History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-13 | 2025-10-09 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-10 | 2025-10-08 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-09 | 2025-10-06 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-08 | 2025-10-03 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-06 | 2025-10-02 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-10-03 | 2025-09-30 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-10-02 | 2025-09-29 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-30 | 2025-09-26 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-09-29 | 2025-09-25 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-09-26 | 2025-09-24 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-09-25 | 2025-09-23 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-09-24 | 2025-09-22 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-23 | 2025-09-19 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-22 | 2025-09-18 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-19 | 2025-09-17 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-18 | 2025-09-16 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-17 | 2025-09-15 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-16 | 2025-09-12 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-15 | 2025-09-11 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-12 | 2025-09-10 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-11 | 2025-09-09 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-10 | 2025-09-08 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-09 | 2025-09-05 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-08 | 2025-09-04 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-05 | 2025-09-03 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-04 | 2025-09-02 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-03 | 2025-09-01 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-09-02 | 2025-08-29 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-09-01 | 2025-08-28 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-08-29 | 2025-08-27 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-08-28 | 2025-08-26 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-08-27 | 2025-08-25 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-08-26 | 2025-08-22 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-08-25 | 2025-08-21 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-08-22 | 2025-08-20 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-08-21 | 2025-08-19 | 0.310 | 334,676 | +0 | 0.20% | 103,750 |
| 2025-08-20 | 2025-08-18 | 0.310 | 334,676 | +0 | 0.20% | 103,750 |
| 2025-08-19 | 2025-08-15 | 0.310 | 334,676 | +0 | 0.20% | 103,750 |
| 2025-08-18 | 2025-08-14 | 0.320 | 334,676 | +0 | 0.20% | 107,096 |
| 2025-08-15 | 2025-08-13 | 0.340 | 334,676 | +0 | 0.20% | 113,790 |
| 2025-08-14 | 2025-08-12 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-13 | 2025-08-11 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-12 | 2025-08-08 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-11 | 2025-08-07 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-08 | 2025-08-06 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-07 | 2025-08-05 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-06 | 2025-08-04 | 0.325 | 334,676 | +0 | 0.20% | 108,770 |
| 2025-08-05 | 2025-08-01 | 0.330 | 334,676 | +0 | 0.20% | 110,443 |
| 2025-08-04 | 2025-07-31 | 0.330 | 334,676 | +0 | 0.20% | 110,443 |
| 2025-08-01 | 2025-07-30 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-07-31 | 2025-07-29 | 0.330 | 334,676 | +0 | 0.20% | 110,443 |
| 2025-07-30 | 2025-07-28 | 0.330 | 334,676 | +0 | 0.20% | 110,443 |
| 2025-07-29 | 2025-07-25 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-28 | 2025-07-24 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-25 | 2025-07-23 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-24 | 2025-07-22 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-23 | 2025-07-21 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-22 | 2025-07-18 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-21 | 2025-07-17 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-07-18 | 2025-07-16 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-17 | 2025-07-15 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-16 | 2025-07-14 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-15 | 2025-07-11 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-14 | 2025-07-10 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-11 | 2025-07-09 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-10 | 2025-07-08 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-09 | 2025-07-07 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-07-08 | 2025-07-04 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-07-07 | 2025-07-03 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-07-04 | 2025-07-02 | 0.280 | 334,676 | +0 | 0.20% | 93,709 |
| 2025-07-03 | 2025-06-30 | 0.275 | 334,676 | +0 | 0.20% | 92,036 |
| 2025-07-02 | 2025-06-27 | 0.275 | 334,676 | +0 | 0.20% | 92,036 |
| 2025-06-30 | 2025-06-26 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-27 | 2025-06-25 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-26 | 2025-06-24 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-25 | 2025-06-23 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-24 | 2025-06-20 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-23 | 2025-06-19 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-20 | 2025-06-18 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-19 | 2025-06-17 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-18 | 2025-06-16 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-17 | 2025-06-13 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-16 | 2025-06-12 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-13 | 2025-06-11 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-12 | 2025-06-10 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-11 | 2025-06-09 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-10 | 2025-06-06 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-09 | 2025-06-05 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-06 | 2025-06-04 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-05 | 2025-06-03 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-04 | 2025-06-02 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-03 | 2025-05-30 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-06-02 | 2025-05-29 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-30 | 2025-05-28 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-29 | 2025-05-27 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-28 | 2025-05-26 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-27 | 2025-05-23 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-26 | 2025-05-22 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-23 | 2025-05-21 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-22 | 2025-05-20 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-05-21 | 2025-05-19 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-20 | 2025-05-16 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-19 | 2025-05-15 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-16 | 2025-05-14 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-15 | 2025-05-13 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-14 | 2025-05-12 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-05-13 | 2025-05-09 | 0.280 | 334,676 | +0 | 0.20% | 93,709 |
| 2025-05-12 | 2025-05-08 | 0.305 | 334,676 | +0 | 0.20% | 102,076 |
| 2025-05-09 | 2025-05-07 | 0.310 | 334,676 | +0 | 0.20% | 103,750 |
| 2025-05-08 | 2025-05-06 | 0.320 | 334,676 | +0 | 0.20% | 107,096 |
| 2025-05-07 | 2025-05-02 | 0.320 | 334,676 | +0 | 0.20% | 107,096 |
| 2025-05-06 | 2025-04-30 | 0.320 | 334,676 | +0 | 0.20% | 107,096 |
| 2025-05-02 | 2025-04-29 | 0.320 | 334,676 | +0 | 0.20% | 107,096 |
| 2025-04-30 | 2025-04-28 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-29 | 2025-04-25 | 0.270 | 334,676 | +0 | 0.20% | 90,363 |
| 2025-04-28 | 2025-04-24 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-04-25 | 2025-04-23 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-04-24 | 2025-04-22 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-04-23 | 2025-04-17 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-04-22 | 2025-04-16 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-17 | 2025-04-15 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-16 | 2025-04-14 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-15 | 2025-04-11 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-14 | 2025-04-10 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-11 | 2025-04-09 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-10 | 2025-04-08 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-09 | 2025-04-07 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-04-08 | 2025-04-03 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-04-07 | 2025-04-02 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-04-03 | 2025-04-01 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-04-02 | 2025-03-31 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-04-01 | 2025-03-28 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-03-31 | 2025-03-27 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-03-28 | 2025-03-26 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-03-27 | 2025-03-25 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-26 | 2025-03-24 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-25 | 2025-03-21 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-24 | 2025-03-20 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-21 | 2025-03-19 | 0.330 | 334,676 | +0 | 0.20% | 110,443 |
| 2025-03-20 | 2025-03-18 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-19 | 2025-03-17 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-18 | 2025-03-14 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-17 | 2025-03-13 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-14 | 2025-03-12 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-13 | 2025-03-11 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-12 | 2025-03-10 | 0.300 | 334,676 | +0 | 0.20% | 100,403 |
| 2025-03-11 | 2025-03-07 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-10 | 2025-03-06 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-07 | 2025-03-05 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-06 | 2025-03-04 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-05 | 2025-03-03 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-04 | 2025-02-28 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-03-03 | 2025-02-27 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-28 | 2025-02-26 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-27 | 2025-02-25 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-26 | 2025-02-24 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-25 | 2025-02-21 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-24 | 2025-02-20 | 0.295 | 334,676 | +0 | 0.20% | 98,729 |
| 2025-02-21 | 2025-02-19 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-20 | 2025-02-18 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-19 | 2025-02-17 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-18 | 2025-02-14 | 0.265 | 334,676 | +0 | 0.20% | 88,689 |
| 2025-02-17 | 2025-02-13 | 0.265 | 334,676 | +0 | 0.20% | 88,689 |
| 2025-02-14 | 2025-02-12 | 0.265 | 334,676 | +0 | 0.20% | 88,689 |
| 2025-02-13 | 2025-02-11 | 0.265 | 334,676 | +0 | 0.20% | 88,689 |
| 2025-02-12 | 2025-02-10 | 0.265 | 334,676 | +0 | 0.20% | 88,689 |
| 2025-02-11 | 2025-02-07 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-10 | 2025-02-06 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-07 | 2025-02-05 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-06 | 2025-02-04 | 0.285 | 334,676 | +0 | 0.20% | 95,383 |
| 2025-02-05 | 2025-02-03 | 0.290 | 334,676 | +0 | 0.20% | 97,056 |
| 2025-02-04 | 2025-01-28 | 0.290 | 334,676 | -625 | 0.20% | 97,056 |
| 2024-08-30 | 2024-08-28 | 0.214 | 335,301 | +9,671 | 0.80% | 71,638 |
| 2024-08-29 | 2024-08-27 | 0.194 | 325,630 | -19,632 | 0.80% | 63,247 |
| 2024-08-08 | 2024-08-06 | 0.194 | 345,262 | +54,574 | 0.80% | 67,061 |
| 2024-08-06 | 2024-08-02 | 0.214 | 290,688 | +35,010 | 0.67% | 62,107 |
| 2024-08-01 | 2024-07-30 | 0.272 | 255,678 | +30,891 | 0.59% | 69,525 |
| 2024-07-15 | 2024-07-11 | 0.253 | 224,787 | +46,337 | 0.52% | 56,759 |
| 2024-07-12 | 2024-07-10 | 0.253 | 178,450 | +51,485 | 0.41% | 45,059 |
| 2024-07-08 | 2024-07-04 | 0.330 | 126,965 | +52,515 | 0.29% | 41,923 |
| 2024-07-03 | 2024-06-28 | 0.427 | 74,450 | +13,386 | 0.17% | 31,813 |
| 2024-06-28 | 2024-06-26 | 0.486 | 61,064 | +13,386 | 0.14% | 29,651 |
| 2024-06-26 | 2024-06-24 | 0.505 | 47,678 | -51 | 0.11% | 24,077 |
| 2024-04-23 | 2024-04-19 | 0.486 | 47,729 | +1,030 | 0.11% | 23,176 |
| 2024-03-19 | 2024-03-15 | 0.486 | 46,699 | +20,594 | 0.11% | 22,676 |
| 2024-03-11 | 2024-03-07 | 0.641 | 26,105 | +18,534 | 0.06% | 16,732 |
| 2023-05-16 | 2023-05-12 | 0.758 | 7,571 | -128 | 0.02% | 5,735 |
| 2021-09-17 | 2021-09-15 | 4.603 | 7,699 | -245 | 0.02% | 35,441 |
| 2021-08-18 | 2021-08-16 | 4.759 | 7,944 | -515 | 0.02% | 37,803 |
| 2021-04-13 | 2021-04-09 | 3.069 | 8,459 | -5,156 | 0.09% | 25,959 |
| 2021-03-29 | 2021-03-25 | 2.447 | 13,615 | +5,148 | 0.15% | 33,320 |
| 2021-03-12 | 2021-03-10 | 2.435 | 8,467 | -1,392 | 0.09% | 20,619 |
| 2021-03-05 | 2021-03-03 | 2.285 | 9,859 | +599 | 0.09% | 22,529 |
| 2021-02-03 | 2021-02-01 | 2.135 | 9,260 | -6 | 0.09% | 19,770 |
| 2021-01-28 | 2021-01-26 | 2.118 | 9,266 | -4,797 | 0.09% | 19,629 |
| 2021-01-25 | 2021-01-21 | 2.268 | 14,063 | +4,797 | 0.13% | 31,901 |
| 2021-01-18 | 2021-01-14 | 3.036 | 9,266 | -5,996 | 0.09% | 28,129 |
| 2021-01-15 | 2021-01-13 | 3.519 | 15,262 | +5,996 | 0.15% | 53,714 |
| 2021-01-14 | 2021-01-12 | 3.670 | 9,266 | -4,197 | 0.09% | 34,002 |
| 2020-12-23 | 2020-12-21 | 2.435 | 13,463 | -2,998 | 0.13% | 32,786 |
| 2020-12-15 | 2020-12-11 | 2.202 | 16,461 | +1,199 | 0.16% | 36,243 |
| 2020-11-26 | 2020-11-24 | 2.902 | 15,262 | +2,998 | 0.15% | 44,295 |
| 2020-11-23 | 2020-11-19 | 4.420 | 12,264 | +2,998 | 0.12% | 54,209 |
| 2020-11-16 | 2020-11-12 | 14.178 | 9,266 | -780 | 0.09% | 131,372 |
| 2020-11-05 | 2020-11-03 | 14.511 | 10,046 | -42 | 0.10% | 145,783 |
| 2020-08-14 | 2020-08-12 | 4.003 | 10,088 | -180 | 0.10% | 40,384 |
| 2020-08-13 | 2020-08-11 | 4.037 | 10,268 | -195 | 0.10% | 41,447 |
| 2020-07-31 | 2020-07-29 | 4.504 | 10,463 | -299 | 0.10% | 47,121 |
| 2020-06-08 | 2020-06-04 | 7.089 | 10,762 | -1,499 | 0.11% | 76,291 |
| 2019-09-03 | 2019-08-30 | 4.153 | 12,261 | -1,319 | 0.15% | 50,923 |
| 2019-09-02 | 2019-08-29 | 4.337 | 13,580 | -315 | 0.17% | 58,893 |
| 2019-07-12 | 2019-07-10 | 11.009 | 13,895 | -90 | 0.17% | 152,966 |
| 2019-04-04 | 2019-04-02 | 14.011 | 13,985 | +1,679 | 0.17% | 195,945 |
| 2019-03-21 | 2019-03-19 | 15.012 | 12,306 | +1,499 | 0.15% | 184,736 |
| 2019-03-08 | 2019-03-06 | 14.678 | 10,807 | +1,319 | 0.13% | 158,628 |
| 2018-09-26 | 2018-09-21 | 21.350 | 9,488 | -2,698 | 0.11% | 202,571 |
| 2018-08-27 | 2018-08-23 | 28.356 | 12,186 | +299 | 0.14% | 345,544 |
| 2018-08-23 | 2018-08-21 | 29.023 | 11,887 | +1,799 | 0.13% | 344,996 |
| 2018-08-06 | 2018-08-02 | 29.357 | 10,088 | -899 | 0.11% | 296,149 |
| 2018-03-15 | 2018-03-13 | 37.029 | 10,987 | -12 | 0.12% | 406,841 |
| 2018-01-09 | 2018-01-05 | 50.373 | 10,999 | +149 | 0.12% | 554,055 |
| 2018-01-04 | 2018-01-02 | 46.704 | 10,850 | -659 | 0.12% | 506,735 |
| 2018-01-03 | 2017-12-29 | 43.034 | 11,509 | +809 | 0.12% | 495,279 |
| 2017-12-21 | 2017-12-19 | 39.365 | 10,700 | -14 | 0.11% | 421,200 |
| 2017-12-11 | 2017-12-07 | 41.033 | 10,714 | +900 | 0.11% | 439,622 |
| 2017-12-06 | 2017-12-04 | 45.036 | 9,814 | -300 | 0.10% | 441,980 |
| 2017-11-17 | 2017-11-15 | 49.372 | 10,114 | +809 | 0.11% | 499,353 |
| 2017-11-08 | 2017-11-06 | 51.708 | 9,305 | -1,499 | 0.25% | 481,140 |
| 2017-11-07 | 2017-11-03 | 52.041 | 10,804 | -374 | 0.29% | 562,253 |
| 2017-11-03 | 2017-11-01 | 51.040 | 11,178 | -750 | 0.30% | 570,530 |
| 2017-10-20 | 2017-10-18 | 47.941 | 11,928 | -688 | 0.32% | 571,840 |
| 2017-10-10 | 2017-10-06 | 52.987 | 12,616 | +333 | 0.32% | 668,490 |
| 2017-09-29 | 2017-09-27 | 50.464 | 12,283 | +491 | 0.31% | 619,852 |
| 2017-09-15 | 2017-09-13 | 52.987 | 11,792 | +793 | 0.30% | 624,828 |
| 2017-09-12 | 2017-09-08 | 51.726 | 10,999 | +222 | 0.28% | 568,932 |
| 2017-08-21 | 2017-08-17 | 55.511 | 10,777 | +1,585 | 0.27% | 598,238 |
| 2017-08-17 | 2017-08-15 | 52.987 | 9,192 | -396 | 0.23% | 487,061 |
| 2017-08-15 | 2017-08-11 | 76.958 | 9,588 | +396 | 0.24% | 737,873 |
| 2017-08-09 | 2017-08-07 | 73.173 | 9,192 | -650 | 0.23% | 672,607 |
| 2017-08-08 | 2017-08-04 | 74.435 | 9,842 | +397 | 0.25% | 732,587 |
| 2017-08-03 | 2017-08-01 | 71.912 | 9,445 | +2,536 | 0.24% | 679,204 |
| 2017-08-02 | 2017-07-31 | 79.481 | 6,909 | -396 | 0.17% | 549,135 |
| 2017-08-01 | 2017-07-28 | 88.312 | 7,305 | +396 | 0.18% | 645,122 |
| 2017-07-31 | 2017-07-27 | 92.097 | 6,909 | +159 | 0.17% | 636,300 |
| 2017-07-26 | 2017-07-24 | 68.127 | 6,750 | -634 | 0.17% | 459,855 |
| 2017-07-14 | 2017-07-12 | 65.603 | 7,384 | +634 | 0.19% | 484,416 |
| 2017-07-12 | 2017-07-10 | 56.772 | 6,750 | -476 | 0.17% | 383,213 |
| 2017-07-10 | 2017-07-06 | 55.511 | 7,226 | +476 | 0.18% | 401,120 |
| 2017-07-06 | 2017-07-04 | 60.557 | 6,750 | -793 | 0.17% | 408,760 |
| 2017-07-05 | 2017-07-03 | 63.080 | 7,543 | -793 | 0.19% | 475,815 |
| 2017-07-03 | 2017-06-29 | 68.127 | 8,336 | -697 | 0.21% | 567,904 |
| 2017-06-30 | 2017-06-28 | 65.603 | 9,033 | +1,110 | 0.23% | 592,596 |
| 2017-06-29 | 2017-06-27 | 68.127 | 7,923 | -413 | 0.20% | 539,768 |
| 2017-06-19 | 2017-06-15 | 80.743 | 8,336 | -222 | 0.21% | 673,072 |
| 2017-06-15 | 2017-06-13 | 83.266 | 8,558 | +888 | 0.22% | 712,590 |
| 2017-06-13 | 2017-06-09 | 76.958 | 7,670 | -792 | 0.19% | 590,267 |
| 2017-06-12 | 2017-06-08 | 92.097 | 8,462 | -1,031 | 0.21% | 779,327 |
| 2017-06-09 | 2017-06-07 | 98.405 | 9,493 | -793 | 0.24% | 934,161 |
| 2017-06-08 | 2017-06-06 | 95.882 | 10,286 | +96 | 0.26% | 986,243 |
| 2017-06-06 | 2017-06-02 | 84.528 | 10,190 | +396 | 0.26% | 861,336 |
| 2017-06-05 | 2017-06-01 | 88.312 | 9,794 | -176 | 0.25% | 864,932 |
| 2017-06-02 | 2017-05-31 | 82.004 | 9,970 | +634 | 0.25% | 817,584 |
| 2017-06-01 | 2017-05-29 | 51.726 | 9,336 | +237 | 0.24% | 482,912 |
| 2017-02-21 | 2017-02-17 | 58.034 | 9,099 | +793 | 0.23% | 528,050 |
| 2016-11-16 | 2016-11-14 | 69.388 | 8,306 | -317 | 0.21% | 576,339 |
| 2016-11-11 | 2016-11-09 | 65.603 | 8,623 | +793 | 0.22% | 565,699 |
| 2016-11-08 | 2016-11-04 | 69.388 | 7,830 | +127 | 0.20% | 543,310 |
| 2016-11-03 | 2016-11-01 | 71.912 | 7,703 | +190 | 0.19% | 553,934 |
| 2016-10-11 | 2016-10-06 | 90.836 | 7,513 | +301 | 0.19% | 682,448 |
| 2016-09-08 | 2016-09-06 | 65.603 | 7,212 | -793 | 0.18% | 473,132 |
| 2016-08-30 | 2016-08-26 | 63.080 | 8,005 | +793 | 0.20% | 504,958 |
| 2016-08-26 | 2016-08-24 | 64.342 | 7,212 | -872 | 0.18% | 464,034 |
| 2016-06-20 | 2016-06-16 | 49.203 | 8,084 | -380 | 0.20% | 397,754 |
| 2016-05-19 | 2016-05-17 | 59.295 | 8,464 | +158 | 0.21% | 501,877 |
| 2016-05-09 | 2016-05-05 | 59.295 | 8,306 | -190 | 0.21% | 492,508 |
| 2016-04-25 | 2016-04-21 | 64.342 | 8,496 | -16 | 0.21% | 546,649 |
| 2016-04-15 | 2016-04-13 | 59.295 | 8,512 | +476 | 0.21% | 504,723 |
| 2016-03-30 | 2016-03-24 | 68.127 | 8,036 | +206 | 0.20% | 547,466 |
| 2016-03-29 | 2016-03-23 | 64.342 | 7,830 | +237 | 0.20% | 503,797 |
| 2016-03-18 | 2016-03-16 | 58.034 | 7,593 | -31 | 0.19% | 440,651 |
| 2016-03-14 | 2016-03-10 | 56.772 | 7,624 | -793 | 0.19% | 432,832 |
| 2016-03-04 | 2016-03-02 | 59.295 | 8,417 | +793 | 0.21% | 499,090 |
| 2016-02-22 | 2016-02-18 | 56.772 | 7,624 | -793 | 0.19% | 432,832 |
| 2016-02-16 | 2016-02-12 | 50.464 | 8,417 | -238 | 0.21% | 424,757 |
| 2016-02-15 | 2016-02-11 | 47.941 | 8,655 | -951 | 0.22% | 414,929 |
| 2016-02-12 | 2016-02-05 | 54.249 | 9,606 | -1,759 | 0.24% | 521,116 |
| 2016-02-11 | 2016-02-04 | 63.080 | 11,365 | +1,981 | 0.29% | 716,907 |
| 2016-02-05 | 2016-02-03 | 64.342 | 9,384 | +159 | 0.24% | 603,784 |
| 2016-02-04 | 2016-02-02 | 64.342 | 9,225 | -793 | 0.27% | 593,554 |
| 2016-02-02 | 2016-01-29 | 45.418 | 10,018 | +793 | 0.30% | 454,996 |
| 2016-02-01 | 2016-01-28 | 36.587 | 9,225 | +1,775 | 0.27% | 337,511 |
| 2016-01-29 | 2016-01-27 | 37.848 | 7,450 | -285 | 0.22% | 281,969 |
| 2016-01-28 | 2016-01-26 | 40.371 | 7,735 | +285 | 0.23% | 312,273 |
| 2016-01-26 | 2016-01-22 | 49.203 | 7,450 | +16 | 0.22% | 366,560 |
| 2016-01-14 | 2016-01-12 | 73.173 | 7,434 | -159 | 0.22% | 543,969 |
| 2015-12-10 | 2015-12-08 | 95.882 | 7,593 | -190 | 0.22% | 728,032 |
| 2015-12-07 | 2015-12-03 | 94.620 | 7,783 | +16 | 0.23% | 736,431 |
| 2015-11-17 | 2015-11-13 | 105.975 | 7,767 | -840 | 0.23% | 823,107 |
| 2015-11-13 | 2015-11-11 | 107.236 | 8,607 | -555 | 0.25% | 922,984 |
| 2015-11-12 | 2015-11-10 | 103.452 | 9,162 | -777 | 0.27% | 947,824 |
| 2015-11-06 | 2015-11-04 | 107.236 | 9,939 | +159 | 0.29% | 1,065,823 |
| 2015-11-03 | 2015-10-30 | 113.545 | 9,780 | -397 | 0.29% | 1,110,465 |
| 2015-10-28 | 2015-10-26 | 109.760 | 10,177 | +238 | 0.30% | 1,117,024 |
| 2015-10-26 | 2015-10-22 | 111.021 | 9,939 | +793 | 0.29% | 1,103,441 |
| 2015-09-15 | 2015-09-11 | 112.283 | 9,146 | -79 | 0.27% | 1,026,939 |
| 2015-09-04 | 2015-09-01 | 111.021 | 9,225 | +301 | 0.27% | 1,024,171 |
| 2015-09-02 | 2015-08-31 | 117.329 | 8,924 | +269 | 0.26% | 1,047,047 |
| 2015-09-01 | 2015-08-28 | 116.068 | 8,655 | +476 | 0.26% | 1,004,566 |
| 2015-08-28 | 2015-08-26 | 105.975 | 8,179 | -381 | 0.24% | 866,769 |
| 2015-08-27 | 2015-08-25 | 105.975 | 8,560 | +318 | 0.25% | 907,145 |
| 2015-08-26 | 2015-08-24 | 105.975 | 8,242 | -318 | 0.24% | 873,445 |
| 2015-08-25 | 2015-08-21 | 124.899 | 8,560 | +48 | 0.25% | 1,069,135 |
| 2015-08-17 | 2015-08-13 | 145.085 | 8,512 | +793 | 0.25% | 1,234,961 |
| 2015-08-14 | 2015-08-12 | 142.561 | 7,719 | -32 | 0.23% | 1,100,432 |
| 2015-08-13 | 2015-08-11 | 151.393 | 7,751 | +476 | 0.23% | 1,173,445 |
| 2015-08-12 | 2015-08-10 | 153.916 | 7,275 | +634 | 0.21% | 1,119,738 |
| 2015-08-11 | 2015-08-07 | 151.393 | 6,641 | +428 | 0.20% | 1,005,399 |
| 2015-08-06 | 2015-08-04 | 141.300 | 6,213 | +31 | 0.18% | 877,896 |
| 2015-08-05 | 2015-08-03 | 136.253 | 6,182 | +159 | 0.18% | 842,319 |
| 2015-08-04 | 2015-07-31 | 148.869 | 6,023 | +16 | 0.18% | 896,641 |
| 2015-07-30 | 2015-07-28 | 145.085 | 6,007 | -111 | 0.18% | 871,524 |
| 2015-07-29 | 2015-07-27 | 141.300 | 6,118 | +79 | 0.18% | 864,472 |
| 2015-07-28 | 2015-07-24 | 162.747 | 6,039 | +238 | 0.18% | 982,830 |
| 2015-07-24 | 2015-07-22 | 162.747 | 5,801 | -79 | 0.17% | 944,096 |
| 2015-07-22 | 2015-07-20 | 164.009 | 5,880 | +31 | 0.17% | 964,371 |
| 2015-07-21 | 2015-07-17 | 162.747 | 5,849 | -111 | 0.17% | 951,908 |
| 2015-07-17 | 2015-07-15 | 157.701 | 5,960 | +32 | 0.18% | 939,896 |
| 2015-07-16 | 2015-07-14 | 166.532 | 5,928 | +63 | 0.17% | 987,201 |
| 2015-07-15 | 2015-07-13 | 164.009 | 5,865 | -332 | 0.17% | 961,911 |
| 2015-07-14 | 2015-07-10 | 151.393 | 6,197 | +174 | 0.18% | 938,180 |
| 2015-07-13 | 2015-07-09 | 146.346 | 6,023 | +380 | 0.18% | 881,444 |
| 2015-07-10 | 2015-07-08 | 98.405 | 5,643 | -79 | 0.17% | 555,301 |
| 2015-07-09 | 2015-07-07 | 113.545 | 5,722 | +301 | 0.17% | 649,702 |
| 2015-07-08 | 2015-07-06 | 143.823 | 5,421 | +111 | 0.16% | 779,665 |
| 2015-07-07 | 2015-07-03 | 186.718 | 5,310 | +238 | 0.16% | 991,471 |
| 2015-07-06 | 2015-07-02 | 216.996 | 5,072 | +206 | 0.15% | 1,100,605 |
| 2015-06-30 | 2015-06-26 | 235.920 | 4,866 | +317 | 0.14% | 1,147,988 |
| 2015-06-29 | 2015-06-25 | 243.490 | 4,549 | +48 | 0.13% | 1,107,636 |
| 2015-06-26 | 2015-06-24 | 235.920 | 4,501 | +158 | 0.13% | 1,061,877 |
| 2015-06-24 | 2015-06-22 | 220.781 | 4,343 | -1,395 | 0.13% | 958,852 |
| 2015-06-22 | 2015-06-18 | 227.089 | 5,738 | +159 | 0.17% | 1,303,037 |
| 2015-06-19 | 2015-06-17 | 237.182 | 5,579 | -75 | 0.16% | 1,323,238 |
| 2015-06-18 | 2015-06-16 | 247.275 | 5,654 | +1,332 | 0.17% | 1,398,091 |
| 2015-06-17 | 2015-06-15 | 216.996 | 4,322 | +127 | 0.13% | 937,857 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,195 | +269 | 0.12% | 963,223 |
| 2015-06-12 | 2015-06-10 | 234.659 | 3,926 | +111 | 0.12% | 921,270 |
| 2015-06-11 | 2015-06-09 | 238.443 | 3,815 | +333 | 0.11% | 909,662 |
| 2015-06-10 | 2015-06-08 | 268.722 | 3,482 | +286 | 0.10% | 935,690 |
| 2015-06-09 | 2015-06-05 | 259.891 | 3,196 | +95 | 0.09% | 830,611 |
| 2015-06-08 | 2015-06-04 | 229.612 | 3,101 | +507 | 0.09% | 712,028 |
| 2015-06-05 | 2015-06-03 | 233.397 | 2,594 | +114 | 0.08% | 605,432 |
| 2015-06-04 | 2015-06-02 | 256.106 | 2,480 | +666 | 0.07% | 635,143 |
| 2015-06-03 | 2015-06-01 | 240.967 | 1,814 | +79 | 0.05% | 437,114 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,735 | +95 | 0.05% | 328,333 |
| 2015-05-29 | 2015-05-27 | 160.224 | 1,640 | -158 | 0.05% | 262,767 |
| 2015-05-27 | 2015-05-22 | 162.747 | 1,798 | +31 | 0.05% | 292,619 |
| 2015-05-26 | 2015-05-21 | 165.270 | 1,767 | -729 | 0.05% | 292,033 |
| 2015-05-21 | 2015-05-19 | 162.747 | 2,496 | -127 | 0.07% | 406,217 |
| 2015-05-20 | 2015-05-18 | 165.270 | 2,623 | -237 | 0.08% | 433,504 |
| 2015-05-08 | 2015-05-06 | 155.177 | 2,860 | -80 | 0.09% | 443,808 |
| 2015-05-07 | 2015-05-05 | 161.486 | 2,940 | +666 | 0.09% | 474,767 |
| 2015-05-06 | 2015-05-04 | 170.317 | 2,274 | -872 | 0.07% | 387,300 |
| 2015-05-05 | 2015-04-30 | 156.439 | 3,146 | +79 | 0.09% | 492,157 |
| 2015-05-04 | 2015-04-29 | 143.823 | 3,067 | +444 | 0.09% | 441,105 |
| 2015-04-30 | 2015-04-28 | 142.561 | 2,623 | +317 | 0.08% | 373,939 |
| 2015-04-29 | 2015-04-27 | 145.085 | 2,306 | +80 | 0.07% | 334,565 |
| 2015-04-28 | 2015-04-24 | 146.346 | 2,226 | -793 | 0.07% | 325,767 |
| 2015-04-27 | 2015-04-23 | 158.962 | 3,019 | +1,030 | 0.09% | 479,907 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,989 | +96 | 0.06% | 276,027 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,893 | -238 | 0.06% | 210,163 |
| 2015-04-21 | 2015-04-17 | 127.422 | 2,131 | +317 | 0.06% | 271,537 |
| 2015-04-20 | 2015-04-16 | 142.561 | 1,814 | +586 | 0.05% | 258,606 |
| 2015-04-17 | 2015-04-15 | 117.329 | 1,228 | +159 | 0.04% | 144,080 |
| 2015-04-16 | 2015-04-14 | 112.283 | 1,069 | -793 | 0.03% | 120,030 |
| 2015-04-13 | 2015-04-09 | 97.144 | 1,862 | -2,983 | 0.06% | 180,881 |
| 2015-04-10 | 2015-04-08 | 105.975 | 4,845 | +793 | 0.14% | 513,448 |
| 2015-04-09 | 2015-04-02 | 85.789 | 4,052 | +792 | 0.12% | 347,618 |
| 2015-04-01 | 2015-03-30 | 68.127 | 3,260 | -3 | 0.10% | 222,093 |
| 2015-03-10 | 2015-03-06 | 65.603 | 3,263 | -39 | 0.10% | 214,064 |
| 2015-01-16 | 2015-01-14 | 76.958 | 3,302 | +31 | 0.10% | 254,115 |
| 2015-01-09 | 2015-01-07 | 79.481 | 3,271 | -119 | 0.10% | 259,983 |
| 2015-01-08 | 2015-01-06 | 76.958 | 3,390 | -253 | 0.10% | 260,887 |
| 2015-01-05 | 2014-12-31 | 97.144 | 3,643 | -4 | 0.11% | 353,894 |
| 2014-12-30 | 2014-12-24 | 107.236 | 3,647 | +2,903 | 0.11% | 391,091 |
| 2014-12-17 | 2014-12-15 | 166.532 | 744 | -169 | 0.09% | 123,900 |
| 2014-12-15 | 2014-12-11 | 169.055 | 913 | -14 | 0.11% | 154,347 |
| 2014-12-11 | 2014-12-09 | 151.393 | 927 | -30 | 0.11% | 140,341 |
| 2014-12-10 | 2014-12-08 | 169.055 | 957 | -159 | 0.11% | 161,786 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,116 | -205 | 0.13% | 252,023 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,321 | -19,811 | 0.16% | 205,406 |
| 2014-11-26 | 2014-11-24 | 133.877 | 21,132 | +18,742 | 2.51% | 2,829,095 |
| 2014-11-25 | 2014-11-21 | 145.034 | 2,390 | +11 | 0.16% | 346,631 |
| 2014-11-24 | 2014-11-20 | 156.190 | 2,379 | -206 | 0.16% | 371,576 |
| 2014-11-21 | 2014-11-19 | 133.877 | 2,585 | -448 | 0.17% | 346,073 |
| 2014-11-20 | 2014-11-18 | 145.034 | 3,033 | -29 | 0.20% | 439,887 |
| 2014-11-19 | 2014-11-17 | 156.190 | 3,062 | +45 | 0.20% | 478,254 |
| 2014-11-18 | 2014-11-14 | 122.721 | 3,017 | +45 | 0.20% | 370,249 |
| 2014-11-07 | 2014-11-05 | 111.564 | 2,972 | +358 | 0.20% | 331,569 |
| 2014-10-24 | 2014-10-22 | 111.564 | 2,614 | +24 | 0.17% | 291,629 |
| 2014-10-23 | 2014-10-21 | 111.564 | 2,590 | +53 | 0.17% | 288,952 |
| 2014-10-20 | 2014-10-16 | 133.877 | 2,537 | +8 | 0.17% | 339,647 |
| 2014-10-06 | 2014-09-30 | 145.034 | 2,529 | +179 | 0.17% | 366,790 |
| 2014-10-03 | 2014-09-29 | 156.190 | 2,350 | -520 | 0.15% | 367,047 |
| 2014-09-22 | 2014-09-18 | 167.347 | 2,870 | +278 | 0.19% | 480,285 |
| 2014-09-18 | 2014-09-16 | 167.347 | 2,592 | +269 | 0.17% | 433,762 |
| 2014-09-17 | 2014-09-15 | 156.190 | 2,323 | +134 | 0.15% | 362,830 |
| 2014-09-12 | 2014-09-10 | 156.190 | 2,189 | -20 | 0.14% | 341,900 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,209 | -448 | 0.15% | 345,024 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,657 | +65 | 0.18% | 474,283 |
| 2014-08-22 | 2014-08-20 | 200.816 | 2,592 | +98 | 0.18% | 520,515 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,494 | -18 | 0.17% | 528,659 |
| 2014-08-06 | 2014-08-04 | 223.129 | 2,512 | +341 | 0.17% | 560,500 |
| 2014-08-04 | 2014-07-31 | 234.285 | 2,171 | -12 | 0.15% | 508,633 |
| 2014-08-01 | 2014-07-30 | 223.129 | 2,183 | -72 | 0.15% | 487,090 |
| 2014-07-15 | 2014-07-11 | 223.129 | 2,255 | +27 | 0.16% | 503,155 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,228 | +89 | 0.15% | 497,131 |
| 2014-07-10 | 2014-07-08 | 234.285 | 2,139 | -179 | 0.15% | 501,136 |
| 2014-07-09 | 2014-07-07 | 234.285 | 2,318 | +135 | 0.16% | 543,073 |
| 2014-07-08 | 2014-07-04 | 234.285 | 2,183 | +125 | 0.15% | 511,445 |
| 2014-07-07 | 2014-07-03 | 245.442 | 2,058 | +70 | 0.14% | 505,119 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,988 | +36 | 0.14% | 487,938 |
| 2014-06-30 | 2014-06-26 | 256.598 | 1,952 | +52 | 0.14% | 500,880 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,900 | +66 | 0.13% | 508,734 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,834 | +251 | 0.13% | 470,601 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,583 | +179 | 0.11% | 441,516 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,404 | +117 | 0.10% | 422,918 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,287 | +50 | 0.09% | 402,034 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,237 | -493 | 0.09% | 386,414 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,730 | +5 | 0.12% | 579,019 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,725 | +260 | 0.12% | 615,836 |
| 2014-06-17 | 2014-06-13 | 357.006 | 1,465 | +56 | 0.10% | 523,014 |
| 2014-06-12 | 2014-06-10 | 345.850 | 1,409 | -90 | 0.10% | 487,302 |
| 2014-06-11 | 2014-06-09 | 345.850 | 1,499 | +215 | 0.10% | 518,429 |
| 2014-06-10 | 2014-06-06 | 368.163 | 1,284 | +27 | 0.09% | 472,721 |
| 2014-06-06 | 2014-06-04 | 446.258 | 1,257 | -242 | 0.09% | 560,946 |
| 2014-06-05 | 2014-06-03 | 479.727 | 1,499 | +246 | 0.10% | 719,111 |
| 2014-06-04 | 2014-05-30 | 390.475 | 1,253 | +470 | 0.09% | 489,266 |
| 2014-06-03 | 2014-05-29 | 390.475 | 783 | +100 | 0.05% | 305,742 |
| 2014-05-30 | 2014-05-28 | 435.101 | 683 | +99 | 0.05% | 297,174 |
| 2014-05-28 | 2014-05-26 | 502.040 | 584 | +152 | 0.04% | 293,191 |
| 2014-05-27 | 2014-05-23 | 580.135 | 432 | +72 | 0.03% | 250,618 |
| 2014-05-26 | 2014-05-22 | 602.448 | 360 | +23 | 0.03% | 216,881 |
| 2014-05-23 | 2014-05-21 | 635.917 | 337 | +70 | 0.02% | 214,304 |
| 2014-05-22 | 2014-05-20 | 635.917 | 267 | +36 | 0.04% | 169,790 |
| 2014-05-21 | 2014-05-19 | 635.917 | 231 | -16 | 0.03% | 146,897 |
| 2014-05-20 | 2014-05-16 | 669.386 | 247 | -16 | 0.03% | 165,338 |
| 2014-05-19 | 2014-05-15 | 635.917 | 263 | -269 | 0.04% | 167,246 |
| 2014-05-15 | 2014-05-13 | 658.230 | 532 | +390 | 0.07% | 350,178 |
| 2014-05-14 | 2014-05-12 | 714.012 | 142 | +54 | 0.02% | 101,390 |
| 2014-05-13 | 2014-05-09 | 758.638 | 88 | +18 | 0.01% | 66,760 |
| 2014-05-09 | 2014-05-07 | 702.856 | 70 | -70 | 0.01% | 49,200 |
| 2014-05-08 | 2014-05-05 | 714.012 | 140 | +50 | 0.01% | 99,962 |
| 2014-04-25 | 2014-04-23 | 780.951 | 90 | +36 | 0.01% | 70,286 |
| 2014-04-24 | 2014-04-22 | 803.264 | 54 | -36 | 0.00% | 43,376 |
| 2014-04-23 | 2014-04-17 | 780.951 | 90 | +36 | 0.01% | 70,286 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 54 | +18 | 0.00% | 60,245 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 36 | -18 | 0.00% | 47,192 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 54 | +54 | 0.00% | 71,390 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 0 | -18 | ||
| 2014-02-17 | 2014-02-13 | 1472.650 | 18 | +18 | 0.00% | 26,508 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 0 | -14 | ||
| 2014-01-29 | 2014-01-27 | 2013.738 | 14 | -22 | 0.00% | 28,192 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 36 | +36 | 0.00% | 72,695 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 0 | -36 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 36 | +36 | 0.00% | 61,048 |
| 2013-09-02 | 2013-08-29 | 992.923 | 0 | -179 | ||
| 2013-07-08 | 2013-07-04 | 881.359 | 179 | +179 | 0.01% | 157,763 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy