History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 +0
2022-06-24 2022-06-22 5.244 0 +0
2022-06-23 2022-06-21 5.438 0 +0
2022-06-22 2022-06-20 5.438 0 +0
2022-06-21 2022-06-17 5.341 0 +0
2022-06-20 2022-06-16 5.244 0 +0
2022-06-17 2022-06-15 5.244 0 +0
2022-06-16 2022-06-14 5.438 0 +0
2022-06-15 2022-06-13 5.341 0 +0
2022-06-14 2022-06-10 5.536 0 +0
2022-06-13 2022-06-09 5.341 0 +0
2022-06-10 2022-06-08 5.244 0 +0
2022-06-09 2022-06-07 5.244 0 +0
2022-06-08 2022-06-06 5.244 0 +0
2022-06-07 2022-06-02 5.438 0 +0
2022-06-06 2022-06-01 5.438 0 +0
2022-06-02 2022-05-31 5.536 0 +0
2022-06-01 2022-05-30 5.341 0 +0
2022-05-31 2022-05-27 5.341 0 +0
2022-05-30 2022-05-26 5.341 0 +0
2022-05-27 2022-05-25 5.244 0 +0
2022-05-26 2022-05-24 5.244 0 +0
2022-05-25 2022-05-23 5.341 0 +0
2022-05-24 2022-05-20 5.438 0 +0
2022-05-23 2022-05-19 5.438 0 +0
2022-05-20 2022-05-18 5.536 0 +0
2022-05-19 2022-05-17 5.341 0 +0
2022-05-18 2022-05-16 5.341 0 +0
2022-05-17 2022-05-13 5.438 0 +0
2022-05-16 2022-05-12 5.536 0 +0
2022-05-13 2022-05-11 5.438 0 +0
2022-05-12 2022-05-10 5.438 0 +0
2022-05-11 2022-05-06 5.438 0 +0
2022-05-10 2022-05-05 5.633 0 +0
2022-05-06 2022-05-04 5.536 0 +0
2022-05-05 2022-05-03 5.536 0 +0
2022-05-04 2022-04-29 5.924 0 +0
2022-05-03 2022-04-28 5.341 0 +0
2022-04-29 2022-04-27 5.244 0 +0
2022-04-28 2022-04-26 5.244 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.827 0 +0
2022-04-25 2022-04-21 5.341 0 +0
2022-04-22 2022-04-20 5.536 0 +0
2022-04-21 2022-04-19 5.438 0 +0
2022-04-20 2022-04-14 5.536 0 +0
2022-04-19 2022-04-13 5.438 0 +0
2022-04-14 2022-04-12 5.536 0 +0
2022-04-13 2022-04-11 5.438 0 +0
2022-04-12 2022-04-08 5.438 0 +0
2022-04-11 2022-04-07 5.438 0 +0
2022-04-08 2022-04-06 5.633 0 +0
2022-04-07 2022-04-04 5.633 0 +0
2022-04-06 2022-04-01 5.633 0 +0
2022-04-04 2022-03-31 5.730 0 +0
2022-04-01 2022-03-30 5.730 0 +0
2022-03-31 2022-03-29 5.827 0 +0
2022-03-30 2022-03-28 5.438 0 +0
2022-03-29 2022-03-25 5.341 0 +0
2022-03-28 2022-03-24 5.341 0 +0
2022-03-25 2022-03-23 5.438 0 +0
2022-03-24 2022-03-22 5.341 0 +0
2022-03-23 2022-03-21 5.438 0 +0
2022-03-22 2022-03-18 4.953 0 +0
2022-03-21 2022-03-17 4.953 0 +0
2022-03-18 2022-03-16 4.953 0 +0
2022-03-17 2022-03-15 4.953 0 +0
2022-03-16 2022-03-14 4.953 0 +0
2022-03-15 2022-03-11 4.856 0 +0
2022-03-14 2022-03-10 4.953 0 +0
2022-03-11 2022-03-09 4.953 0 +0
2022-03-10 2022-03-08 4.953 0 +0
2022-03-09 2022-03-07 5.050 0 +0
2022-03-08 2022-03-04 5.147 0 +0
2022-03-07 2022-03-03 5.341 0 +0
2022-03-04 2022-03-02 5.244 0 +0
2022-03-03 2022-03-01 5.341 0 +0
2022-03-02 2022-02-28 5.341 0 +0
2022-03-01 2022-02-25 5.730 0 +0
2022-02-28 2022-02-24 5.633 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.438 0 +0
2022-02-23 2022-02-21 5.438 0 +0
2022-02-22 2022-02-18 5.438 0 +0
2022-02-21 2022-02-17 5.438 0 +0
2022-02-18 2022-02-16 5.536 0 +0
2022-02-17 2022-02-15 5.536 0 +0
2022-02-16 2022-02-14 5.536 0 +0
2022-02-15 2022-02-11 5.438 0 +0
2022-02-14 2022-02-10 5.438 0 +0
2022-02-11 2022-02-09 5.438 0 +0
2022-02-10 2022-02-08 5.438 0 +0
2022-02-09 2022-02-07 5.438 0 +0
2022-02-08 2022-02-04 5.438 0 +0
2022-02-07 2022-01-31 5.633 0 +0
2022-02-04 2022-01-27 5.633 0 +0
2022-01-28 2022-01-26 5.536 0 +0
2022-01-27 2022-01-25 6.313 0 +0
2022-01-26 2022-01-24 6.507 0 +0
2022-01-25 2022-01-21 7.187 0 +0
2022-01-24 2022-01-20 7.381 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.963 0 +0
2022-01-19 2022-01-17 7.963 0 +0
2022-01-18 2022-01-14 8.061 0 +0
2022-01-17 2022-01-13 8.158 0 +0
2022-01-14 2022-01-12 7.963 0 +0
2022-01-13 2022-01-11 7.769 0 +0
2022-01-12 2022-01-10 7.478 0 +0
2022-01-11 2022-01-07 7.381 0 +0
2022-01-10 2022-01-06 7.381 0 +0
2022-01-07 2022-01-05 7.187 0 +0
2022-01-06 2022-01-04 6.604 0 +0
2022-01-05 2022-01-03 6.507 0 +0
2022-01-04 2021-12-31 6.604 0 +0
2022-01-03 2021-12-29 6.604 0 +0
2021-12-30 2021-12-28 6.604 0 +0
2021-12-29 2021-12-24 6.604 0 +0
2021-12-28 2021-12-22 6.604 0 +0
2021-12-23 2021-12-21 6.895 0 +0
2021-12-22 2021-12-20 6.701 0 +0
2021-12-21 2021-12-17 7.187 0 +0
2021-12-20 2021-12-16 7.672 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.089 0 +0
2021-12-15 2021-12-13 7.284 0 +0
2021-12-14 2021-12-10 7.478 0 +0
2021-12-13 2021-12-09 7.478 0 +0
2021-12-10 2021-12-08 7.381 0 +0
2021-12-09 2021-12-07 7.672 0 +0
2021-12-08 2021-12-06 7.575 0 +0
2021-12-07 2021-12-03 7.769 0 +0
2021-12-06 2021-12-02 7.769 0 +0
2021-12-03 2021-12-01 7.672 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.963 0 +0
2021-11-30 2021-11-26 8.352 0 +0
2021-11-29 2021-11-25 8.352 0 +0
2021-11-26 2021-11-24 9.226 0 +0
2021-11-25 2021-11-23 9.129 0 +0
2021-11-24 2021-11-22 7.672 0 +0
2021-11-23 2021-11-19 7.769 0 +0
2021-11-22 2021-11-18 7.963 0 +0
2021-11-19 2021-11-17 8.255 0 +0
2021-11-18 2021-11-16 8.449 0 +0
2021-11-17 2021-11-15 8.449 0 +0
2021-11-16 2021-11-12 8.740 0 +0
2021-11-15 2021-11-11 9.032 0 +0
2021-11-12 2021-11-10 8.935 0 +0
2021-11-11 2021-11-09 8.935 0 +0
2021-11-10 2021-11-08 9.032 0 +0
2021-11-09 2021-11-05 9.129 0 +0
2021-11-08 2021-11-04 9.226 0 +0
2021-11-05 2021-11-03 9.517 0 +0
2021-11-04 2021-11-02 9.226 0 +0
2021-11-03 2021-11-01 9.420 0 +0
2021-11-02 2021-10-29 9.420 0 +0
2021-11-01 2021-10-28 9.420 0 +0
2021-10-29 2021-10-27 9.712 0 +0
2021-10-28 2021-10-26 9.614 0 +0
2021-10-27 2021-10-25 9.226 0 +0
2021-10-26 2021-10-22 7.866 0 +0
2021-10-25 2021-10-21 7.575 0 +0
2021-10-22 2021-10-20 7.575 0 +0
2021-10-21 2021-10-19 6.895 0 +0
2021-10-20 2021-10-18 5.827 0 +0
2021-10-19 2021-10-15 5.924 0 +0
2021-10-18 2021-10-12 5.924 0 +0
2021-10-15 2021-10-11 6.410 0 +0
2021-10-12 2021-10-08 6.215 0 +0
2021-10-11 2021-10-07 5.730 0 +0
2021-10-08 2021-10-06 5.050 0 +0
2021-10-07 2021-10-05 4.428 0 +0
2021-10-06 2021-10-04 3.904 0 +0
2021-10-05 2021-09-30 3.690 0 +0
2021-10-04 2021-09-29 3.690 0 +0
2021-09-30 2021-09-28 3.788 0 +0
2021-09-29 2021-09-27 3.904 0 +0
2021-09-28 2021-09-24 4.059 0 +0
2021-09-27 2021-09-23 4.098 0 +0
2021-09-24 2021-09-21 4.215 0 +0
2021-09-23 2021-09-20 4.526 0 +0
2021-09-21 2021-09-17 4.526 0 +0
2021-09-20 2021-09-16 4.526 0 +0
2021-09-17 2021-09-15 4.603 0 +0
2021-09-16 2021-09-14 4.584 0 +0
2021-09-15 2021-09-13 4.642 0 +0
2021-09-14 2021-09-10 4.584 0 +0
2021-09-13 2021-09-09 4.642 0 +0
2021-09-10 2021-09-08 4.681 0 +0
2021-09-09 2021-09-07 4.739 0 +0
2021-09-08 2021-09-06 4.778 0 +0
2021-09-07 2021-09-03 4.953 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.244 0 +0
2021-09-02 2021-08-31 5.244 0 +0
2021-09-01 2021-08-30 5.341 0 +0
2021-08-31 2021-08-27 5.341 0 +0
2021-08-30 2021-08-26 5.341 0 +0
2021-08-27 2021-08-25 5.341 0 +0
2021-08-26 2021-08-24 5.244 0 +0
2021-08-25 2021-08-23 5.341 0 +0
2021-08-24 2021-08-20 5.536 0 +0
2021-08-23 2021-08-19 4.953 0 +0
2021-08-20 2021-08-18 4.817 0 +0
2021-08-19 2021-08-17 4.662 0 +0
2021-08-18 2021-08-16 4.759 0 +0
2021-08-17 2021-08-13 5.147 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.642 0 +0
2021-08-11 2021-08-09 4.545 0 +0
2021-08-10 2021-08-06 4.467 0 +0
2021-08-09 2021-08-05 4.564 0 +0
2021-08-06 2021-08-04 4.390 0 +0
2021-08-05 2021-08-03 4.137 0 +0
2021-08-04 2021-08-02 4.254 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.254 0 +0
2021-07-30 2021-07-28 3.671 0 +0
2021-07-29 2021-07-27 3.690 0 +0
2021-07-28 2021-07-26 3.613 0 +0
2021-07-27 2021-07-23 3.593 0 +0
2021-07-26 2021-07-22 3.574 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.418 0 +0
2021-07-21 2021-07-19 3.205 0 +0
2021-07-20 2021-07-16 3.011 0 +0
2021-07-19 2021-07-15 2.525 0 +0
2021-07-16 2021-07-14 2.234 0 +0
2021-07-15 2021-07-13 2.311 0 +0
2021-07-14 2021-07-12 2.292 0 +0
2021-07-13 2021-07-09 2.273 0 +0
2021-07-12 2021-07-08 2.156 0 +0
2021-07-09 2021-07-07 2.117 0 +0
2021-07-08 2021-07-06 2.117 0 +0
2021-07-07 2021-07-05 2.117 0 +0
2021-07-06 2021-07-02 2.098 0 +0
2021-07-05 2021-06-30 2.098 0 +0
2021-07-02 2021-06-29 2.137 0 +0
2021-06-30 2021-06-28 2.175 0 +0
2021-06-29 2021-06-25 2.175 0 +0
2021-06-28 2021-06-24 2.195 0 +0
2021-06-25 2021-06-23 2.156 0 +0
2021-06-24 2021-06-22 2.078 0 +0
2021-06-23 2021-06-21 2.214 0 +0
2021-06-22 2021-06-18 2.214 0 +0
2021-06-21 2021-06-17 2.214 0 +0
2021-06-18 2021-06-16 2.098 0 +0
2021-06-17 2021-06-15 2.214 0 +0
2021-06-16 2021-06-11 2.001 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.137 0 +0
2021-06-10 2021-06-08 2.137 0 +0
2021-06-09 2021-06-07 2.078 0 +0
2021-06-08 2021-06-04 2.273 0 +0
2021-06-07 2021-06-03 2.486 0 +0
2021-06-04 2021-06-02 2.506 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.447 0 +0
2021-06-01 2021-05-28 2.642 0 +0
2021-05-31 2021-05-27 2.661 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.486 0 +0
2021-05-26 2021-05-24 2.525 0 +0
2021-05-25 2021-05-21 2.506 0 +0
2021-05-24 2021-05-20 2.564 0 +0
2021-05-21 2021-05-18 2.719 0 +0
2021-05-20 2021-05-17 2.739 0 +0
2021-05-18 2021-05-14 2.758 0 +0
2021-05-17 2021-05-13 2.680 0 +0
2021-05-14 2021-05-12 2.855 0 +0
2021-05-13 2021-05-11 2.894 0 +0
2021-05-12 2021-05-10 2.913 0 +0
2021-05-11 2021-05-07 2.972 0 +0
2021-05-10 2021-05-06 2.972 0 +0
2021-05-07 2021-05-05 2.991 0 +0
2021-05-06 2021-05-04 3.088 0 +0
2021-05-05 2021-05-03 3.108 0 +0
2021-05-04 2021-04-30 3.127 0 +0
2021-05-03 2021-04-29 2.972 0 +0
2021-04-30 2021-04-28 3.011 0 +0
2021-04-29 2021-04-27 3.011 0 +0
2021-04-28 2021-04-26 3.302 0 +0
2021-04-27 2021-04-23 3.127 0 +0
2021-04-26 2021-04-22 3.283 0 +0
2021-04-23 2021-04-21 3.341 0 +0
2021-04-22 2021-04-20 3.380 0 +0
2021-04-21 2021-04-19 3.302 0 +0
2021-04-20 2021-04-16 3.166 0 +0
2021-04-19 2021-04-15 3.321 0 +0
2021-04-16 2021-04-14 3.535 0 +0
2021-04-15 2021-04-13 3.030 0 +0
2021-04-14 2021-04-12 3.088 0 +0
2021-04-13 2021-04-09 3.069 0 +0
2021-04-12 2021-04-08 2.758 0 +0
2021-04-09 2021-04-07 2.661 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.564 0 +0
2021-04-01 2021-03-30 2.622 0 +0
2021-03-31 2021-03-29 2.603 0 +0
2021-03-30 2021-03-26 2.447 0 +0
2021-03-29 2021-03-25 2.447 0 +0
2021-03-26 2021-03-24 2.486 0 +0
2021-03-25 2021-03-23 2.544 0 +0
2021-03-24 2021-03-22 2.525 0 +0
2021-03-23 2021-03-19 2.564 0 +0
2021-03-22 2021-03-18 2.544 0 +0
2021-03-19 2021-03-17 2.583 0 +0
2021-03-18 2021-03-16 2.583 0 +0
2021-03-17 2021-03-15 2.564 0 +0
2021-03-16 2021-03-12 2.622 0 +0
2021-03-15 2021-03-11 2.569 0 +0
2021-03-12 2021-03-10 2.435 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.452 0 +0
2021-03-09 2021-03-05 2.352 0 +0
2021-03-08 2021-03-04 2.268 0 +0
2021-03-05 2021-03-03 2.285 0 +0
2021-03-04 2021-03-02 2.319 0 +0
2021-03-03 2021-03-01 2.369 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.352 0 +0
2021-02-26 2021-02-24 2.335 0 +0
2021-02-25 2021-02-23 2.385 0 +0
2021-02-24 2021-02-22 2.519 0 +0
2021-02-23 2021-02-19 2.519 0 +0
2021-02-22 2021-02-18 2.535 0 +0
2021-02-19 2021-02-17 2.585 0 +0
2021-02-18 2021-02-16 2.402 0 +0
2021-02-17 2021-02-11 2.585 0 +0
2021-02-16 2021-02-09 2.519 0 +0
2021-02-10 2021-02-08 2.218 0 +0
2021-02-09 2021-02-05 2.168 0 +0
2021-02-08 2021-02-04 2.285 0 +0
2021-02-05 2021-02-03 2.068 0 +0
2021-02-04 2021-02-02 2.135 0 +0
2021-02-03 2021-02-01 2.135 0 +0
2021-02-02 2021-01-29 2.118 0 +0
2021-02-01 2021-01-28 2.118 0 +0
2021-01-29 2021-01-27 2.202 0 +0
2021-01-28 2021-01-26 2.118 0 +0
2021-01-27 2021-01-25 2.118 0 +0
2021-01-26 2021-01-22 2.168 0 +0
2021-01-25 2021-01-21 2.268 0 +0
2021-01-22 2021-01-20 3.036 0 +0
2021-01-21 2021-01-19 3.036 0 +0
2021-01-20 2021-01-18 3.036 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.036 0 +0
2021-01-15 2021-01-13 3.519 0 +0
2021-01-14 2021-01-12 3.670 0 +0
2021-01-13 2021-01-11 2.218 0 +0
2021-01-12 2021-01-08 2.235 0 +0
2021-01-11 2021-01-07 2.285 0 +0
2021-01-08 2021-01-06 2.252 0 +0
2021-01-07 2021-01-05 2.218 0 +0
2021-01-06 2021-01-04 2.235 0 +0
2021-01-05 2020-12-31 2.302 0 +0
2021-01-04 2020-12-29 2.452 0 +0
2020-12-30 2020-12-28 2.535 0 +0
2020-12-29 2020-12-24 2.402 0 +0
2020-12-28 2020-12-22 2.302 0 +0
2020-12-23 2020-12-21 2.435 0 +0
2020-12-22 2020-12-18 2.168 0 +0
2020-12-21 2020-12-17 2.052 0 +0
2020-12-18 2020-12-16 2.085 0 +0
2020-12-17 2020-12-15 2.068 0 +0
2020-12-16 2020-12-14 2.185 0 +0
2020-12-15 2020-12-11 2.202 0 +0
2020-12-14 2020-12-10 2.018 0 +0
2020-12-11 2020-12-09 2.135 0 +0
2020-12-10 2020-12-08 2.052 0 +0
2020-12-09 2020-12-07 2.135 0 +0
2020-12-08 2020-12-04 2.302 0 +0
2020-12-07 2020-12-03 2.485 0 +0
2020-12-04 2020-12-02 2.502 0 +0
2020-12-03 2020-12-01 2.502 0 +0
2020-12-02 2020-11-30 2.602 0 +0
2020-12-01 2020-11-27 2.769 0 +0
2020-11-30 2020-11-26 2.635 0 +0
2020-11-27 2020-11-25 2.852 0 +0
2020-11-26 2020-11-24 2.902 0 +0
2020-11-25 2020-11-23 3.236 0 +0
2020-11-24 2020-11-20 3.503 0 +0
2020-11-23 2020-11-19 4.420 0 +0
2020-11-20 2020-11-18 14.511 0 +0
2020-11-19 2020-11-17 14.178 0 +0
2020-11-18 2020-11-16 14.511 0 +0
2020-11-17 2020-11-13 14.678 0 +0
2020-11-16 2020-11-12 14.178 0 +0
2020-11-13 2020-11-11 14.178 0 +0
2020-11-12 2020-11-10 14.178 0 +0
2020-11-11 2020-11-09 14.511 0 +0
2020-11-10 2020-11-06 14.845 0 +0
2020-11-09 2020-11-05 14.678 0 +0
2020-11-06 2020-11-04 14.678 0 +0
2020-11-05 2020-11-03 14.511 0 +0
2020-11-04 2020-11-02 12.510 0 +0
2020-11-03 2020-10-30 7.840 0 +0
2020-11-02 2020-10-29 5.921 0 +0
2020-10-30 2020-10-28 4.921 0 +0
2020-10-29 2020-10-27 4.253 0 +0
2020-10-28 2020-10-23 3.903 0 +0
2020-10-27 2020-10-22 3.886 0 +0
2020-10-23 2020-10-21 3.886 0 +0
2020-10-22 2020-10-20 4.087 0 +0
2020-10-21 2020-10-19 4.170 0 +0
2020-10-20 2020-10-16 3.936 0 +0
2020-10-19 2020-10-15 3.936 0 +0
2020-10-16 2020-10-14 3.986 0 +0
2020-10-15 2020-10-12 3.986 0 +0
2020-10-14 2020-10-09 4.337 0 +0
2020-10-12 2020-10-08 4.337 0 +0
2020-10-09 2020-10-07 4.587 0 +0
2020-10-08 2020-10-06 4.153 0 +0
2020-10-07 2020-10-05 4.087 0 +0
2020-10-06 2020-09-30 4.170 0 +0
2020-10-05 2020-09-29 4.137 0 +0
2020-09-30 2020-09-28 4.253 0 +0
2020-09-29 2020-09-25 4.253 0 +0
2020-09-28 2020-09-24 4.170 0 +0
2020-09-25 2020-09-23 4.170 0 +0
2020-09-24 2020-09-22 4.170 0 +0
2020-09-23 2020-09-21 4.253 0 +0
2020-09-22 2020-09-18 4.337 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.153 0 +0
2020-09-17 2020-09-15 3.703 0 +0
2020-09-16 2020-09-14 3.786 0 +0
2020-09-15 2020-09-11 3.753 0 +0
2020-09-14 2020-09-10 3.186 0 +0
2020-09-11 2020-09-09 3.186 0 +0
2020-09-10 2020-09-08 3.336 0 +0
2020-09-09 2020-09-07 3.403 0 +0
2020-09-08 2020-09-04 3.403 0 +0
2020-09-07 2020-09-03 3.503 0 +0
2020-09-04 2020-09-02 3.503 0 +0
2020-09-03 2020-09-01 3.503 0 +0
2020-09-02 2020-08-31 3.586 0 +0
2020-09-01 2020-08-28 3.686 0 +0
2020-08-31 2020-08-27 3.636 0 +0
2020-08-28 2020-08-26 3.536 0 +0
2020-08-27 2020-08-25 3.503 0 +0
2020-08-26 2020-08-24 3.820 0 +0
2020-08-25 2020-08-21 3.920 0 +0
2020-08-24 2020-08-20 4.003 0 +0
2020-08-21 2020-08-19 3.670 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 4.003 0 +0
2020-08-18 2020-08-14 4.153 0 +0
2020-08-17 2020-08-13 3.920 0 +0
2020-08-14 2020-08-12 4.003 0 +0
2020-08-13 2020-08-11 4.037 0 +0
2020-08-12 2020-08-10 4.037 0 +0
2020-08-11 2020-08-07 3.820 0 +0
2020-08-10 2020-08-06 3.886 0 +0
2020-08-07 2020-08-05 4.170 0 +0
2020-08-06 2020-08-04 4.170 0 +0
2020-08-05 2020-08-03 4.504 0 +0
2020-08-04 2020-07-31 4.504 0 +0
2020-08-03 2020-07-30 4.420 0 +0
2020-07-31 2020-07-29 4.504 0 +0
2020-07-30 2020-07-28 4.337 0 +0
2020-07-29 2020-07-27 4.420 0 +0
2020-07-28 2020-07-24 4.337 0 +0
2020-07-27 2020-07-23 4.921 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.587 0 +0
2020-07-22 2020-07-20 4.837 0 +0
2020-07-21 2020-07-17 5.254 0 +0
2020-07-20 2020-07-16 5.421 0 +0
2020-07-17 2020-07-15 5.421 0 +0
2020-07-16 2020-07-14 5.421 0 +0
2020-07-15 2020-07-13 5.004 0 +0
2020-07-14 2020-07-10 4.754 0 +0
2020-07-13 2020-07-09 5.254 0 +0
2020-07-10 2020-07-08 4.504 0 +0
2020-07-09 2020-07-07 4.587 0 +0
2020-07-08 2020-07-06 4.420 0 +0
2020-07-07 2020-07-03 4.253 0 +0
2020-07-06 2020-07-02 4.337 0 +0
2020-07-03 2020-06-30 4.253 0 +0
2020-07-02 2020-06-29 4.337 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.337 0 +0
2020-06-26 2020-06-23 4.504 0 +0
2020-06-24 2020-06-22 4.504 0 +0
2020-06-23 2020-06-19 4.504 0 +0
2020-06-22 2020-06-18 4.420 0 +0
2020-06-19 2020-06-17 4.921 0 +0
2020-06-18 2020-06-16 4.670 0 +0
2020-06-17 2020-06-15 4.754 0 +0
2020-06-16 2020-06-12 4.504 0 +0
2020-06-15 2020-06-11 4.837 0 +0
2020-06-12 2020-06-10 4.837 0 +0
2020-06-11 2020-06-09 5.838 0 +0
2020-06-10 2020-06-08 6.005 0 +0
2020-06-09 2020-06-05 7.673 0 +0
2020-06-08 2020-06-04 7.089 0 +0
2020-06-05 2020-06-03 6.839 0 +0
2020-06-04 2020-06-02 6.755 0 +0
2020-06-03 2020-06-01 5.755 0 +0
2020-06-02 2020-05-29 5.171 0 +0
2020-06-01 2020-05-28 5.504 0 +0
2020-05-29 2020-05-27 4.837 0 +0
2020-05-28 2020-05-26 4.504 0 +0
2020-05-27 2020-05-25 4.754 0 +0
2020-05-26 2020-05-22 5.338 0 +0
2020-05-25 2020-05-21 5.421 0 +0
2020-05-22 2020-05-20 4.587 0 +0
2020-05-21 2020-05-19 4.504 0 +0
2020-05-20 2020-05-18 4.504 0 +0
2020-05-19 2020-05-15 4.420 0 +0
2020-05-18 2020-05-14 4.420 0 +0
2020-05-15 2020-05-13 4.420 0 +0
2020-05-14 2020-05-12 4.420 0 +0
2020-05-13 2020-05-11 4.420 0 +0
2020-05-12 2020-05-08 4.420 0 +0
2020-05-11 2020-05-07 4.420 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.337 0 +0
2020-05-06 2020-05-04 4.337 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.253 0 +0
2020-04-29 2020-04-27 4.253 0 +0
2020-04-28 2020-04-24 4.253 0 +0
2020-04-27 2020-04-23 4.253 0 +0
2020-04-24 2020-04-22 4.670 0 +0
2020-04-23 2020-04-21 4.253 0 +0
2020-04-22 2020-04-20 4.253 0 +0
2020-04-21 2020-04-17 4.253 0 +0
2020-04-20 2020-04-16 4.253 0 +0
2020-04-17 2020-04-15 4.420 0 +0
2020-04-16 2020-04-14 4.420 0 +0
2020-04-15 2020-04-09 4.420 0 +0
2020-04-14 2020-04-08 4.170 0 +0
2020-04-09 2020-04-07 4.337 0 +0
2020-04-08 2020-04-06 4.337 0 +0
2020-04-07 2020-04-03 4.670 0 +0
2020-04-06 2020-04-02 4.670 0 +0
2020-04-03 2020-04-01 4.670 0 +0
2020-04-02 2020-03-31 4.670 0 +0
2020-04-01 2020-03-30 4.670 0 +0
2020-03-31 2020-03-27 4.837 0 +0
2020-03-30 2020-03-26 5.004 0 +0
2020-03-27 2020-03-25 5.004 0 +0
2020-03-26 2020-03-24 5.004 0 +0
2020-03-25 2020-03-23 5.004 0 +0
2020-03-24 2020-03-20 5.004 0 +0
2020-03-23 2020-03-19 5.004 0 +0
2020-03-20 2020-03-18 5.004 0 +0
2020-03-19 2020-03-17 4.504 0 +0
2020-03-18 2020-03-16 4.670 0 +0
2020-03-17 2020-03-13 4.670 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.754 0 +0
2020-03-12 2020-03-10 4.754 0 +0
2020-03-11 2020-03-09 5.338 0 +0
2020-03-10 2020-03-06 4.921 0 +0
2020-03-09 2020-03-05 4.837 0 +0
2020-03-06 2020-03-04 4.837 0 +0
2020-03-05 2020-03-03 4.837 0 +0
2020-03-04 2020-03-02 4.837 0 +0
2020-03-03 2020-02-28 5.087 0 +0
2020-03-02 2020-02-27 5.087 0 +0
2020-02-28 2020-02-26 4.837 0 +0
2020-02-27 2020-02-25 4.837 0 +0
2020-02-26 2020-02-24 5.171 0 +0
2020-02-25 2020-02-21 5.087 0 +0
2020-02-24 2020-02-20 5.004 0 +0
2020-02-21 2020-02-19 5.087 0 +0
2020-02-20 2020-02-18 5.087 0 +0
2020-02-19 2020-02-17 5.087 0 +0
2020-02-18 2020-02-14 5.004 0 +0
2020-02-17 2020-02-13 5.004 0 +0
2020-02-14 2020-02-12 5.004 0 +0
2020-02-13 2020-02-11 5.004 0 +0
2020-02-12 2020-02-10 5.254 0 +0
2020-02-11 2020-02-07 5.171 0 +0
2020-02-10 2020-02-06 5.004 0 +0
2020-02-07 2020-02-05 5.004 0 +0
2020-02-06 2020-02-04 5.004 0 +0
2020-02-05 2020-02-03 5.004 0 +0
2020-02-04 2020-01-31 5.087 0 +0
2020-02-03 2020-01-30 5.004 0 +0
2020-01-31 2020-01-29 5.004 0 +0
2020-01-30 2020-01-24 5.004 0 +0
2020-01-29 2020-01-22 5.004 0 +0
2020-01-23 2020-01-21 4.921 0 +0
2020-01-22 2020-01-20 5.087 0 +0
2020-01-21 2020-01-17 5.087 0 +0
2020-01-20 2020-01-16 5.004 0 +0
2020-01-17 2020-01-15 4.837 0 +0
2020-01-16 2020-01-14 4.921 0 +0
2020-01-15 2020-01-13 4.921 0 +0
2020-01-14 2020-01-10 4.670 0 +0
2020-01-13 2020-01-09 4.837 0 +0
2020-01-10 2020-01-08 4.837 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.670 0 +0
2020-01-07 2020-01-03 4.504 0 +0
2020-01-06 2020-01-02 4.420 0 +0
2020-01-03 2019-12-31 4.337 0 +0
2020-01-02 2019-12-27 4.087 0 +0
2019-12-30 2019-12-24 3.586 0 +0
2019-12-27 2019-12-20 3.770 0 +0
2019-12-23 2019-12-19 3.703 0 +0
2019-12-20 2019-12-18 3.886 0 +0
2019-12-19 2019-12-17 3.686 0 +0
2019-12-18 2019-12-16 3.670 0 +0
2019-12-17 2019-12-13 3.670 0 +0
2019-12-16 2019-12-12 3.670 0 +0
2019-12-13 2019-12-11 3.670 0 +0
2019-12-12 2019-12-10 3.670 0 +0
2019-12-11 2019-12-09 3.670 0 +0
2019-12-10 2019-12-06 3.503 0 +0
2019-12-09 2019-12-05 3.586 0 +0
2019-12-06 2019-12-04 3.586 0 +0
2019-12-05 2019-12-03 3.603 0 +0
2019-12-04 2019-12-02 3.603 0 +0
2019-12-03 2019-11-29 3.603 0 +0
2019-12-02 2019-11-28 3.569 0 +0
2019-11-29 2019-11-27 3.586 0 +0
2019-11-28 2019-11-26 3.586 0 +0
2019-11-27 2019-11-25 3.670 0 +0
2019-11-26 2019-11-22 3.753 0 +0
2019-11-25 2019-11-21 3.836 0 +0
2019-11-22 2019-11-20 4.003 0 +0
2019-11-21 2019-11-19 4.003 0 +0
2019-11-20 2019-11-18 3.670 0 +0
2019-11-19 2019-11-15 3.670 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.636 0 +0
2019-11-14 2019-11-12 3.703 0 +0
2019-11-13 2019-11-11 3.703 0 +0
2019-11-12 2019-11-08 3.720 0 +0
2019-11-11 2019-11-07 3.720 0 +0
2019-11-08 2019-11-06 4.003 0 +0
2019-11-07 2019-11-05 3.703 0 +0
2019-11-06 2019-11-04 3.686 0 +0
2019-11-05 2019-11-01 3.536 0 +0
2019-11-04 2019-10-31 3.519 0 +0
2019-11-01 2019-10-30 3.486 0 +0
2019-10-31 2019-10-29 3.486 0 +0
2019-10-30 2019-10-28 3.486 0 +0
2019-10-29 2019-10-25 3.486 0 +0
2019-10-28 2019-10-24 3.486 0 +0
2019-10-25 2019-10-23 3.486 0 +0
2019-10-24 2019-10-22 3.720 0 +0
2019-10-23 2019-10-21 3.720 0 +0
2019-10-22 2019-10-18 3.720 0 +0
2019-10-21 2019-10-17 3.519 0 +0
2019-10-18 2019-10-16 3.436 0 +0
2019-10-17 2019-10-15 3.436 0 +0
2019-10-16 2019-10-14 3.453 0 +0
2019-10-15 2019-10-11 3.653 0 +0
2019-10-14 2019-10-10 3.670 0 +0
2019-10-11 2019-10-09 3.670 0 +0
2019-10-10 2019-10-08 3.670 0 +0
2019-10-09 2019-10-04 4.170 0 +0
2019-10-08 2019-10-03 4.170 0 +0
2019-10-04 2019-10-02 4.170 0 +0
2019-10-03 2019-09-30 5.004 0 +0
2019-10-02 2019-09-27 5.171 0 +0
2019-09-30 2019-09-26 4.003 0 +0
2019-09-27 2019-09-25 3.253 0 +0
2019-09-26 2019-09-24 3.353 0 +0
2019-09-25 2019-09-23 3.636 0 +0
2019-09-24 2019-09-20 3.636 0 +0
2019-09-23 2019-09-19 3.636 0 +0
2019-09-20 2019-09-18 3.636 0 +0
2019-09-19 2019-09-17 3.636 0 +0
2019-09-18 2019-09-16 3.886 0 +0
2019-09-17 2019-09-13 3.886 0 +0
2019-09-16 2019-09-12 4.337 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.837 0 +0
2019-09-11 2019-09-09 5.171 0 +0
2019-09-10 2019-09-06 5.171 0 +0
2019-09-09 2019-09-05 5.588 0 +0
2019-09-06 2019-09-04 5.338 0 +0
2019-09-05 2019-09-03 4.504 0 +0
2019-09-04 2019-09-02 4.337 0 +0
2019-09-03 2019-08-30 4.153 0 +0
2019-09-02 2019-08-29 4.337 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.420 0 +0
2019-08-28 2019-08-26 5.421 0 +0
2019-08-27 2019-08-23 6.005 0 +0
2019-08-26 2019-08-22 6.005 0 +0
2019-08-23 2019-08-21 6.005 0 +0
2019-08-22 2019-08-20 6.672 0 +0
2019-08-21 2019-08-19 6.672 0 +0
2019-08-20 2019-08-16 6.338 0 +0
2019-08-19 2019-08-15 6.338 0 +0
2019-08-16 2019-08-14 6.338 0 +0
2019-08-15 2019-08-13 6.338 0 +0
2019-08-14 2019-08-12 7.006 0 +0
2019-08-13 2019-08-09 8.674 0 +0
2019-08-12 2019-08-08 8.674 0 +0
2019-08-09 2019-08-07 6.672 0 +0
2019-08-08 2019-08-06 6.338 0 +0
2019-08-07 2019-08-05 7.006 0 +0
2019-08-06 2019-08-02 7.006 0 +0
2019-08-05 2019-08-01 7.673 0 +0
2019-08-02 2019-07-31 7.339 0 +0
2019-08-01 2019-07-30 7.673 0 +0
2019-07-31 2019-07-29 7.673 0 +0
2019-07-30 2019-07-26 7.339 0 +0
2019-07-29 2019-07-25 8.006 0 +0
2019-07-26 2019-07-24 7.339 0 +0
2019-07-25 2019-07-23 7.339 0 +0
2019-07-24 2019-07-22 10.008 0 +0
2019-07-23 2019-07-19 10.342 0 +0
2019-07-22 2019-07-18 10.675 0 +0
2019-07-19 2019-07-17 10.675 0 +0
2019-07-18 2019-07-16 10.342 0 +0
2019-07-17 2019-07-15 10.342 0 +0
2019-07-16 2019-07-12 10.008 0 +0
2019-07-15 2019-07-11 11.009 0 +0
2019-07-12 2019-07-10 11.009 0 +0
2019-07-11 2019-07-09 11.009 0 +0
2019-07-10 2019-07-08 11.009 0 +0
2019-07-09 2019-07-05 10.342 0 +0
2019-07-08 2019-07-04 9.341 0 +0
2019-07-05 2019-07-03 9.341 0 +0
2019-07-04 2019-07-02 8.340 0 +0
2019-07-03 2019-06-28 9.341 0 +0
2019-07-02 2019-06-27 9.341 0 +0
2019-06-28 2019-06-26 9.341 0 +0
2019-06-27 2019-06-25 9.341 0 +0
2019-06-26 2019-06-24 9.341 0 +0
2019-06-25 2019-06-21 8.674 0 +0
2019-06-24 2019-06-20 8.674 0 +0
2019-06-21 2019-06-19 8.674 0 +0
2019-06-20 2019-06-18 8.674 0 +0
2019-06-19 2019-06-17 9.341 0 +0
2019-06-18 2019-06-14 9.674 0 +0
2019-06-17 2019-06-13 9.007 0 +0
2019-06-14 2019-06-12 10.008 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.675 0 +0
2019-06-11 2019-06-06 9.341 0 +0
2019-06-10 2019-06-05 9.341 0 +0
2019-06-06 2019-06-04 10.008 0 +0
2019-06-05 2019-06-03 10.008 0 +0
2019-06-04 2019-05-31 10.008 0 +0
2019-06-03 2019-05-30 10.008 0 +0
2019-05-31 2019-05-29 10.342 0 +0
2019-05-30 2019-05-28 10.342 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.342 0 +0
2019-05-27 2019-05-23 10.342 0 +0
2019-05-24 2019-05-22 10.008 0 +0
2019-05-23 2019-05-21 11.009 0 +0
2019-05-22 2019-05-20 11.009 0 +0
2019-05-21 2019-05-17 11.009 0 +0
2019-05-20 2019-05-16 10.675 0 +0
2019-05-17 2019-05-15 11.009 0 +0
2019-05-16 2019-05-14 11.009 0 +0
2019-05-15 2019-05-10 11.009 0 +0
2019-05-14 2019-05-09 11.342 0 +0
2019-05-10 2019-05-08 11.676 0 +0
2019-05-09 2019-05-07 12.343 0 +0
2019-05-08 2019-05-06 12.343 0 +0
2019-05-07 2019-05-03 13.010 0 +0
2019-05-06 2019-05-02 13.010 0 +0
2019-05-03 2019-04-30 13.010 0 +0
2019-05-02 2019-04-29 13.010 0 +0
2019-04-30 2019-04-26 13.010 0 +0
2019-04-29 2019-04-25 13.344 0 +0
2019-04-26 2019-04-24 13.678 0 +0
2019-04-25 2019-04-23 13.344 0 +0
2019-04-24 2019-04-18 13.344 0 +0
2019-04-23 2019-04-17 13.678 0 +0
2019-04-18 2019-04-16 13.344 0 +0
2019-04-17 2019-04-15 13.344 0 +0
2019-04-16 2019-04-12 13.678 0 +0
2019-04-15 2019-04-11 13.678 0 +0
2019-04-12 2019-04-10 14.011 0 +0
2019-04-11 2019-04-09 14.011 0 +0
2019-04-10 2019-04-08 14.345 0 +0
2019-04-09 2019-04-04 14.678 0 +0
2019-04-08 2019-04-03 14.011 0 +0
2019-04-04 2019-04-02 14.011 0 +0
2019-04-03 2019-04-01 13.678 0 +0
2019-04-02 2019-03-29 14.345 0 +0
2019-04-01 2019-03-28 14.011 0 +0
2019-03-29 2019-03-27 13.344 0 +0
2019-03-28 2019-03-26 13.678 0 +0
2019-03-27 2019-03-25 14.345 0 +0
2019-03-26 2019-03-22 14.011 0 +0
2019-03-25 2019-03-21 15.012 0 +0
2019-03-22 2019-03-20 14.678 0 +0
2019-03-21 2019-03-19 15.012 0 +0
2019-03-20 2019-03-18 15.679 0 +0
2019-03-19 2019-03-15 15.345 0 +0
2019-03-18 2019-03-14 15.012 0 +0
2019-03-15 2019-03-13 15.345 0 +0
2019-03-14 2019-03-12 14.678 0 +0
2019-03-13 2019-03-11 14.678 0 +0
2019-03-12 2019-03-08 15.012 0 +0
2019-03-11 2019-03-07 15.345 0 +0
2019-03-08 2019-03-06 14.678 0 +0
2019-03-07 2019-03-05 14.011 0 +0
2019-03-06 2019-03-04 14.678 0 +0
2019-03-05 2019-03-01 15.679 0 +0
2019-03-04 2019-02-28 15.679 0 +0
2019-03-01 2019-02-27 15.679 0 +0
2019-02-28 2019-02-26 15.012 0 +0
2019-02-27 2019-02-25 14.678 0 +0
2019-02-26 2019-02-22 14.011 0 +0
2019-02-25 2019-02-21 14.011 0 +0
2019-02-22 2019-02-20 14.011 0 +0
2019-02-21 2019-02-19 14.345 0 +0
2019-02-20 2019-02-18 13.344 0 +0
2019-02-19 2019-02-15 15.345 0 +0
2019-02-18 2019-02-14 15.345 0 +0
2019-02-15 2019-02-13 15.345 0 +0
2019-02-14 2019-02-12 12.677 0 +0
2019-02-13 2019-02-11 13.010 0 +0
2019-02-12 2019-02-08 12.677 0 +0
2019-02-11 2019-02-04 13.344 0 +0
2019-02-08 2019-01-31 13.344 0 +0
2019-02-01 2019-01-30 13.010 0 +0
2019-01-31 2019-01-29 13.344 0 +0
2019-01-30 2019-01-28 13.344 0 +0
2019-01-29 2019-01-25 13.344 0 +0
2019-01-28 2019-01-24 13.344 0 +0
2019-01-25 2019-01-23 13.344 0 +0
2019-01-24 2019-01-22 12.677 0 +0
2019-01-23 2019-01-21 14.345 0 +0
2019-01-22 2019-01-18 15.679 0 +0
2019-01-21 2019-01-17 15.679 0 +0
2019-01-18 2019-01-16 15.679 0 +0
2019-01-17 2019-01-15 15.679 0 +0
2019-01-16 2019-01-14 16.680 0 +0
2019-01-15 2019-01-11 16.680 0 +0
2019-01-14 2019-01-10 16.680 0 +0
2019-01-11 2019-01-09 16.680 0 +0
2019-01-10 2019-01-08 16.680 0 +0
2019-01-09 2019-01-07 16.680 0 +0
2019-01-08 2019-01-04 16.680 0 +0
2019-01-07 2019-01-03 16.013 0 +0
2019-01-04 2019-01-02 16.346 0 +0
2019-01-03 2018-12-31 17.013 0 +0
2019-01-02 2018-12-27 17.681 0 +0
2018-12-28 2018-12-24 17.013 0 +0
2018-12-27 2018-12-20 16.680 0 +0
2018-12-21 2018-12-19 16.680 0 +0
2018-12-20 2018-12-18 16.680 0 +0
2018-12-19 2018-12-17 16.013 0 +0
2018-12-18 2018-12-14 14.345 0 +0
2018-12-17 2018-12-13 15.012 0 +0
2018-12-14 2018-12-12 15.345 0 +0
2018-12-13 2018-12-11 15.345 0 +0
2018-12-12 2018-12-10 15.679 0 +0
2018-12-11 2018-12-07 16.680 0 +0
2018-12-10 2018-12-06 17.347 0 +0
2018-12-07 2018-12-05 18.014 0 +0
2018-12-06 2018-12-04 18.348 0 +0
2018-12-05 2018-12-03 18.681 0 +0
2018-12-04 2018-11-30 19.015 0 +0
2018-12-03 2018-11-29 19.682 0 +0
2018-11-30 2018-11-28 20.016 0 +0
2018-11-29 2018-11-27 21.017 0 +0
2018-11-28 2018-11-26 21.684 0 +0
2018-11-27 2018-11-23 21.017 0 +0
2018-11-26 2018-11-22 21.017 0 +0
2018-11-23 2018-11-21 21.684 0 +0
2018-11-22 2018-11-20 22.017 0 +0
2018-11-21 2018-11-19 22.017 0 +0
2018-11-20 2018-11-16 21.017 0 +0
2018-11-19 2018-11-15 21.350 0 +0
2018-11-16 2018-11-14 21.684 0 +0
2018-11-15 2018-11-13 22.017 0 +0
2018-11-14 2018-11-12 22.685 0 +0
2018-11-13 2018-11-09 22.685 0 +0
2018-11-12 2018-11-08 23.018 0 +0
2018-11-09 2018-11-07 23.018 0 +0
2018-11-08 2018-11-06 23.018 0 +0
2018-11-07 2018-11-05 23.018 0 +0
2018-11-06 2018-11-02 23.352 0 +0
2018-11-05 2018-11-01 23.685 0 +0
2018-11-02 2018-10-31 23.352 0 +0
2018-11-01 2018-10-30 24.019 0 +0
2018-10-31 2018-10-29 24.019 0 +0
2018-10-30 2018-10-26 23.352 0 +0
2018-10-29 2018-10-25 23.685 0 +0
2018-10-26 2018-10-24 23.018 0 +0
2018-10-25 2018-10-23 21.017 0 +0
2018-10-24 2018-10-22 21.017 0 +0
2018-10-23 2018-10-19 21.350 0 +0
2018-10-22 2018-10-18 21.684 0 +0
2018-10-19 2018-10-16 21.684 0 +0
2018-10-18 2018-10-15 22.685 0 +0
2018-10-16 2018-10-12 23.352 0 +0
2018-10-15 2018-10-11 26.021 0 +0
2018-10-12 2018-10-10 27.021 0 +0
2018-10-11 2018-10-09 27.021 0 +0
2018-10-10 2018-10-08 28.689 0 +0
2018-10-09 2018-10-05 29.023 0 +0
2018-10-08 2018-10-04 30.024 0 +0
2018-10-05 2018-10-03 30.024 0 +0
2018-10-04 2018-10-02 30.024 0 +0
2018-10-03 2018-09-28 28.022 0 +0
2018-10-02 2018-09-27 26.021 0 +0
2018-09-28 2018-09-26 20.683 0 +0
2018-09-27 2018-09-24 21.350 0 +0
2018-09-26 2018-09-21 21.350 0 +0
2018-09-24 2018-09-20 22.351 0 +0
2018-09-21 2018-09-19 22.685 0 +0
2018-09-20 2018-09-18 23.018 0 +0
2018-09-19 2018-09-17 23.018 0 +0
2018-09-18 2018-09-14 23.018 0 +0
2018-09-17 2018-09-13 23.352 0 +0
2018-09-14 2018-09-12 24.353 0 +0
2018-09-13 2018-09-11 24.686 0 +0
2018-09-12 2018-09-10 23.352 0 +0
2018-09-11 2018-09-07 23.352 0 +0
2018-09-10 2018-09-06 23.685 0 +0
2018-09-07 2018-09-05 24.353 0 +0
2018-09-06 2018-09-04 24.353 0 +0
2018-09-05 2018-09-03 24.686 0 +0
2018-09-04 2018-08-31 25.020 0 +0
2018-09-03 2018-08-30 25.687 0 +0
2018-08-31 2018-08-29 26.021 0 +0
2018-08-30 2018-08-28 26.021 0 +0
2018-08-29 2018-08-27 26.688 0 +0
2018-08-28 2018-08-24 28.689 0 +0
2018-08-27 2018-08-23 28.356 0 +0
2018-08-24 2018-08-22 28.356 0 +0
2018-08-23 2018-08-21 29.023 0 +0
2018-08-22 2018-08-20 30.357 0 +0
2018-08-21 2018-08-17 29.690 0 +0
2018-08-20 2018-08-16 28.689 0 +0
2018-08-17 2018-08-15 28.689 0 +0
2018-08-16 2018-08-14 29.357 0 +0
2018-08-15 2018-08-13 30.691 0 +0
2018-08-14 2018-08-10 30.024 0 +0
2018-08-13 2018-08-09 30.691 0 +0
2018-08-10 2018-08-08 30.024 0 +0
2018-08-09 2018-08-07 29.357 0 +0
2018-08-08 2018-08-06 29.357 0 +0
2018-08-07 2018-08-03 30.024 0 +0
2018-08-06 2018-08-02 29.357 0 +0
2018-08-03 2018-08-01 29.357 0 +0
2018-08-02 2018-07-31 29.357 0 +0
2018-08-01 2018-07-30 29.357 0 +0
2018-07-31 2018-07-27 30.691 0 +0
2018-07-30 2018-07-26 30.024 0 +0
2018-07-27 2018-07-25 30.024 0 +0
2018-07-26 2018-07-24 30.691 0 +0
2018-07-25 2018-07-23 30.024 0 +0
2018-07-24 2018-07-20 30.024 0 +0
2018-07-23 2018-07-19 30.024 0 +0
2018-07-20 2018-07-18 31.692 0 +0
2018-07-19 2018-07-17 31.692 0 +0
2018-07-18 2018-07-16 31.692 0 +0
2018-07-17 2018-07-13 32.025 0 +0
2018-07-16 2018-07-12 32.025 0 +0
2018-07-13 2018-07-11 32.025 0 +0
2018-07-12 2018-07-10 32.359 0 +0
2018-07-11 2018-07-09 31.025 0 +0
2018-07-10 2018-07-06 30.691 0 +0
2018-07-09 2018-07-05 31.025 0 +0
2018-07-06 2018-07-04 30.024 0 +0
2018-07-05 2018-07-03 28.356 0 +0
2018-07-04 2018-06-29 28.689 0 +0
2018-07-03 2018-06-28 28.689 0 +0
2018-06-29 2018-06-27 30.024 0 +0
2018-06-28 2018-06-26 31.358 0 +0
2018-06-27 2018-06-25 27.689 0 +0
2018-06-26 2018-06-22 28.689 0 +0
2018-06-25 2018-06-21 29.690 0 +0
2018-06-22 2018-06-20 29.357 0 +0
2018-06-21 2018-06-19 29.357 0 +0
2018-06-20 2018-06-15 29.690 0 +0
2018-06-19 2018-06-14 26.688 0 +0
2018-06-15 2018-06-13 27.021 0 +0
2018-06-14 2018-06-12 27.355 0 +0
2018-06-13 2018-06-11 23.352 0 +0
2018-06-12 2018-06-08 23.352 0 +0
2018-06-11 2018-06-07 22.685 0 +0
2018-06-08 2018-06-06 22.685 0 +0
2018-06-07 2018-06-05 23.352 0 +0
2018-06-06 2018-06-04 23.352 0 +0
2018-06-05 2018-06-01 23.685 0 +0
2018-06-04 2018-05-31 23.352 0 +0
2018-06-01 2018-05-30 23.018 0 +0
2018-05-31 2018-05-29 23.685 0 +0
2018-05-30 2018-05-28 23.685 0 +0
2018-05-29 2018-05-25 23.018 0 +0
2018-05-28 2018-05-24 24.353 0 +0
2018-05-25 2018-05-23 24.353 0 +0
2018-05-24 2018-05-21 26.688 0 +0
2018-05-23 2018-05-18 28.022 0 +0
2018-05-21 2018-05-17 27.689 0 +0
2018-05-18 2018-05-16 26.354 0 +0
2018-05-17 2018-05-15 26.021 0 +0
2018-05-16 2018-05-14 22.017 0 +0
2018-05-15 2018-05-11 21.684 0 +0
2018-05-14 2018-05-10 20.349 0 +0
2018-05-11 2018-05-09 21.350 0 +0
2018-05-10 2018-05-08 23.352 0 +0
2018-05-09 2018-05-07 24.019 0 +0
2018-05-08 2018-05-04 25.020 0 +0
2018-05-07 2018-05-03 26.688 0 +0
2018-05-04 2018-05-02 29.023 0 +0
2018-05-03 2018-04-30 30.357 0 +0
2018-05-02 2018-04-27 30.691 0 +0
2018-04-30 2018-04-26 31.025 0 +0
2018-04-27 2018-04-25 32.025 0 +0
2018-04-26 2018-04-24 32.693 0 +0
2018-04-25 2018-04-23 31.025 0 +0
2018-04-24 2018-04-20 30.357 0 +0
2018-04-23 2018-04-19 30.357 0 +0
2018-04-20 2018-04-18 31.358 0 +0
2018-04-19 2018-04-17 34.694 0 +0
2018-04-18 2018-04-16 34.027 0 +0
2018-04-17 2018-04-13 34.694 0 +0
2018-04-16 2018-04-12 35.028 0 +0
2018-04-13 2018-04-11 36.362 0 +0
2018-04-12 2018-04-10 34.027 0 +0
2018-04-11 2018-04-09 35.028 0 +0
2018-04-10 2018-04-06 34.361 0 +0
2018-04-09 2018-04-04 35.028 0 +0
2018-04-06 2018-04-03 34.694 0 +0
2018-04-04 2018-03-29 34.694 0 +0
2018-04-03 2018-03-28 35.695 0 +0
2018-03-29 2018-03-27 36.362 0 +0
2018-03-28 2018-03-26 35.695 0 +0
2018-03-27 2018-03-23 35.028 0 +0
2018-03-26 2018-03-22 35.695 0 +0
2018-03-23 2018-03-21 37.029 0 +0
2018-03-22 2018-03-20 36.696 0 +0
2018-03-21 2018-03-19 36.696 0 +0
2018-03-20 2018-03-16 38.030 0 +0
2018-03-19 2018-03-15 39.031 0 +0
2018-03-16 2018-03-14 38.030 0 +0
2018-03-15 2018-03-13 37.029 0 +0
2018-03-14 2018-03-12 37.697 0 +0
2018-03-13 2018-03-09 36.029 0 +0
2018-03-12 2018-03-08 37.697 0 +0
2018-03-09 2018-03-07 36.362 0 +0
2018-03-08 2018-03-06 38.364 0 +0
2018-03-07 2018-03-05 38.697 0 +0
2018-03-06 2018-03-02 40.365 0 +0
2018-03-05 2018-03-01 42.033 0 +0
2018-03-02 2018-02-28 43.034 0 +0
2018-03-01 2018-02-27 40.699 0 +0
2018-02-28 2018-02-26 38.697 0 +0
2018-02-27 2018-02-23 38.697 0 +0
2018-02-26 2018-02-22 41.033 0 +0
2018-02-23 2018-02-21 38.364 0 +0
2018-02-22 2018-02-20 39.365 0 +0
2018-02-21 2018-02-15 39.365 0 +0
2018-02-20 2018-02-13 41.700 0 +0
2018-02-14 2018-02-12 35.028 0 +0
2018-02-13 2018-02-09 38.364 0 +0
2018-02-12 2018-02-08 40.032 0 +0
2018-02-09 2018-02-07 43.368 0 +0
2018-02-08 2018-02-06 40.032 0 +0
2018-02-07 2018-02-05 43.368 0 +0
2018-02-06 2018-02-02 44.368 0 +0
2018-02-05 2018-02-01 45.036 0 +0
2018-02-02 2018-01-31 43.701 0 +0
2018-02-01 2018-01-30 44.035 0 +0
2018-01-31 2018-01-29 45.703 0 +0
2018-01-30 2018-01-26 45.036 0 +0
2018-01-29 2018-01-25 44.035 0 +0
2018-01-26 2018-01-24 45.036 0 +0
2018-01-25 2018-01-23 45.036 0 +0
2018-01-24 2018-01-22 46.704 0 +0
2018-01-23 2018-01-19 47.704 0 +0
2018-01-22 2018-01-18 47.371 0 +0
2018-01-19 2018-01-17 47.371 0 +0
2018-01-18 2018-01-16 47.037 0 +0
2018-01-17 2018-01-15 46.370 0 +0
2018-01-16 2018-01-12 50.040 0 +0
2018-01-15 2018-01-11 50.040 0 +0
2018-01-12 2018-01-10 50.040 0 +0
2018-01-11 2018-01-09 49.372 0 +0
2018-01-10 2018-01-08 50.040 0 +0
2018-01-09 2018-01-05 50.373 0 +0
2018-01-08 2018-01-04 47.037 0 +0
2018-01-05 2018-01-03 47.037 0 +0
2018-01-04 2018-01-02 46.704 0 +0
2018-01-03 2017-12-29 43.034 0 +0
2018-01-02 2017-12-28 42.367 0 +0
2017-12-29 2017-12-27 43.368 0 +0
2017-12-28 2017-12-22 38.697 0 +0
2017-12-27 2017-12-21 38.030 0 +0
2017-12-22 2017-12-20 38.697 0 +0
2017-12-21 2017-12-19 39.365 0 +0
2017-12-20 2017-12-18 39.698 0 +0
2017-12-19 2017-12-15 39.365 0 +0
2017-12-18 2017-12-14 38.697 0 +0
2017-12-15 2017-12-13 39.365 0 +0
2017-12-14 2017-12-12 39.365 0 +0
2017-12-13 2017-12-11 40.032 0 +0
2017-12-12 2017-12-08 42.367 0 +0
2017-12-11 2017-12-07 41.033 0 +0
2017-12-08 2017-12-06 41.366 0 +0
2017-12-07 2017-12-05 44.702 0 +0
2017-12-06 2017-12-04 45.036 0 +0
2017-12-05 2017-12-01 44.368 0 +0
2017-12-04 2017-11-30 43.701 0 +0
2017-12-01 2017-11-29 44.368 0 +0
2017-11-30 2017-11-28 45.369 0 +0
2017-11-29 2017-11-27 45.703 0 +0
2017-11-28 2017-11-24 46.704 0 +0
2017-11-27 2017-11-23 46.036 0 +0
2017-11-24 2017-11-22 48.372 0 +0
2017-11-23 2017-11-21 49.372 0 +0
2017-11-22 2017-11-20 50.707 0 +0
2017-11-21 2017-11-17 45.369 0 +0
2017-11-20 2017-11-16 48.038 0 +0
2017-11-17 2017-11-15 49.372 0 +0
2017-11-16 2017-11-14 49.372 0 +0
2017-11-15 2017-11-13 47.704 0 +0
2017-11-14 2017-11-10 49.706 0 +0
2017-11-13 2017-11-09 50.707 0 +0
2017-11-10 2017-11-08 51.374 0 +0
2017-11-09 2017-11-07 50.373 0 +0
2017-11-08 2017-11-06 51.708 0 +0
2017-11-07 2017-11-03 52.041 0 +0
2017-11-06 2017-11-02 52.041 0 +0
2017-11-03 2017-11-01 51.040 0 +0
2017-11-02 2017-10-31 53.376 0 +0
2017-11-01 2017-10-30 49.039 0 +0
2017-10-31 2017-10-27 50.040 0 +0
2017-10-30 2017-10-26 50.373 0 +0
2017-10-27 2017-10-25 50.707 0 +0
2017-10-26 2017-10-24 51.374 0 +0
2017-10-25 2017-10-23 50.707 0 +0
2017-10-24 2017-10-20 52.375 0 +0
2017-10-23 2017-10-19 52.041 0 +0
2017-10-20 2017-10-18 47.941 0 +0
2017-10-19 2017-10-17 49.203 0 +0
2017-10-18 2017-10-16 50.464 0 +0
2017-10-17 2017-10-13 50.464 0 +0
2017-10-16 2017-10-12 50.464 0 +0
2017-10-13 2017-10-11 50.464 0 +0
2017-10-12 2017-10-10 50.464 0 +0
2017-10-11 2017-10-09 50.464 0 +0
2017-10-10 2017-10-06 52.987 0 +0
2017-10-09 2017-10-04 54.249 0 +0
2017-10-06 2017-10-03 49.203 0 +0
2017-10-04 2017-09-29 49.203 0 +0
2017-10-03 2017-09-28 49.203 0 +0
2017-09-29 2017-09-27 50.464 0 +0
2017-09-28 2017-09-26 49.203 0 +0
2017-09-27 2017-09-25 49.203 0 +0
2017-09-26 2017-09-22 49.203 0 +0
2017-09-25 2017-09-21 49.203 0 +0
2017-09-22 2017-09-20 49.203 0 +0
2017-09-21 2017-09-19 49.203 0 +0
2017-09-20 2017-09-18 50.464 0 +0
2017-09-19 2017-09-15 51.726 0 +0
2017-09-18 2017-09-14 50.464 0 +0
2017-09-15 2017-09-13 52.987 0 +0
2017-09-14 2017-09-12 50.464 0 +0
2017-09-13 2017-09-11 50.464 0 +0
2017-09-12 2017-09-08 51.726 0 +0
2017-09-11 2017-09-07 51.726 0 +0
2017-09-08 2017-09-06 52.987 0 +0
2017-09-07 2017-09-05 56.772 0 +0
2017-09-06 2017-09-04 56.772 0 +0
2017-09-05 2017-09-01 54.249 0 +0
2017-09-04 2017-08-31 54.249 0 +0
2017-09-01 2017-08-30 54.249 0 +0
2017-08-31 2017-08-29 56.772 0 +0
2017-08-30 2017-08-28 52.987 0 +0
2017-08-29 2017-08-25 52.987 0 +0
2017-08-28 2017-08-24 52.987 0 +0
2017-08-25 2017-08-22 52.987 0 +0
2017-08-24 2017-08-21 52.987 0 +0
2017-08-22 2017-08-18 52.987 0 +0
2017-08-21 2017-08-17 55.511 0 +0
2017-08-18 2017-08-16 54.249 0 +0
2017-08-17 2017-08-15 52.987 0 +0
2017-08-16 2017-08-14 71.912 0 +0
2017-08-15 2017-08-11 76.958 0 +0
2017-08-14 2017-08-10 69.388 0 +0
2017-08-11 2017-08-09 70.650 0 +0
2017-08-10 2017-08-08 73.173 0 +0
2017-08-09 2017-08-07 73.173 0 +0
2017-08-08 2017-08-04 74.435 0 +0
2017-08-07 2017-08-03 71.912 0 +0
2017-08-04 2017-08-02 70.650 0 +0
2017-08-03 2017-08-01 71.912 0 +0
2017-08-02 2017-07-31 79.481 0 +0
2017-08-01 2017-07-28 88.312 0 +0
2017-07-31 2017-07-27 92.097 0 +0
2017-07-28 2017-07-26 71.912 0 +0
2017-07-27 2017-07-25 69.388 0 +0
2017-07-26 2017-07-24 68.127 0 +0
2017-07-25 2017-07-21 65.603 0 +0
2017-07-24 2017-07-20 65.603 0 +0
2017-07-21 2017-07-19 60.557 0 +0
2017-07-20 2017-07-18 63.080 0 +0
2017-07-19 2017-07-17 63.080 0 +0
2017-07-18 2017-07-14 64.342 0 +0
2017-07-17 2017-07-13 61.819 0 +0
2017-07-14 2017-07-12 65.603 0 +0
2017-07-13 2017-07-11 54.249 0 +0
2017-07-12 2017-07-10 56.772 0 +0
2017-07-11 2017-07-07 55.511 0 +0
2017-07-10 2017-07-06 55.511 0 +0
2017-07-07 2017-07-05 58.034 0 +0
2017-07-06 2017-07-04 60.557 0 +0
2017-07-05 2017-07-03 63.080 0 +0
2017-07-04 2017-06-30 65.603 0 +0
2017-07-03 2017-06-29 68.127 0 +0
2017-06-30 2017-06-28 65.603 0 +0
2017-06-29 2017-06-27 68.127 0 +0
2017-06-28 2017-06-26 80.743 0 +0
2017-06-27 2017-06-23 78.220 0 +0
2017-06-26 2017-06-22 76.958 0 +0
2017-06-23 2017-06-21 78.220 0 +0
2017-06-22 2017-06-20 78.220 0 +0
2017-06-21 2017-06-19 80.743 0 +0
2017-06-20 2017-06-16 80.743 0 +0
2017-06-19 2017-06-15 80.743 0 +0
2017-06-16 2017-06-14 80.743 0 +0
2017-06-15 2017-06-13 83.266 0 +0
2017-06-14 2017-06-12 82.004 0 +0
2017-06-13 2017-06-09 76.958 0 +0
2017-06-12 2017-06-08 92.097 0 +0
2017-06-09 2017-06-07 98.405 0 +0
2017-06-08 2017-06-06 95.882 0 +0
2017-06-07 2017-06-05 85.789 0 +0
2017-06-06 2017-06-02 84.528 0 +0
2017-06-05 2017-06-01 88.312 0 +0
2017-06-02 2017-05-31 82.004 0 +0
2017-06-01 2017-05-29 51.726 0 +0
2017-05-31 2017-05-26 42.895 0 +0
2017-05-29 2017-05-25 41.633 0 +0
2017-05-26 2017-05-24 42.895 0 +0
2017-05-25 2017-05-23 41.633 0 +0
2017-05-24 2017-05-22 40.371 0 +0
2017-05-23 2017-05-19 42.895 0 +0
2017-05-22 2017-05-18 44.156 0 +0
2017-05-19 2017-05-17 39.110 0 +0
2017-05-18 2017-05-16 40.371 0 +0
2017-05-17 2017-05-15 40.371 0 +0
2017-05-16 2017-05-12 42.895 0 +0
2017-05-15 2017-05-11 41.633 0 +0
2017-05-12 2017-05-10 40.371 0 +0
2017-05-11 2017-05-09 40.371 0 +0
2017-05-10 2017-05-08 41.633 0 +0
2017-05-09 2017-05-05 40.371 0 +0
2017-05-08 2017-05-04 40.371 0 +0
2017-05-05 2017-05-02 41.633 0 +0
2017-05-04 2017-04-28 42.895 0 +0
2017-05-02 2017-04-27 40.371 0 +0
2017-04-28 2017-04-26 41.633 0 +0
2017-04-27 2017-04-25 42.895 0 +0
2017-04-26 2017-04-24 44.156 0 +0
2017-04-25 2017-04-21 44.156 0 +0
2017-04-24 2017-04-20 45.418 0 +0
2017-04-21 2017-04-19 52.987 0 +0
2017-04-20 2017-04-18 52.987 0 +0
2017-04-19 2017-04-13 54.249 0 +0
2017-04-18 2017-04-12 52.987 0 +0
2017-04-13 2017-04-11 54.249 0 +0
2017-04-12 2017-04-10 52.987 0 +0
2017-04-11 2017-04-07 54.249 0 +0
2017-04-10 2017-04-06 54.249 0 +0
2017-04-07 2017-04-05 54.249 0 +0
2017-04-06 2017-04-03 54.249 0 +0
2017-04-05 2017-03-31 56.772 0 +0
2017-04-03 2017-03-30 55.511 0 +0
2017-03-31 2017-03-29 56.772 0 +0
2017-03-30 2017-03-28 55.511 0 +0
2017-03-29 2017-03-27 54.249 0 +0
2017-03-28 2017-03-24 55.511 0 +0
2017-03-27 2017-03-23 55.511 0 +0
2017-03-24 2017-03-22 55.511 0 +0
2017-03-23 2017-03-21 55.511 0 +0
2017-03-22 2017-03-20 55.511 0 +0
2017-03-21 2017-03-17 55.511 0 +0
2017-03-20 2017-03-16 55.511 0 +0
2017-03-17 2017-03-15 55.511 0 +0
2017-03-16 2017-03-14 58.034 0 +0
2017-03-15 2017-03-13 55.511 0 +0
2017-03-14 2017-03-10 52.987 0 +0
2017-03-13 2017-03-09 52.987 0 +0
2017-03-10 2017-03-08 54.249 0 +0
2017-03-09 2017-03-07 55.511 0 +0
2017-03-08 2017-03-06 58.034 0 +0
2017-03-07 2017-03-03 56.772 0 +0
2017-03-06 2017-03-02 58.034 0 +0
2017-03-03 2017-03-01 54.249 0 +0
2017-03-02 2017-02-28 58.034 0 +0
2017-03-01 2017-02-27 56.772 0 +0
2017-02-28 2017-02-24 58.034 0 +0
2017-02-27 2017-02-23 58.034 0 +0
2017-02-24 2017-02-22 55.511 0 +0
2017-02-23 2017-02-21 58.034 0 +0
2017-02-22 2017-02-20 58.034 0 +0
2017-02-21 2017-02-17 58.034 0 +0
2017-02-20 2017-02-16 58.034 0 +0
2017-02-17 2017-02-15 59.295 0 +0
2017-02-16 2017-02-14 60.557 0 +0
2017-02-15 2017-02-13 54.249 0 +0
2017-02-14 2017-02-10 54.249 0 +0
2017-02-13 2017-02-09 58.034 0 +0
2017-02-10 2017-02-08 58.034 0 +0
2017-02-09 2017-02-07 54.249 0 +0
2017-02-08 2017-02-06 54.249 0 +0
2017-02-07 2017-02-03 52.987 0 +0
2017-02-06 2017-02-02 54.249 0 +0
2017-02-03 2017-02-01 51.726 0 +0
2017-02-02 2017-01-27 51.726 0 +0
2017-02-01 2017-01-25 51.726 0 +0
2017-01-26 2017-01-24 52.987 0 +0
2017-01-25 2017-01-23 55.511 0 +0
2017-01-24 2017-01-20 55.511 0 +0
2017-01-23 2017-01-19 58.034 0 +0
2017-01-20 2017-01-18 56.772 0 +0
2017-01-19 2017-01-17 56.772 0 +0
2017-01-18 2017-01-16 56.772 0 +0
2017-01-17 2017-01-13 58.034 0 +0
2017-01-16 2017-01-12 58.034 0 +0
2017-01-13 2017-01-11 59.295 0 +0
2017-01-12 2017-01-10 60.557 0 +0
2017-01-11 2017-01-09 58.034 0 +0
2017-01-10 2017-01-06 60.557 0 +0
2017-01-09 2017-01-05 59.295 0 +0
2017-01-06 2017-01-04 61.819 0 +0
2017-01-05 2017-01-03 63.080 0 +0
2017-01-04 2016-12-30 64.342 0 +0
2017-01-03 2016-12-29 66.865 0 +0
2016-12-30 2016-12-28 65.603 0 +0
2016-12-29 2016-12-23 73.173 0 +0
2016-12-28 2016-12-22 74.435 0 +0
2016-12-23 2016-12-21 74.435 0 +0
2016-12-22 2016-12-20 74.435 0 +0
2016-12-21 2016-12-19 74.435 0 +0
2016-12-20 2016-12-16 66.865 0 +0
2016-12-19 2016-12-15 66.865 0 +0
2016-12-16 2016-12-14 68.127 0 +0
2016-12-15 2016-12-13 68.127 0 +0
2016-12-14 2016-12-12 68.127 0 +0
2016-12-13 2016-12-09 69.388 0 +0
2016-12-12 2016-12-08 68.127 0 +0
2016-12-09 2016-12-07 69.388 0 +0
2016-12-08 2016-12-06 70.650 0 +0
2016-12-07 2016-12-05 70.650 0 +0
2016-12-06 2016-12-02 69.388 0 +0
2016-12-05 2016-12-01 71.912 0 +0
2016-12-02 2016-11-30 73.173 0 +0
2016-12-01 2016-11-29 73.173 0 +0
2016-11-30 2016-11-28 74.435 0 +0
2016-11-29 2016-11-25 79.481 0 +0
2016-11-28 2016-11-24 66.865 0 +0
2016-11-25 2016-11-23 68.127 0 +0
2016-11-24 2016-11-22 68.127 0 +0
2016-11-23 2016-11-21 69.388 0 +0
2016-11-22 2016-11-18 70.650 0 +0
2016-11-21 2016-11-17 69.388 0 +0
2016-11-18 2016-11-16 70.650 0 +0
2016-11-17 2016-11-15 65.603 0 +0
2016-11-16 2016-11-14 69.388 0 +0
2016-11-15 2016-11-11 71.912 0 +0
2016-11-14 2016-11-10 73.173 0 +0
2016-11-11 2016-11-09 65.603 0 +0
2016-11-10 2016-11-08 68.127 0 +0
2016-11-09 2016-11-07 68.127 0 +0
2016-11-08 2016-11-04 69.388 0 +0
2016-11-07 2016-11-03 68.127 0 +0
2016-11-04 2016-11-02 68.127 0 +0
2016-11-03 2016-11-01 71.912 0 +0
2016-11-02 2016-10-31 73.173 0 +0
2016-11-01 2016-10-28 70.650 0 +0
2016-10-31 2016-10-27 71.912 0 +0
2016-10-28 2016-10-26 73.173 0 +0
2016-10-27 2016-10-25 75.696 0 +0
2016-10-26 2016-10-24 75.696 0 +0
2016-10-25 2016-10-20 76.958 0 +0
2016-10-24 2016-10-19 76.958 0 +0
2016-10-20 2016-10-18 80.743 0 +0
2016-10-19 2016-10-17 80.743 0 +0
2016-10-18 2016-10-14 85.789 0 +0
2016-10-17 2016-10-13 87.051 0 +0
2016-10-14 2016-10-12 87.051 0 +0
2016-10-13 2016-10-11 88.312 0 +0
2016-10-12 2016-10-07 88.312 0 +0
2016-10-11 2016-10-06 90.836 0 +0
2016-10-07 2016-10-05 92.097 0 +0
2016-10-06 2016-10-04 92.097 0 +0
2016-10-05 2016-10-03 74.435 0 +0
2016-10-04 2016-09-30 76.958 0 +0
2016-10-03 2016-09-29 73.173 0 +0
2016-09-30 2016-09-28 69.388 0 +0
2016-09-29 2016-09-27 69.388 0 +0
2016-09-28 2016-09-26 66.865 0 +0
2016-09-27 2016-09-23 70.650 0 +0
2016-09-26 2016-09-22 70.650 0 +0
2016-09-23 2016-09-21 71.912 0 +0
2016-09-22 2016-09-20 66.865 0 +0
2016-09-21 2016-09-19 68.127 0 +0
2016-09-20 2016-09-15 68.127 0 +0
2016-09-19 2016-09-14 68.127 0 +0
2016-09-15 2016-09-13 69.388 0 +0
2016-09-14 2016-09-12 68.127 0 +0
2016-09-13 2016-09-09 74.435 0 +0
2016-09-12 2016-09-08 73.173 0 +0
2016-09-09 2016-09-07 70.650 0 +0
2016-09-08 2016-09-06 65.603 0 +0
2016-09-07 2016-09-05 56.772 0 +0
2016-09-06 2016-09-02 56.772 0 +0
2016-09-05 2016-09-01 56.772 0 +0
2016-09-02 2016-08-31 56.772 0 +0
2016-09-01 2016-08-30 56.772 0 +0
2016-08-31 2016-08-29 63.080 0 +0
2016-08-30 2016-08-26 63.080 0 +0
2016-08-29 2016-08-25 64.342 0 +0
2016-08-26 2016-08-24 64.342 0 +0
2016-08-25 2016-08-23 63.080 0 +0
2016-08-24 2016-08-22 55.511 0 +0
2016-08-23 2016-08-19 55.511 0 +0
2016-08-22 2016-08-18 56.772 0 +0
2016-08-19 2016-08-17 58.034 0 +0
2016-08-18 2016-08-16 55.511 0 +0
2016-08-17 2016-08-15 58.034 0 +0
2016-08-16 2016-08-12 56.772 0 +0
2016-08-15 2016-08-11 56.772 0 +0
2016-08-12 2016-08-10 59.295 0 +0
2016-08-11 2016-08-09 56.772 0 +0
2016-08-10 2016-08-08 56.772 0 +0
2016-08-09 2016-08-05 55.511 0 +0
2016-08-08 2016-08-04 52.987 0 +0
2016-08-05 2016-08-03 54.249 0 +0
2016-08-04 2016-08-01 51.726 0 +0
2016-08-03 2016-07-29 54.249 0 +0
2016-08-01 2016-07-28 54.249 0 +0
2016-07-29 2016-07-27 56.772 0 +0
2016-07-28 2016-07-26 56.772 0 +0
2016-07-27 2016-07-25 54.249 0 +0
2016-07-26 2016-07-22 54.249 0 +0
2016-07-25 2016-07-21 58.034 0 +0
2016-07-22 2016-07-20 60.557 0 +0
2016-07-21 2016-07-19 60.557 0 +0
2016-07-20 2016-07-18 45.418 0 +0
2016-07-19 2016-07-15 46.679 0 +0
2016-07-18 2016-07-14 45.418 0 +0
2016-07-15 2016-07-13 46.679 0 +0
2016-07-14 2016-07-12 44.156 0 +0
2016-07-13 2016-07-11 45.418 0 +0
2016-07-12 2016-07-08 45.418 0 +0
2016-07-11 2016-07-07 44.156 0 +0
2016-07-08 2016-07-06 42.895 0 +0
2016-07-07 2016-07-05 45.418 0 +0
2016-07-06 2016-07-04 46.679 0 +0
2016-07-05 2016-06-30 45.418 0 +0
2016-07-04 2016-06-29 45.418 0 +0
2016-06-30 2016-06-28 45.418 0 +0
2016-06-29 2016-06-27 45.418 0 +0
2016-06-28 2016-06-24 46.679 0 +0
2016-06-27 2016-06-23 49.203 0 +0
2016-06-24 2016-06-22 49.203 0 +0
2016-06-23 2016-06-21 47.941 0 +0
2016-06-22 2016-06-20 47.941 0 +0
2016-06-21 2016-06-17 47.941 0 +0
2016-06-20 2016-06-16 49.203 0 +0
2016-06-17 2016-06-15 47.941 0 +0
2016-06-16 2016-06-14 49.203 0 +0
2016-06-15 2016-06-13 49.203 0 +0
2016-06-14 2016-06-10 50.464 0 +0
2016-06-13 2016-06-08 50.464 0 +0
2016-06-10 2016-06-07 50.464 0 +0
2016-06-08 2016-06-06 50.464 0 +0
2016-06-07 2016-06-03 51.726 0 +0
2016-06-06 2016-06-02 52.987 0 +0
2016-06-03 2016-06-01 52.987 0 +0
2016-06-02 2016-05-31 52.987 0 +0
2016-06-01 2016-05-30 54.249 0 +0
2016-05-31 2016-05-27 54.249 0 +0
2016-05-30 2016-05-26 56.772 0 +0
2016-05-27 2016-05-25 55.511 0 +0
2016-05-26 2016-05-24 54.249 0 +0
2016-05-25 2016-05-23 55.511 0 +0
2016-05-24 2016-05-20 56.772 0 +0
2016-05-23 2016-05-19 58.034 0 +0
2016-05-20 2016-05-18 58.034 0 +0
2016-05-19 2016-05-17 59.295 0 +0
2016-05-18 2016-05-16 54.249 0 +0
2016-05-17 2016-05-13 54.249 0 +0
2016-05-16 2016-05-12 54.249 0 +0
2016-05-13 2016-05-11 55.511 0 +0
2016-05-12 2016-05-10 56.772 0 +0
2016-05-11 2016-05-09 56.772 0 +0
2016-05-10 2016-05-06 58.034 0 +0
2016-05-09 2016-05-05 59.295 0 +0
2016-05-06 2016-05-04 58.034 0 +0
2016-05-05 2016-05-03 60.557 0 +0
2016-05-04 2016-04-29 59.295 0 +0
2016-05-03 2016-04-28 60.557 0 +0
2016-04-29 2016-04-27 60.557 0 +0
2016-04-28 2016-04-26 61.819 0 +0
2016-04-27 2016-04-25 61.819 0 +0
2016-04-26 2016-04-22 61.819 0 +0
2016-04-25 2016-04-21 64.342 0 +0
2016-04-22 2016-04-20 61.819 0 +0
2016-04-21 2016-04-19 63.080 0 +0
2016-04-20 2016-04-18 61.819 0 +0
2016-04-19 2016-04-15 60.557 0 -35,898
2016-04-07 2016-04-05 64.342 35,898 +80 0.91% 2,309,745
2016-03-31 2016-03-29 66.865 35,818 -111 0.90% 2,394,974
2016-03-30 2016-03-24 68.127 35,929 +31 0.91% 2,447,724
2016-03-29 2016-03-23 64.342 35,898 -396 0.91% 2,309,745
2016-03-17 2016-03-15 56.772 36,294 -159 0.92% 2,060,492
2016-03-15 2016-03-11 59.295 36,453 -111 0.92% 2,161,498
2016-03-14 2016-03-10 56.772 36,564 -79 0.92% 2,075,821
2016-03-11 2016-03-09 58.034 36,643 +555 0.92% 2,126,535
2016-03-03 2016-03-01 54.249 36,088 -396 0.91% 1,957,739
2016-02-24 2016-02-22 54.249 36,484 +111 0.92% 1,979,222
2016-02-23 2016-02-19 55.511 36,373 +79 0.92% 2,019,089
2016-02-11 2016-02-04 63.080 36,294 -222 0.92% 2,289,436
2016-02-05 2016-02-03 64.342 36,516 +190 0.92% 2,349,508
2016-02-04 2016-02-02 64.342 36,326 +80 1.07% 2,337,283
2016-02-03 2016-02-01 46.679 36,246 +31 1.07% 1,691,942
2016-02-02 2016-01-29 45.418 36,215 -63 1.07% 1,644,806
2016-01-29 2016-01-27 37.848 36,278 +79 1.07% 1,373,056
2016-01-28 2016-01-26 40.371 36,199 +396 1.07% 1,461,404
2016-01-22 2016-01-20 55.511 35,803 +80 1.06% 1,987,448
2016-01-20 2016-01-18 65.603 35,723 -1,031 1.05% 2,343,554
2016-01-11 2016-01-07 73.173 36,754 -47 1.08% 2,689,405
2015-12-28 2015-12-22 84.528 36,801 -16 1.09% 3,110,699
2015-12-10 2015-12-08 95.882 36,817 -64 1.09% 3,530,089
2015-12-04 2015-12-02 94.620 36,881 -31 1.09% 3,489,696
2015-12-01 2015-11-27 95.882 36,912 -143 1.09% 3,539,198
2015-11-30 2015-11-26 95.882 37,055 -206 1.09% 3,552,909
2015-11-26 2015-11-24 100.928 37,261 +365 1.10% 3,760,695
2015-11-25 2015-11-23 100.928 36,896 -238 1.09% 3,723,856
2015-11-24 2015-11-20 102.190 37,134 +158 1.10% 3,794,726
2015-11-23 2015-11-19 104.713 36,976 +159 1.09% 3,871,878
2015-11-18 2015-11-16 104.713 36,817 +269 1.09% 3,855,228
2015-11-17 2015-11-13 105.975 36,548 +111 1.08% 3,873,170
2015-11-13 2015-11-11 107.236 36,437 -158 1.08% 3,907,376
2015-11-10 2015-11-06 104.713 36,595 +206 1.08% 3,831,982
2015-11-06 2015-11-04 107.236 36,389 -317 1.07% 3,902,228
2015-11-04 2015-11-02 107.236 36,706 +16 1.08% 3,936,222
2015-10-26 2015-10-22 111.021 36,690 -872 1.08% 4,073,371
2015-10-20 2015-10-16 108.498 37,562 +16 1.11% 4,075,405
2015-10-14 2015-10-12 114.806 37,546 -32 1.11% 4,310,510
2015-10-13 2015-10-09 112.283 37,578 +32 1.11% 4,219,367
2015-10-05 2015-09-30 107.236 37,546 -31 1.11% 4,026,301
2015-10-02 2015-09-29 103.452 37,577 +79 1.11% 3,887,403
2015-09-21 2015-09-17 108.498 37,498 -396 1.11% 4,068,461
2015-09-14 2015-09-10 112.283 37,894 -79 1.12% 4,254,848
2015-09-02 2015-08-31 117.329 37,973 +79 1.12% 4,455,347
2015-09-01 2015-08-28 116.068 37,894 +47 1.12% 4,398,270
2015-08-27 2015-08-25 105.975 37,847 +397 1.12% 4,010,831
2015-08-25 2015-08-21 124.899 37,450 +79 1.10% 4,677,466
2015-08-20 2015-08-18 137.515 37,371 -32 1.10% 5,139,074
2015-08-19 2015-08-17 141.300 37,403 +238 1.10% 5,285,038
2015-08-17 2015-08-13 145.085 37,165 +32 1.10% 5,392,071
2015-08-14 2015-08-12 142.561 37,133 -79 1.10% 5,293,734
2015-08-13 2015-08-11 151.393 37,212 -16 1.10% 5,633,624
2015-08-12 2015-08-10 153.916 37,228 +824 1.10% 5,729,981
2015-08-11 2015-08-07 151.393 36,404 +238 1.07% 5,511,299
2015-08-07 2015-08-05 140.038 36,166 -904 1.07% 5,064,623
2015-08-05 2015-08-03 136.253 37,070 -47 1.09% 5,050,914
2015-08-04 2015-07-31 148.869 37,117 -254 1.10% 5,525,588
2015-08-03 2015-07-30 151.393 37,371 +79 1.10% 5,657,696
2015-07-31 2015-07-29 151.393 37,292 +80 1.10% 5,645,736
2015-07-29 2015-07-27 141.300 37,212 +396 1.10% 5,258,049
2015-07-28 2015-07-24 162.747 36,816 -159 1.09% 5,991,698
2015-07-27 2015-07-23 165.270 36,975 +48 1.09% 6,110,871
2015-07-23 2015-07-21 166.532 36,927 -48 1.09% 6,149,525
2015-07-21 2015-07-17 162.747 36,975 -47 1.09% 6,017,575
2015-07-20 2015-07-16 155.177 37,022 +158 1.09% 5,744,981
2015-07-16 2015-07-14 166.532 36,864 +48 1.09% 6,139,034
2015-07-14 2015-07-10 151.393 36,816 -238 1.09% 5,573,673
2015-07-13 2015-07-09 146.346 37,054 +317 1.09% 5,422,714
2015-07-10 2015-07-08 98.405 36,737 -1,664 1.08% 3,615,113
2015-07-09 2015-07-07 113.545 38,401 +237 1.13% 4,360,223
2015-07-08 2015-07-06 143.823 38,164 +32 1.13% 5,488,863
2015-07-07 2015-07-03 186.718 38,132 +983 1.13% 7,119,917
2015-07-06 2015-07-02 216.996 37,149 +111 1.10% 8,061,191
2015-07-03 2015-06-30 227.089 37,038 -48 1.09% 8,410,923
2015-07-02 2015-06-29 220.781 37,086 +175 1.09% 8,187,884
2015-06-30 2015-06-26 235.920 36,911 -793 1.09% 8,708,053
2015-06-29 2015-06-25 243.490 37,704 -285 1.11% 9,180,543
2015-06-26 2015-06-24 235.920 37,989 -175 1.12% 8,962,375
2015-06-25 2015-06-23 230.874 38,164 -158 1.13% 8,811,069
2015-06-24 2015-06-22 220.781 38,322 -682 1.13% 8,460,769
2015-06-23 2015-06-19 224.566 39,004 +507 1.15% 8,758,965
2015-06-22 2015-06-18 227.089 38,497 +16 1.14% 8,742,246
2015-06-19 2015-06-17 237.182 38,481 +333 1.14% 9,126,995
2015-06-18 2015-06-16 247.275 38,148 -650 1.13% 9,433,036
2015-06-17 2015-06-15 216.996 38,798 +1,348 1.14% 8,419,018
2015-06-16 2015-06-12 229.612 37,450 +1,046 1.10% 8,598,978
2015-06-15 2015-06-11 233.397 36,404 +174 1.07% 8,496,586
2015-06-12 2015-06-10 234.659 36,230 -174 1.07% 8,501,683
2015-06-11 2015-06-09 238.443 36,404 +1,575 1.07% 8,680,296
2015-06-10 2015-06-08 268.722 34,829 +286 1.03% 9,359,319
2015-06-09 2015-06-05 259.891 34,543 +2,298 1.02% 8,977,407
2015-06-08 2015-06-04 229.612 32,245 +492 0.95% 7,403,846
2015-06-05 2015-06-03 233.397 31,753 +3,773 0.94% 7,411,056
2015-06-04 2015-06-02 256.106 27,980 +917 0.83% 7,165,844
2015-06-03 2015-06-01 240.967 27,063 +444 0.80% 6,521,281
2015-06-02 2015-05-29 189.241 26,619 -388 0.79% 5,037,402
2015-05-29 2015-05-27 160.224 27,007 -587 0.80% 4,327,167
2015-05-28 2015-05-26 164.009 27,594 +793 0.82% 4,525,657
2015-05-27 2015-05-22 162.747 26,801 +666 0.80% 4,361,786
2015-05-22 2015-05-20 158.962 26,135 -1,189 0.78% 4,154,480
2015-05-21 2015-05-19 162.747 27,324 +16 0.81% 4,446,903
2015-05-20 2015-05-18 165.270 27,308 -365 0.81% 4,513,203
2015-05-19 2015-05-15 156.439 27,673 -222 0.82% 4,329,139
2015-05-18 2015-05-14 152.654 27,895 +1,585 0.83% 4,258,291
2015-05-14 2015-05-12 150.131 26,310 +16 0.78% 3,949,949
2015-05-13 2015-05-11 153.916 26,294 -47 0.78% 4,047,064
2015-05-12 2015-05-08 153.916 26,341 +1,604 0.78% 4,054,298
2015-05-11 2015-05-07 148.869 24,737 +555 0.74% 3,682,584
2015-05-08 2015-05-06 155.177 24,182 -159 0.72% 3,752,502
2015-05-07 2015-05-05 161.486 24,341 +1,569 0.72% 3,930,719
2015-05-06 2015-05-04 170.317 22,772 +1,491 0.68% 3,878,453
2015-05-05 2015-04-30 156.439 21,281 +840 0.63% 3,329,181
2015-05-04 2015-04-29 143.823 20,441 +11,184 0.61% 2,939,887
2015-04-30 2015-04-28 142.561 9,257 +317 0.28% 1,319,691
2015-04-29 2015-04-27 145.085 8,940 +2,267 0.27% 1,297,057
2015-04-28 2015-04-24 146.346 6,673 +1,439 0.20% 976,569
2015-04-27 2015-04-23 158.962 5,234 +267 0.16% 832,009
2015-04-24 2015-04-22 138.777 4,967 +16 0.15% 689,303
2015-04-23 2015-04-21 114.806 4,951 +729 0.15% 568,405
2015-04-22 2015-04-20 111.021 4,222 +143 0.13% 468,732
2015-04-21 2015-04-17 127.422 4,079 -16 0.12% 519,755
2015-04-20 2015-04-16 142.561 4,095 -29 0.12% 583,789
2015-04-17 2015-04-15 117.329 4,124 -79 0.12% 483,866
2015-04-16 2015-04-14 112.283 4,203 -159 0.12% 471,925
2015-04-15 2015-04-13 102.190 4,362 -871 0.13% 445,753
2015-04-14 2015-04-10 94.620 5,233 -635 0.16% 495,149
2015-04-10 2015-04-08 105.975 5,868 -31 0.17% 621,861
2015-04-09 2015-04-02 85.789 5,899 -856 0.18% 506,070
2015-03-24 2015-03-20 68.127 6,755 +396 0.20% 460,196
2015-03-23 2015-03-19 63.080 6,359 +159 0.19% 401,128
2015-03-18 2015-03-16 64.342 6,200 +396 0.18% 398,920
2015-03-17 2015-03-13 65.603 5,804 +79 0.17% 380,763
2015-03-10 2015-03-06 65.603 5,725 -248 0.17% 375,580
2015-03-09 2015-03-05 64.342 5,973 -7 0.18% 384,314
2015-03-03 2015-02-27 68.127 5,980 -159 0.18% 407,398
2015-03-02 2015-02-26 70.650 6,139 +159 0.18% 433,720
2015-02-26 2015-02-24 66.865 5,980 -15 0.18% 399,853
2015-02-25 2015-02-23 65.603 5,995 -397 0.18% 393,293
2015-02-23 2015-02-16 61.819 6,392 -792 0.19% 395,145
2015-02-17 2015-02-13 63.080 7,184 +792 0.21% 453,169
2015-02-13 2015-02-11 63.080 6,392 +397 0.19% 403,209
2015-02-11 2015-02-09 73.173 5,995 -80 0.18% 438,673
2015-02-09 2015-02-05 71.912 6,075 -15 0.18% 436,863
2015-02-06 2015-02-04 75.696 6,090 -80 0.18% 460,991
2015-01-23 2015-01-21 75.696 6,170 +793 0.18% 467,046
2015-01-22 2015-01-20 75.696 5,377 +158 0.16% 407,019
2015-01-20 2015-01-16 85.789 5,219 -1,046 0.16% 447,734
2015-01-19 2015-01-15 78.220 6,265 -222 0.19% 490,045
2015-01-13 2015-01-09 82.004 6,487 +159 0.19% 531,962
2015-01-12 2015-01-08 84.528 6,328 -1,586 0.19% 534,891
2015-01-09 2015-01-07 79.481 7,914 +127 0.24% 629,014
2015-01-08 2015-01-06 76.958 7,787 +143 0.23% 599,272
2015-01-07 2015-01-05 84.528 7,644 +1,601 0.23% 646,129
2015-01-05 2014-12-31 97.144 6,043 -509 0.18% 587,039
2015-01-02 2014-12-29 108.498 6,552 -1,268 0.19% 710,879
2014-12-30 2014-12-24 107.236 7,820 +4,903 0.23% 838,589
2014-12-22 2014-12-18 137.515 2,917 -206 0.35% 401,131
2014-12-18 2014-12-16 146.346 3,123 +1,126 0.37% 457,039
2014-12-17 2014-12-15 166.532 1,997 -417 0.24% 332,564
2014-12-16 2014-12-12 225.827 2,414 -1,007 0.29% 545,147
2014-12-15 2014-12-11 169.055 3,421 -32 0.41% 578,338
2014-12-11 2014-12-09 151.393 3,453 -20 0.41% 522,759
2014-12-10 2014-12-08 169.055 3,473 -8 0.41% 587,129
2014-12-08 2014-12-04 201.857 3,481 -66 0.41% 702,664
2014-12-03 2014-12-01 215.735 3,547 -198 0.42% 765,211
2014-12-01 2014-11-27 214.473 3,745 +9 0.45% 803,201
2014-11-28 2014-11-26 225.827 3,736 +798 0.44% 843,691
2014-11-27 2014-11-25 155.493 2,938 -56,256 0.35% 456,838
2014-11-26 2014-11-24 133.877 59,194 +52,500 7.04% 7,924,733
2014-11-25 2014-11-21 145.034 6,694 -179 0.44% 970,856
2014-11-24 2014-11-20 156.190 6,873 -47 0.45% 1,073,495
2014-11-20 2014-11-18 145.034 6,920 -260 0.45% 1,003,633
2014-11-19 2014-11-17 156.190 7,180 +396 0.47% 1,121,445
2014-11-18 2014-11-14 122.721 6,784 +90 0.45% 832,538
2014-11-07 2014-11-05 111.564 6,694 +90 0.44% 746,812
2014-10-29 2014-10-27 111.564 6,604 +3 0.43% 736,771
2014-10-28 2014-10-24 111.564 6,601 -287 0.43% 736,437
2014-10-27 2014-10-23 111.564 6,888 -268 0.45% 768,456
2014-10-24 2014-10-22 111.564 7,156 -264 0.47% 798,355
2014-10-23 2014-10-21 111.564 7,420 +59 0.49% 827,808
2014-10-20 2014-10-16 133.877 7,361 +2 0.48% 985,471
2014-10-16 2014-10-14 145.034 7,359 +90 0.48% 1,067,303
2014-10-15 2014-10-13 145.034 7,269 +1 0.48% 1,054,250
2014-10-14 2014-10-10 156.190 7,268 +128 0.48% 1,135,190
2014-09-23 2014-09-19 156.190 7,140 +21 0.47% 1,115,198
2014-09-22 2014-09-18 167.347 7,119 +378 0.47% 1,191,341
2014-09-12 2014-09-10 156.190 6,741 +33 0.44% 1,052,878
2014-09-11 2014-09-08 156.190 6,708 +448 0.44% 1,047,724
2014-09-10 2014-09-05 156.190 6,260 -106 0.41% 977,751
2014-09-04 2014-09-02 178.503 6,366 -89 0.42% 1,136,350
2014-09-03 2014-09-01 156.190 6,455 -90 0.42% 1,008,208
2014-09-02 2014-08-29 156.190 6,545 +150 0.43% 1,022,265
2014-09-01 2014-08-28 167.347 6,395 -157 0.42% 1,070,182
2014-08-29 2014-08-27 178.503 6,552 -9 0.46% 1,169,552
2014-08-27 2014-08-25 200.816 6,561 -242 0.46% 1,317,553
2014-08-25 2014-08-21 200.816 6,803 +45 0.47% 1,366,151
2014-08-22 2014-08-20 200.816 6,758 +242 0.47% 1,357,114
2014-08-21 2014-08-19 211.972 6,516 -27 0.45% 1,381,212
2014-08-20 2014-08-18 211.972 6,543 -6 0.45% 1,386,935
2014-08-19 2014-08-15 211.972 6,549 -21 0.46% 1,388,207
2014-08-18 2014-08-14 211.972 6,570 +134 0.46% 1,392,659
2014-08-13 2014-08-11 211.972 6,436 +488 0.45% 1,364,254
2014-08-12 2014-08-08 211.972 5,948 +90 0.41% 1,260,812
2014-08-11 2014-08-07 211.972 5,858 -18 0.41% 1,241,734
2014-08-06 2014-08-04 223.129 5,876 +35 0.41% 1,311,105
2014-08-04 2014-07-31 234.285 5,841 +180 0.41% 1,368,460
2014-08-01 2014-07-30 223.129 5,661 +18 0.39% 1,263,132
2014-07-31 2014-07-29 223.129 5,643 +89 0.39% 1,259,116
2014-07-28 2014-07-24 223.129 5,554 +45 0.39% 1,239,257
2014-07-24 2014-07-22 223.129 5,509 -314 0.38% 1,229,217
2014-07-18 2014-07-16 223.129 5,823 +224 0.40% 1,299,279
2014-07-15 2014-07-11 223.129 5,599 +180 0.39% 1,249,298
2014-07-14 2014-07-10 211.972 5,419 +77 0.38% 1,148,678
2014-07-11 2014-07-09 223.129 5,342 +36 0.37% 1,191,954
2014-07-10 2014-07-08 234.285 5,306 +5 0.37% 1,243,118
2014-07-09 2014-07-07 234.285 5,301 +443 0.37% 1,241,946
2014-07-08 2014-07-04 234.285 4,858 +27 0.34% 1,138,158
2014-07-03 2014-06-30 234.285 4,831 +287 0.34% 1,131,832
2014-07-02 2014-06-27 245.442 4,544 +89 0.32% 1,115,287
2014-06-30 2014-06-26 256.598 4,455 -80 0.31% 1,143,145
2014-06-27 2014-06-25 267.755 4,535 +367 0.32% 1,214,267
2014-06-26 2014-06-24 256.598 4,168 +515 0.29% 1,069,501
2014-06-25 2014-06-23 278.911 3,653 +109 0.25% 1,018,862
2014-06-24 2014-06-20 301.224 3,544 +18 0.25% 1,067,538
2014-06-23 2014-06-19 312.380 3,526 -54 0.25% 1,101,453
2014-06-20 2014-06-18 312.380 3,580 +147 0.25% 1,118,322
2014-06-19 2014-06-17 334.693 3,433 -48 0.24% 1,149,002
2014-06-18 2014-06-16 357.006 3,481 +559 0.24% 1,242,738
2014-06-17 2014-06-13 357.006 2,922 +134 0.20% 1,043,172
2014-06-16 2014-06-12 379.319 2,788 +45 0.19% 1,057,541
2014-06-13 2014-06-11 357.006 2,743 +29 0.19% 979,268
2014-06-12 2014-06-10 345.850 2,714 +358 0.19% 938,636
2014-06-11 2014-06-09 345.850 2,356 +18 0.16% 814,822
2014-06-10 2014-06-06 368.163 2,338 +303 0.16% 860,764
2014-06-09 2014-06-05 390.475 2,035 +305 0.14% 794,618
2014-06-06 2014-06-04 446.258 1,730 +31 0.12% 772,026
2014-06-05 2014-06-03 479.727 1,699 +50 0.12% 815,056
2014-06-04 2014-05-30 390.475 1,649 +23 0.11% 643,894
2014-06-03 2014-05-29 390.475 1,626 +276 0.11% 634,913
2014-05-30 2014-05-28 435.101 1,350 +97 0.09% 587,387
2014-05-29 2014-05-27 468.571 1,253 +99 0.09% 587,119
2014-05-28 2014-05-26 502.040 1,154 +267 0.08% 579,354
2014-05-27 2014-05-23 580.135 887 +64 0.06% 514,580
2014-05-26 2014-05-22 602.448 823 +90 0.06% 495,815
2014-05-23 2014-05-21 635.917 733 +272 0.05% 466,127
2014-05-22 2014-05-20 635.917 461 +18 0.06% 293,158
2014-05-21 2014-05-19 635.917 443 -72 0.06% 281,711
2014-05-19 2014-05-15 635.917 515 +193 0.07% 327,497
2014-05-16 2014-05-14 669.386 322 +72 0.04% 215,542
2014-05-13 2014-05-09 758.638 250 +4 0.03% 189,659
2014-05-09 2014-05-07 702.856 246 -173 0.03% 172,903
2014-05-08 2014-05-05 714.012 419 +14 0.03% 299,171
2014-05-07 2014-05-02 786.529 405 -18 0.03% 318,544
2014-04-30 2014-04-28 714.012 423 -18 0.03% 302,027
2014-04-29 2014-04-25 719.590 441 +18 0.03% 317,339
2014-04-25 2014-04-23 780.951 423 +45 0.03% 330,342
2014-04-23 2014-04-17 780.951 378 +9 0.03% 295,199
2014-04-22 2014-04-16 663.808 369 +18 0.03% 244,945
2014-04-14 2014-04-10 853.468 351 +35 0.02% 299,567
2014-04-11 2014-04-09 758.638 316 +180 0.02% 239,730
2014-04-08 2014-04-04 1115.644 136 +46 0.01% 151,728
2014-03-28 2014-03-26 1271.834 90 -18 0.01% 114,465
2014-03-24 2014-03-20 1327.616 108 +18 0.01% 143,383
2014-03-21 2014-03-19 1322.038 90 +90 0.01% 118,983
2014-03-20 2014-03-18 1333.195 0 -7
2014-03-07 2014-03-05 1366.664 7 -65 0.00% 9,567
2014-03-03 2014-02-27 1483.807 72 -71 0.01% 106,834
2014-02-26 2014-02-24 1444.759 143 +89 0.01% 206,601
2014-02-24 2014-02-20 1612.106 54 +18 0.00% 87,054
2014-02-17 2014-02-13 1472.650 36 -18 0.00% 53,015
2014-02-14 2014-02-12 1667.888 54 -179 0.00% 90,066
2014-02-13 2014-02-11 1974.690 233 -161 0.02% 460,103
2014-02-10 2014-02-06 2069.520 394 +35 0.03% 815,391
2014-02-07 2014-02-05 2047.207 359 -17 0.03% 734,947
2014-01-29 2014-01-27 2013.738 376 -18 0.03% 757,165
2014-01-27 2014-01-23 2019.316 394 +18 0.03% 795,610
2014-01-22 2014-01-20 1913.330 376 +17 0.03% 719,412
2014-01-16 2014-01-14 1818.500 359 +234 0.03% 652,841
2014-01-15 2014-01-13 1773.874 125 +35 0.01% 221,734
2014-01-13 2014-01-09 1723.670 90 +72 0.01% 155,130
2014-01-09 2014-01-07 1695.779 18 -72 0.00% 30,524
2014-01-07 2014-01-03 1812.922 90 -71 0.01% 163,163
2014-01-06 2014-01-02 1706.935 161 +143 0.01% 274,817
2014-01-02 2013-12-27 1305.304 18 +18 0.00% 23,495
2013-12-27 2013-12-20 981.767 0 -18
2013-12-17 2013-12-13 987.345 18 -36 0.00% 17,772
2013-12-11 2013-12-09 1115.644 54 +36 0.00% 60,245
2013-11-13 2013-11-11 1004.080 18 -18 0.00% 18,073
2013-10-03 2013-09-30 1031.971 36 -72 0.00% 37,151
2013-10-02 2013-09-27 992.923 108 +18 0.01% 107,236
2013-08-27 2013-08-23 836.733 90 -18 0.01% 75,306
2013-08-22 2013-08-20 842.311 108 -35 0.01% 90,970
2013-08-16 2013-08-13 859.046 143 +18 0.01% 122,844
2013-07-25 2013-07-23 875.781 125 -36 0.01% 109,473
2013-07-22 2013-07-18 881.359 161 -54 0.01% 141,899
2013-07-11 2013-07-09 881.359 215 +18 0.01% 189,492
2013-07-10 2013-07-08 898.094 197 -18 0.01% 176,924
2013-07-08 2013-07-04 881.359 215 +54 0.01% 189,492
2013-06-19 2013-06-17 814.420 161 +71 0.01% 131,122
2013-06-03 2013-05-30 942.719 90 -71 0.01% 84,845
2013-05-31 2013-05-29 987.345 161 +36 0.01% 158,963
2013-05-30 2013-05-28 1043.127 125 -90 0.01% 130,391
2013-05-29 2013-05-27 976.189 215 -72 0.01% 209,881
2013-05-28 2013-05-24 914.828 287 -18 0.02% 262,556
2013-05-23 2013-05-21 842.311 305 -54 0.02% 256,905
2013-05-22 2013-05-20 825.577 359 -143 0.03% 296,382
2013-05-20 2013-05-15 786.529 502 -18 0.04% 394,838
2013-05-15 2013-05-13 786.529 520 -161 0.04% 408,995
2013-05-14 2013-05-10 808.842 681 +107 0.05% 550,821
2013-05-10 2013-05-08 714.012 574 +18 0.04% 409,843
2013-05-09 2013-05-07 630.339 556 -54 0.04% 350,468
2013-05-07 2013-05-03 647.074 610 +108 0.04% 394,715
2013-05-02 2013-04-29 591.291 502 +54 0.04% 296,828
2013-04-29 2013-04-25 557.822 448 -36 0.03% 249,904
2013-04-26 2013-04-24 552.244 484 +161 0.03% 267,286
2013-04-25 2013-04-23 524.353 323 -18 0.02% 169,366
2013-04-16 2013-04-12 479.727 341 +72 0.02% 163,587
2013-04-08 2013-04-03 412.788 269 -18 0.02% 111,040
2013-04-02 2013-03-27 418.367 287 -18 0.02% 120,071
2013-03-28 2013-03-26 407.210 305 +18 0.02% 124,199
2013-03-19 2013-03-15 396.054 287 -36 0.02% 113,667
2013-03-18 2013-03-14 412.788 323 +36 0.02% 133,331
2013-03-14 2013-03-12 334.693 287 +179 0.02% 96,057
2013-03-12 2013-03-08 401.632 108 -17 0.01% 43,376
2013-03-11 2013-03-07 396.054 125 -54 0.01% 49,507
2013-03-08 2013-03-06 301.224 179 +36 0.01% 53,919
2013-03-07 2013-03-05 290.067 143 +35 0.01% 41,480
2013-03-04 2013-02-28 245.442 108 -35 0.01% 26,508
2013-03-01 2013-02-27 259.387 143 +18 0.01% 37,092
2013-02-28 2013-02-26 284.489 125 +35 0.01% 35,561
2013-02-27 2013-02-25 317.959 90 0.01% 28,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top