 2016-07-21 | 2016-07-19 | 60.557 | 3,695 | -79 | 0.09% | 223,758 |
| 2016-01-12 | 2016-01-08 | 79.481 | 3,774 | -238 | 0.11% | 299,962 |
| 2015-11-11 | 2015-11-09 | 105.975 | 4,012 | +143 | 0.12% | 425,171 |
| 2015-11-03 | 2015-10-30 | 113.545 | 3,869 | +95 | 0.11% | 439,304 |
| 2015-10-27 | 2015-10-23 | 113.545 | 3,774 | -238 | 0.11% | 428,517 |
| 2015-10-26 | 2015-10-22 | 111.021 | 4,012 | +238 | 0.12% | 445,417 |
| 2015-10-23 | 2015-10-20 | 108.498 | 3,774 | -238 | 0.11% | 409,472 |
| 2015-10-22 | 2015-10-19 | 107.236 | 4,012 | +238 | 0.12% | 430,233 |
| 2015-08-03 | 2015-07-30 | 151.393 | 3,774 | -317 | 0.11% | 571,356 |
| 2015-07-30 | 2015-07-28 | 145.085 | 4,091 | +159 | 0.12% | 593,541 |
| 2015-07-29 | 2015-07-27 | 141.300 | 3,932 | -159 | 0.12% | 555,591 |
| 2015-07-27 | 2015-07-23 | 165.270 | 4,091 | +317 | 0.12% | 676,121 |
| 2015-07-10 | 2015-07-08 | 98.405 | 3,774 | +317 | 0.11% | 371,381 |
| 2015-07-07 | 2015-07-03 | 186.718 | 3,457 | -238 | 0.10% | 645,483 |
| 2015-07-03 | 2015-06-30 | 227.089 | 3,695 | +476 | 0.11% | 839,094 |
| 2015-07-02 | 2015-06-29 | 220.781 | 3,219 | -396 | 0.09% | 710,694 |
| 2015-06-26 | 2015-06-24 | 235.920 | 3,615 | +713 | 0.11% | 852,852 |
| 2015-06-19 | 2015-06-17 | 237.182 | 2,902 | +317 | 0.09% | 688,302 |
| 2015-06-18 | 2015-06-16 | 247.275 | 2,585 | +222 | 0.08% | 639,205 |
| 2015-06-17 | 2015-06-15 | 216.996 | 2,363 | +317 | 0.07% | 512,762 |
| 2015-06-16 | 2015-06-12 | 229.612 | 2,046 | +32 | 0.06% | 469,787 |
| 2015-06-11 | 2015-06-09 | 238.443 | 2,014 | -159 | 0.06% | 480,225 |
| 2015-06-10 | 2015-06-08 | 268.722 | 2,173 | -2,536 | 0.06% | 583,933 |
| 2015-06-09 | 2015-06-05 | 259.891 | 4,709 | +1,807 | 0.14% | 1,223,826 |
| 2015-06-05 | 2015-06-03 | 233.397 | 2,902 | -1,189 | 0.09% | 677,318 |
| 2015-06-04 | 2015-06-02 | 256.106 | 4,091 | -238 | 0.12% | 1,047,729 |
| 2015-06-03 | 2015-06-01 | 240.967 | 4,329 | +951 | 0.13% | 1,043,145 |
| 2015-06-02 | 2015-05-29 | 189.241 | 3,378 | +2,140 | 0.10% | 639,256 |
| 2015-05-19 | 2015-05-15 | 156.439 | 1,238 | -158 | 0.04% | 193,672 |
| 2015-05-07 | 2015-05-05 | 161.486 | 1,396 | +158 | 0.04% | 225,434 |
| 2015-05-06 | 2015-05-04 | 170.317 | 1,238 | -491 | 0.04% | 210,852 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,729 | -396 | 0.05% | 274,846 |
| 2015-04-24 | 2015-04-22 | 138.777 | 2,125 | +79 | 0.06% | 294,900 |
| 2015-04-22 | 2015-04-20 | 111.021 | 2,046 | -63 | 0.06% | 227,150 |
| 2015-04-20 | 2015-04-16 | 142.561 | 2,109 | +396 | 0.06% | 300,662 |
| 2015-04-17 | 2015-04-15 | 117.329 | 1,713 | -48 | 0.05% | 200,985 |
| 2015-04-10 | 2015-04-08 | 105.975 | 1,761 | -111 | 0.05% | 186,622 |
| 2015-04-09 | 2015-04-02 | 85.789 | 1,872 | +159 | 0.06% | 160,597 |
| 2015-04-01 | 2015-03-30 | 68.127 | 1,713 | -206 | 0.05% | 116,701 |
| 2015-03-27 | 2015-03-25 | 68.127 | 1,919 | +16 | 0.06% | 130,735 |
| 2015-03-13 | 2015-03-11 | 64.342 | 1,903 | +79 | 0.06% | 122,443 |
| 2015-02-25 | 2015-02-23 | 65.603 | 1,824 | +111 | 0.05% | 119,661 |
| 2015-01-08 | 2015-01-06 | 76.958 | 1,713 | +32 | 0.05% | 131,829 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,681 | +490 | 0.05% | 180,265 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,191 | +79 | 0.14% | 174,298 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,112 | -79 | 0.13% | 251,120 |
| 2014-12-10 | 2014-12-08 | 169.055 | 1,191 | -99 | 0.14% | 201,345 |
| 2014-12-05 | 2014-12-03 | 193.026 | 1,290 | -3,137 | 0.15% | 249,003 |
| 2014-12-04 | 2014-12-02 | 209.427 | 4,427 | +2,783 | 0.53% | 927,131 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,644 | +404 | 0.20% | 371,260 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,240 | -35,079 | 0.15% | 192,811 |
| 2014-11-26 | 2014-11-24 | 133.877 | 36,319 | +32,212 | 4.32% | 4,862,289 |
| 2014-11-25 | 2014-11-21 | 145.034 | 4,107 | +41 | 0.27% | 595,654 |
| 2014-11-24 | 2014-11-20 | 156.190 | 4,066 | +72 | 0.27% | 635,069 |
| 2014-11-20 | 2014-11-18 | 145.034 | 3,994 | -179 | 0.26% | 579,265 |
| 2014-11-19 | 2014-11-17 | 156.190 | 4,173 | +1,075 | 0.27% | 651,782 |
| 2014-10-23 | 2014-10-21 | 111.564 | 3,098 | -45 | 0.20% | 345,627 |
| 2014-09-30 | 2014-09-26 | 145.034 | 3,143 | +956 | 0.21% | 455,841 |
| 2014-09-29 | 2014-09-25 | 156.190 | 2,187 | -29 | 0.14% | 341,588 |
| 2014-09-26 | 2014-09-24 | 167.347 | 2,216 | -12 | 0.15% | 370,840 |
| 2014-09-23 | 2014-09-19 | 156.190 | 2,228 | +10 | 0.15% | 347,992 |
| 2014-09-22 | 2014-09-18 | 167.347 | 2,218 | -71 | 0.15% | 371,175 |
| 2014-09-19 | 2014-09-17 | 156.190 | 2,289 | -269 | 0.15% | 357,519 |
| 2014-09-17 | 2014-09-15 | 156.190 | 2,558 | -196 | 0.17% | 399,534 |
| 2014-09-10 | 2014-09-05 | 156.190 | 2,754 | +269 | 0.18% | 430,148 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,485 | +180 | 0.16% | 443,580 |
| 2014-09-03 | 2014-09-01 | 156.190 | 2,305 | +89 | 0.15% | 360,018 |
| 2014-09-01 | 2014-08-28 | 167.347 | 2,216 | -199 | 0.15% | 370,840 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,415 | +45 | 0.17% | 431,085 |
| 2014-08-28 | 2014-08-26 | 200.816 | 2,370 | +45 | 0.16% | 475,934 |
| 2014-08-20 | 2014-08-18 | 211.972 | 2,325 | +66 | 0.16% | 492,836 |
| 2014-08-06 | 2014-08-04 | 223.129 | 2,259 | +199 | 0.16% | 504,048 |
| 2014-08-01 | 2014-07-30 | 223.129 | 2,060 | +2 | 0.14% | 459,645 |
| 2014-07-22 | 2014-07-18 | 223.129 | 2,058 | -896 | 0.14% | 459,199 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,954 | +3 | 0.21% | 659,123 |
| 2014-07-10 | 2014-07-08 | 234.285 | 2,951 | -202 | 0.21% | 691,376 |
| 2014-07-09 | 2014-07-07 | 234.285 | 3,153 | -710 | 0.22% | 738,701 |
| 2014-07-07 | 2014-07-03 | 245.442 | 3,863 | +912 | 0.27% | 948,141 |
| 2014-07-04 | 2014-07-02 | 234.285 | 2,951 | -199 | 0.21% | 691,376 |
| 2014-07-02 | 2014-06-27 | 245.442 | 3,150 | +199 | 0.22% | 773,141 |
| 2014-06-26 | 2014-06-24 | 256.598 | 2,951 | -1,506 | 0.21% | 757,221 |
| 2014-06-24 | 2014-06-20 | 301.224 | 4,457 | +1,354 | 0.31% | 1,342,555 |
| 2014-06-20 | 2014-06-18 | 312.380 | 3,103 | -1,226 | 0.22% | 969,316 |
| 2014-06-18 | 2014-06-16 | 357.006 | 4,329 | +229 | 0.30% | 1,545,479 |
| 2014-06-17 | 2014-06-13 | 357.006 | 4,100 | +1,219 | 0.28% | 1,463,725 |
| 2014-06-16 | 2014-06-12 | 379.319 | 2,881 | -1,038 | 0.20% | 1,092,818 |
| 2014-06-13 | 2014-06-11 | 357.006 | 3,919 | +2 | 0.27% | 1,399,107 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,917 | -11 | 0.27% | 1,354,693 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,928 | +206 | 0.27% | 1,533,788 |
| 2014-06-06 | 2014-06-04 | 446.258 | 3,722 | +212 | 0.26% | 1,660,971 |
| 2014-06-05 | 2014-06-03 | 479.727 | 3,510 | +1,027 | 0.24% | 1,683,842 |
| 2014-06-04 | 2014-05-30 | 390.475 | 2,483 | +7 | 0.17% | 969,551 |
| 2014-05-27 | 2014-05-23 | 580.135 | 2,476 | +9 | 0.17% | 1,436,414 |
| 2014-05-23 | 2014-05-21 | 635.917 | 2,467 | +1,234 | 0.17% | 1,568,808 |
| 2014-05-16 | 2014-05-14 | 669.386 | 1,233 | -18 | 0.17% | 825,354 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,251 | +18 | 0.17% | 823,446 |
| 2014-05-09 | 2014-05-07 | 702.856 | 1,233 | -1,234 | 0.17% | 866,621 |
| 2014-05-02 | 2014-04-29 | 691.699 | 2,467 | +90 | 0.17% | 1,706,422 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2,377 | +90 | 0.17% | 1,697,207 |
| 2014-04-24 | 2014-04-22 | 803.264 | 2,287 | +14 | 0.16% | 1,837,064 |
| 2014-04-22 | 2014-04-16 | 663.808 | 2,273 | +179 | 0.16% | 1,508,836 |
| 2014-04-17 | 2014-04-15 | 775.373 | 2,094 | +2 | 0.15% | 1,623,630 |
| 2014-04-15 | 2014-04-11 | 886.937 | 2,092 | +235 | 0.15% | 1,855,472 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 1,857 | +115 | 0.13% | 2,071,751 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 1,742 | +609 | 0.12% | 1,992,038 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 1,133 | +273 | 0.08% | 1,346,186 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 860 | +17 | 0.06% | 1,127,358 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 843 | +843 | 0.06% | 1,114,478 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -82 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 82 | -743 | 0.01% | 112,066 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 825 | -53 | 0.06% | 1,145,906 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 878 | +71 | 0.06% | 1,464,406 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 807 | +18 | 0.06% | 1,593,575 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 789 | +72 | 0.06% | 1,597,641 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 717 | +645 | 0.05% | 1,447,849 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 72 | -54,587 | 0.01% | 137,760 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 54,659 | -1,506 | 3.81% | 102,446,386 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 56,165 | +1,578 | 3.92% | 95,243,431 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 54,587 | -986 | 3.81% | 57,245,685 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 55,573 | -162 | 3.87% | 56,729,717 |
| 2013-10-23 | 2013-10-21 | 1004.080 | 55,735 | +162 | 3.89% | 55,962,382 |
| 2013-08-22 | 2013-08-20 | 842.311 | 55,573 | -251 | 3.87% | 46,809,766 |
| 2013-08-21 | 2013-08-19 | 836.733 | 55,824 | +251 | 3.89% | 46,709,788 |
| 2013-06-14 | 2013-06-11 | 831.155 | 55,573 | -180 | 3.87% | 46,189,769 |
| 2013-06-13 | 2013-06-10 | 892.515 | 55,753 | +180 | 3.89% | 49,760,405 |
| 2013-05-15 | 2013-05-13 | 786.529 | 55,573 | -269 | 3.87% | 43,709,782 |
| 2013-05-14 | 2013-05-10 | 808.842 | 55,842 | +269 | 3.89% | 45,167,354 |
| 2013-05-07 | 2013-05-03 | 647.074 | 55,573 | -897 | 3.87% | 35,959,820 |
| 2013-04-26 | 2013-04-24 | 552.244 | 56,470 | -896 | 3.94% | 31,185,209 |
| 2013-02-27 | 2013-02-25 | 317.959 | 57,366 | 4.00% | 18,240,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy