History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.220 | 15 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.213 | 15 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.213 | 15 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.240 | 15 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.212 | 15 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.241 | 15 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.205 | 15 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.206 | 15 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.204 | 15 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.214 | 15 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.194 | 15 | -1 | 0.00% | 3 |
| 2022-05-25 | 2022-05-23 | 5.341 | 16 | -60,753 | 0.00% | 85 |
| 2022-04-27 | 2022-04-25 | 5.730 | 60,769 | +41,189 | 0.17% | 348,195 |
| 2022-04-25 | 2022-04-21 | 5.341 | 19,580 | -46,337 | 0.05% | 104,584 |
| 2022-03-16 | 2022-03-14 | 4.953 | 65,917 | +40,158 | 0.18% | 326,479 |
| 2022-03-15 | 2022-03-11 | 4.856 | 25,759 | +25,743 | 0.07% | 125,080 |
| 2022-03-14 | 2022-03-10 | 4.953 | 16 | -70,020 | 0.00% | 79 |
| 2022-02-10 | 2022-02-08 | 5.438 | 70,036 | +37,069 | 0.19% | 380,888 |
| 2022-02-09 | 2022-02-07 | 5.438 | 32,967 | -47,366 | 0.09% | 179,290 |
| 2022-01-11 | 2022-01-07 | 7.381 | 80,333 | +20,594 | 0.22% | 592,919 |
| 2022-01-10 | 2022-01-06 | 7.381 | 59,739 | -4,119 | 0.17% | 440,920 |
| 2022-01-06 | 2022-01-04 | 6.604 | 63,858 | +36,040 | 0.18% | 421,708 |
| 2022-01-05 | 2022-01-03 | 6.507 | 27,818 | -42,218 | 0.08% | 181,004 |
| 2022-01-04 | 2021-12-31 | 6.604 | 70,036 | -2,059 | 0.19% | 462,507 |
| 2021-12-23 | 2021-12-21 | 6.895 | 72,095 | +27,802 | 0.20% | 497,109 |
| 2021-12-22 | 2021-12-20 | 6.701 | 44,293 | -26,773 | 0.12% | 296,806 |
| 2021-12-07 | 2021-12-03 | 7.769 | 71,066 | +45,307 | 0.20% | 552,128 |
| 2021-12-06 | 2021-12-02 | 7.769 | 25,759 | +25,743 | 0.07% | 200,128 |
| 2021-12-03 | 2021-12-01 | 7.672 | 16 | -66,931 | 0.00% | 123 |
| 2021-11-16 | 2021-11-12 | 8.740 | 66,947 | +15,446 | 0.19% | 585,143 |
| 2021-11-05 | 2021-11-03 | 9.517 | 51,501 | +51,485 | 0.14% | 490,151 |
| 2021-08-24 | 2021-08-20 | 5.536 | 16 | -5,149 | 0.00% | 89 |
| 2021-04-19 | 2021-04-15 | 3.321 | 5,165 | +3,862 | 0.01% | 17,155 |
| 2021-03-12 | 2021-03-10 | 2.435 | 1,303 | -215 | 0.01% | 3,173 |
| 2020-11-20 | 2020-11-18 | 14.511 | 1,518 | -14,988 | 0.01% | 22,028 |
| 2020-11-19 | 2020-11-17 | 14.178 | 16,506 | -4,796 | 0.16% | 234,020 |
| 2020-11-18 | 2020-11-16 | 14.511 | 21,302 | +19,784 | 0.20% | 309,124 |
| 2020-11-17 | 2020-11-13 | 14.678 | 1,518 | -2,398 | 0.01% | 22,282 |
| 2020-11-16 | 2020-11-12 | 14.178 | 3,916 | +2,398 | 0.04% | 55,521 |
| 2020-11-09 | 2020-11-05 | 14.678 | 1,518 | -17,985 | 0.01% | 22,282 |
| 2020-11-06 | 2020-11-04 | 14.678 | 19,503 | +1,199 | 0.19% | 286,271 |
| 2020-11-05 | 2020-11-03 | 14.511 | 18,304 | +7,794 | 0.17% | 265,618 |
| 2020-11-04 | 2020-11-02 | 12.510 | 10,510 | +8,992 | 0.10% | 131,479 |
| 2020-07-29 | 2020-07-27 | 4.420 | 1,518 | -26,379 | 0.01% | 6,710 |
| 2020-07-28 | 2020-07-24 | 4.337 | 27,897 | +26,379 | 0.27% | 120,983 |
| 2020-07-13 | 2020-07-09 | 5.254 | 1,518 | -50,360 | 0.01% | 7,976 |
| 2020-06-09 | 2020-06-05 | 7.673 | 51,878 | +50,360 | 0.53% | 398,047 |
| 2020-01-07 | 2020-01-03 | 4.504 | 1,518 | -8,992 | 0.02% | 6,836 |
| 2019-01-08 | 2019-01-04 | 16.680 | 10,510 | +8,992 | 0.13% | 175,306 |
| 2018-09-05 | 2018-09-03 | 24.686 | 1,518 | -11,990 | 0.02% | 37,474 |
| 2018-08-28 | 2018-08-24 | 28.689 | 13,508 | +11,990 | 0.15% | 387,536 |
| 2018-08-27 | 2018-08-23 | 28.356 | 1,518 | -11,930 | 0.02% | 43,044 |
| 2018-08-23 | 2018-08-21 | 29.023 | 13,448 | -1,199 | 0.15% | 390,301 |
| 2018-07-11 | 2018-07-09 | 31.025 | 14,647 | +6,834 | 0.16% | 454,417 |
| 2018-06-28 | 2018-06-26 | 31.358 | 7,813 | +3,418 | 0.08% | 245,001 |
| 2018-06-27 | 2018-06-25 | 27.689 | 4,395 | +2,877 | 0.05% | 121,691 |
| 2017-11-14 | 2017-11-10 | 49.706 | 1,518 | -4,496 | 0.04% | 75,454 |
| 2017-11-13 | 2017-11-09 | 50.707 | 6,014 | +4,496 | 0.16% | 304,951 |
| 2017-11-03 | 2017-11-01 | 51.040 | 1,518 | -1,199 | 0.04% | 77,479 |
| 2017-11-01 | 2017-10-30 | 49.039 | 2,717 | -449 | 0.07% | 133,239 |
| 2017-10-24 | 2017-10-20 | 52.375 | 3,166 | -2,428 | 0.08% | 165,819 |
| 2017-10-23 | 2017-10-19 | 52.041 | 5,594 | -780 | 0.15% | 291,119 |
| 2017-10-20 | 2017-10-18 | 47.941 | 6,374 | -383 | 0.17% | 305,576 |
| 2017-09-29 | 2017-09-27 | 50.464 | 6,757 | +95 | 0.17% | 340,987 |
| 2017-09-26 | 2017-09-22 | 49.203 | 6,662 | +1,823 | 0.17% | 327,788 |
| 2017-09-20 | 2017-09-18 | 50.464 | 4,839 | +396 | 0.12% | 244,196 |
| 2017-08-24 | 2017-08-21 | 52.987 | 4,443 | +80 | 0.11% | 235,423 |
| 2017-08-22 | 2017-08-18 | 52.987 | 4,363 | +792 | 0.11% | 231,184 |
| 2017-08-21 | 2017-08-17 | 55.511 | 3,571 | +111 | 0.09% | 198,229 |
| 2017-08-18 | 2017-08-16 | 54.249 | 3,460 | +3,171 | 0.09% | 187,702 |
| 2017-08-17 | 2017-08-15 | 52.987 | 289 | +269 | 0.01% | 15,313 |
| 2016-11-30 | 2016-11-28 | 74.435 | 20 | -317 | 0.00% | 1,489 |
| 2016-11-03 | 2016-11-01 | 71.912 | 337 | +317 | 0.01% | 24,234 |
| 2016-10-31 | 2016-10-27 | 71.912 | 20 | -317 | 0.00% | 1,438 |
| 2016-09-12 | 2016-09-08 | 73.173 | 337 | -935 | 0.01% | 24,659 |
| 2016-09-09 | 2016-09-07 | 70.650 | 1,272 | +935 | 0.03% | 89,867 |
| 2016-07-22 | 2016-07-20 | 60.557 | 337 | +159 | 0.01% | 20,408 |
| 2015-10-06 | 2015-10-02 | 103.452 | 178 | -32 | 0.01% | 18,414 |
| 2015-07-10 | 2015-07-08 | 98.405 | 210 | -48 | 0.01% | 20,665 |
| 2015-07-08 | 2015-07-06 | 143.823 | 258 | +48 | 0.01% | 37,106 |
| 2015-06-29 | 2015-06-25 | 243.490 | 210 | -2,489 | 0.01% | 51,133 |
| 2015-06-26 | 2015-06-24 | 235.920 | 2,699 | +1,015 | 0.08% | 636,749 |
| 2015-06-25 | 2015-06-23 | 230.874 | 1,684 | -111 | 0.05% | 388,792 |
| 2015-06-22 | 2015-06-18 | 227.089 | 1,795 | +158 | 0.05% | 407,625 |
| 2015-06-19 | 2015-06-17 | 237.182 | 1,637 | -238 | 0.05% | 388,267 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,875 | +872 | 0.06% | 463,640 |
| 2015-06-12 | 2015-06-10 | 234.659 | 1,003 | -396 | 0.03% | 235,363 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,399 | -159 | 0.04% | 321,228 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,558 | +1,300 | 0.05% | 363,633 |
| 2015-06-04 | 2015-06-02 | 256.106 | 258 | -8 | 0.01% | 66,075 |
| 2015-06-03 | 2015-06-01 | 240.967 | 266 | +64 | 0.01% | 64,097 |
| 2015-06-02 | 2015-05-29 | 189.241 | 202 | -143 | 0.01% | 38,227 |
| 2015-05-18 | 2015-05-14 | 152.654 | 345 | -79 | 0.01% | 52,666 |
| 2015-05-07 | 2015-05-05 | 161.486 | 424 | +79 | 0.01% | 68,470 |
| 2015-05-05 | 2015-04-30 | 156.439 | 345 | +79 | 0.01% | 53,971 |
| 2015-05-04 | 2015-04-29 | 143.823 | 266 | -79 | 0.01% | 38,257 |
| 2015-04-28 | 2015-04-24 | 146.346 | 345 | -79 | 0.01% | 50,489 |
| 2015-04-27 | 2015-04-23 | 158.962 | 424 | +174 | 0.01% | 67,400 |
| 2015-04-21 | 2015-04-17 | 127.422 | 250 | -555 | 0.01% | 31,856 |
| 2015-04-20 | 2015-04-16 | 142.561 | 805 | +524 | 0.02% | 114,762 |
| 2015-04-13 | 2015-04-09 | 97.144 | 281 | +31 | 0.01% | 27,297 |
| 2015-04-10 | 2015-04-08 | 105.975 | 250 | -396 | 0.01% | 26,494 |
| 2015-04-09 | 2015-04-02 | 85.789 | 646 | +396 | 0.02% | 55,420 |
| 2014-12-30 | 2014-12-24 | 107.236 | 250 | +95 | 0.01% | 26,809 |
| 2014-12-19 | 2014-12-17 | 141.300 | 155 | -2,520 | 0.02% | 21,901 |
| 2014-12-17 | 2014-12-15 | 166.532 | 2,675 | +2,520 | 0.32% | 445,473 |
| 2014-12-10 | 2014-12-08 | 169.055 | 155 | +29 | 0.02% | 26,204 |
| 2014-12-08 | 2014-12-04 | 201.857 | 126 | -1,981 | 0.01% | 25,434 |
| 2014-12-05 | 2014-12-03 | 193.026 | 2,107 | +1,981 | 0.25% | 406,705 |
| 2014-12-01 | 2014-11-27 | 214.473 | 126 | -47 | 0.01% | 27,024 |
| 2014-11-27 | 2014-11-25 | 155.493 | 173 | -3,394 | 0.02% | 26,900 |
| 2014-11-26 | 2014-11-24 | 133.877 | 3,567 | +3,164 | 0.42% | 477,540 |
| 2014-11-20 | 2014-11-18 | 145.034 | 403 | +89 | 0.03% | 58,449 |
| 2014-09-22 | 2014-09-18 | 167.347 | 314 | +13 | 0.02% | 52,547 |
| 2014-09-18 | 2014-09-16 | 167.347 | 301 | +134 | 0.02% | 50,371 |
| 2014-09-03 | 2014-09-01 | 156.190 | 167 | +29 | 0.01% | 26,084 |
| 2014-08-29 | 2014-08-27 | 178.503 | 138 | -27 | 0.01% | 24,633 |
| 2014-07-18 | 2014-07-16 | 223.129 | 165 | +45 | 0.01% | 36,816 |
| 2014-07-07 | 2014-07-03 | 245.442 | 120 | +18 | 0.01% | 29,453 |
| 2014-06-18 | 2014-06-16 | 357.006 | 102 | +18 | 0.01% | 36,415 |
| 2014-06-12 | 2014-06-10 | 345.850 | 84 | -18 | 0.01% | 29,051 |
| 2014-06-11 | 2014-06-09 | 345.850 | 102 | +18 | 0.01% | 35,277 |
| 2014-06-06 | 2014-06-04 | 446.258 | 84 | -180 | 0.01% | 37,486 |
| 2014-06-05 | 2014-06-03 | 479.727 | 264 | +180 | 0.02% | 126,648 |
| 2014-05-27 | 2014-05-23 | 580.135 | 84 | +14 | 0.01% | 48,731 |
| 2014-05-26 | 2014-05-22 | 602.448 | 70 | +16 | 0.00% | 42,171 |
| 2014-05-23 | 2014-05-21 | 635.917 | 54 | +27 | 0.00% | 34,340 |
| 2014-05-22 | 2014-05-20 | 635.917 | 27 | -693 | 0.00% | 17,170 |
| 2014-05-21 | 2014-05-19 | 635.917 | 720 | +693 | 0.10% | 457,860 |
| 2014-05-20 | 2014-05-16 | 669.386 | 27 | +6 | 0.00% | 18,073 |
| 2014-05-19 | 2014-05-15 | 635.917 | 21 | -454 | 0.00% | 13,354 |
| 2014-05-16 | 2014-05-14 | 669.386 | 475 | +454 | 0.07% | 317,959 |
| 2014-05-15 | 2014-05-13 | 658.230 | 21 | +8 | 0.00% | 13,823 |
| 2014-05-12 | 2014-05-08 | 669.386 | 13 | +4 | 0.00% | 8,702 |
| 2014-05-09 | 2014-05-07 | 702.856 | 9 | -332 | 0.00% | 6,326 |
| 2014-05-08 | 2014-05-05 | 714.012 | 341 | +323 | 0.02% | 243,478 |
| 2014-05-07 | 2014-05-02 | 786.529 | 18 | -323 | 0.00% | 14,158 |
| 2014-05-05 | 2014-04-30 | 786.529 | 341 | +323 | 0.02% | 268,206 |
| 2014-04-30 | 2014-04-28 | 714.012 | 18 | -224 | 0.00% | 12,852 |
| 2014-04-29 | 2014-04-25 | 719.590 | 242 | +240 | 0.02% | 174,141 |
| 2014-04-17 | 2014-04-15 | 775.373 | 2 | -358 | 0.00% | 1,551 |
| 2014-04-16 | 2014-04-14 | 864.624 | 360 | +358 | 0.03% | 311,265 |
| 2014-04-14 | 2014-04-10 | 853.468 | 2 | +2 | 0.00% | 1,707 |
| 2014-04-10 | 2014-04-08 | 898.094 | 0 | -269 | ||
| 2014-04-09 | 2014-04-07 | 1071.018 | 269 | +269 | 0.02% | 288,104 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 0 | -296 | ||
| 2014-04-03 | 2014-04-01 | 1121.222 | 296 | +296 | 0.02% | 331,882 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 0 | -229 | ||
| 2014-03-28 | 2014-03-26 | 1271.834 | 229 | +229 | 0.02% | 291,250 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 0 | -229 | ||
| 2014-03-25 | 2014-03-21 | 1333.195 | 229 | +50 | 0.02% | 305,302 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 179 | +179 | 0.01% | 237,643 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 0 | -412 | ||
| 2014-03-05 | 2014-03-03 | 1349.929 | 412 | +412 | 0.03% | 556,171 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 0 | -305 | ||
| 2014-02-27 | 2014-02-25 | 1433.603 | 305 | -215 | 0.02% | 437,249 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 520 | +520 | 0.04% | 751,275 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 0 | -341 | ||
| 2014-02-24 | 2014-02-20 | 1612.106 | 341 | +323 | 0.02% | 549,728 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 18 | -269 | 0.00% | 29,219 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 287 | +287 | 0.02% | 462,674 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 0 | -305 | ||
| 2014-02-11 | 2014-02-07 | 2069.520 | 305 | +305 | 0.02% | 631,204 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 0 | -556 | ||
| 2014-02-07 | 2014-02-05 | 2047.207 | 556 | +538 | 0.04% | 1,138,247 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 18 | -394 | 0.00% | 36,749 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 412 | +36 | 0.03% | 845,747 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 376 | +358 | 0.03% | 769,750 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 18 | -36 | 0.00% | 36,247 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 54 | +54 | 0.00% | 109,043 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 0 | -143 | ||
| 2014-01-16 | 2014-01-14 | 1818.500 | 143 | +143 | 0.01% | 260,045 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 0 | -72 | ||
| 2014-01-07 | 2014-01-03 | 1812.922 | 72 | +72 | 0.01% | 130,530 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 0 | -359 | ||
| 2013-12-30 | 2013-12-24 | 1294.147 | 359 | +359 | 0.03% | 464,599 |
| 2013-12-27 | 2013-12-20 | 981.767 | 0 | -305 | ||
| 2013-12-23 | 2013-12-19 | 981.767 | 305 | +305 | 0.02% | 299,439 |
| 2013-12-20 | 2013-12-18 | 992.923 | 0 | -233 | ||
| 2013-12-19 | 2013-12-17 | 948.297 | 233 | +233 | 0.02% | 220,953 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 0 | -197 | ||
| 2013-12-03 | 2013-11-29 | 1282.991 | 197 | +197 | 0.01% | 252,749 |
| 2013-11-18 | 2013-11-14 | 1054.284 | 0 | -179 | ||
| 2013-11-15 | 2013-11-13 | 1048.705 | 179 | +179 | 0.01% | 187,718 |
| 2013-11-13 | 2013-11-11 | 1004.080 | 0 | -108 | ||
| 2013-11-12 | 2013-11-08 | 1015.236 | 108 | +108 | 0.01% | 109,646 |
| 2013-11-07 | 2013-11-05 | 1015.236 | 0 | -125 | ||
| 2013-11-06 | 2013-11-04 | 1043.127 | 125 | +125 | 0.01% | 130,391 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 0 | -251 | ||
| 2013-11-04 | 2013-10-31 | 1043.127 | 251 | +251 | 0.02% | 261,825 |
| 2013-10-30 | 2013-10-28 | 1054.284 | 0 | -90 | ||
| 2013-10-29 | 2013-10-25 | 1048.705 | 90 | +90 | 0.01% | 94,383 |
| 2013-10-24 | 2013-10-22 | 1020.814 | 0 | -215 | ||
| 2013-10-21 | 2013-10-17 | 992.923 | 215 | +215 | 0.01% | 213,479 |
| 2013-10-18 | 2013-10-16 | 998.501 | 0 | -215 | ||
| 2013-10-15 | 2013-10-10 | 992.923 | 215 | +215 | 0.01% | 213,479 |
| 2013-10-11 | 2013-10-09 | 1004.080 | 0 | -233 | ||
| 2013-10-10 | 2013-10-08 | 1004.080 | 233 | +233 | 0.02% | 233,951 |
| 2013-10-09 | 2013-10-07 | 1009.658 | 0 | -269 | ||
| 2013-10-08 | 2013-10-04 | 1015.236 | 269 | +269 | 0.02% | 273,099 |
| 2013-10-02 | 2013-09-27 | 992.923 | 0 | -233 | ||
| 2013-09-30 | 2013-09-26 | 987.345 | 233 | +233 | 0.02% | 230,051 |
| 2013-09-26 | 2013-09-24 | 942.719 | 0 | -179 | ||
| 2013-09-25 | 2013-09-23 | 931.563 | 179 | +179 | 0.01% | 166,750 |
| 2013-09-13 | 2013-09-11 | 965.032 | 0 | -233 | ||
| 2013-09-11 | 2013-09-09 | 981.767 | 233 | +233 | 0.02% | 228,752 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 0 | -179 | ||
| 2013-09-05 | 2013-09-03 | 1009.658 | 179 | +179 | 0.01% | 180,729 |
| 2013-08-20 | 2013-08-16 | 836.733 | 0 | -179 | ||
| 2013-08-16 | 2013-08-13 | 859.046 | 179 | +179 | 0.01% | 153,769 |
| 2013-08-01 | 2013-07-30 | 875.781 | 0 | -215 | ||
| 2013-07-25 | 2013-07-23 | 875.781 | 215 | +215 | 0.01% | 188,293 |
| 2013-07-22 | 2013-07-18 | 881.359 | 0 | -269 | ||
| 2013-07-19 | 2013-07-17 | 892.515 | 269 | +269 | 0.02% | 240,087 |
| 2013-07-18 | 2013-07-16 | 898.094 | 0 | -287 | ||
| 2013-07-17 | 2013-07-15 | 898.094 | 287 | +287 | 0.02% | 257,753 |
| 2013-06-26 | 2013-06-24 | 775.373 | 0 | -376 | ||
| 2013-06-21 | 2013-06-19 | 814.420 | 376 | +376 | 0.03% | 306,222 |
| 2013-06-20 | 2013-06-18 | 825.577 | 0 | -215 | ||
| 2013-06-19 | 2013-06-17 | 814.420 | 215 | -144 | 0.01% | 175,100 |
| 2013-06-18 | 2013-06-14 | 775.373 | 359 | +359 | 0.03% | 278,359 |
| 2013-06-13 | 2013-06-10 | 892.515 | 0 | -627 | ||
| 2013-06-11 | 2013-06-07 | 914.828 | 627 | +627 | 0.04% | 573,597 |
| 2013-06-10 | 2013-06-06 | 903.672 | 0 | -807 | ||
| 2013-06-07 | 2013-06-05 | 931.563 | 807 | -215 | 0.06% | 751,771 |
| 2013-06-06 | 2013-06-04 | 937.141 | 1,022 | +574 | 0.07% | 957,758 |
| 2013-06-05 | 2013-06-03 | 925.985 | 448 | -179 | 0.03% | 414,841 |
| 2013-06-04 | 2013-05-31 | 959.454 | 627 | +627 | 0.04% | 601,578 |
| 2013-05-31 | 2013-05-29 | 987.345 | 0 | -108 | ||
| 2013-05-30 | 2013-05-28 | 1043.127 | 108 | -53 | 0.01% | 112,658 |
| 2013-05-29 | 2013-05-27 | 976.189 | 161 | -108 | 0.01% | 157,166 |
| 2013-05-28 | 2013-05-24 | 914.828 | 269 | +269 | 0.02% | 246,089 |
| 2013-05-24 | 2013-05-22 | 847.890 | 0 | -269 | ||
| 2013-05-23 | 2013-05-21 | 842.311 | 269 | +269 | 0.02% | 226,582 |
| 2013-05-21 | 2013-05-16 | 797.686 | 0 | -269 | ||
| 2013-05-20 | 2013-05-15 | 786.529 | 269 | +269 | 0.02% | 211,576 |
| 2013-05-16 | 2013-05-14 | 786.529 | 0 | -394 | ||
| 2013-05-15 | 2013-05-13 | 786.529 | 394 | +35 | 0.03% | 309,892 |
| 2013-05-14 | 2013-05-10 | 808.842 | 359 | +359 | 0.03% | 290,374 |
| 2013-05-13 | 2013-05-09 | 780.951 | 0 | -359 | ||
| 2013-05-10 | 2013-05-08 | 714.012 | 359 | +359 | 0.03% | 256,330 |
| 2013-05-03 | 2013-04-30 | 613.604 | 0 | -233 | ||
| 2013-05-02 | 2013-04-29 | 591.291 | 233 | +233 | 0.02% | 137,771 |
| 2013-04-30 | 2013-04-26 | 574.557 | 0 | -197 | ||
| 2013-04-29 | 2013-04-25 | 557.822 | 197 | +197 | 0.01% | 109,891 |
| 2013-04-26 | 2013-04-24 | 552.244 | 0 | -359 | ||
| 2013-04-25 | 2013-04-23 | 524.353 | 359 | +359 | 0.03% | 188,243 |
| 2013-04-22 | 2013-04-18 | 474.149 | 0 | -125 | ||
| 2013-04-19 | 2013-04-17 | 474.149 | 125 | -126 | 0.01% | 59,269 |
| 2013-04-18 | 2013-04-16 | 479.727 | 251 | +161 | 0.02% | 120,411 |
| 2013-04-17 | 2013-04-15 | 468.571 | 90 | +90 | 0.01% | 42,171 |
| 2013-04-16 | 2013-04-12 | 479.727 | 0 | -125 | ||
| 2013-04-15 | 2013-04-11 | 446.258 | 125 | -144 | 0.01% | 55,782 |
| 2013-04-12 | 2013-04-10 | 429.523 | 269 | +269 | 0.02% | 115,542 |
| 2013-04-11 | 2013-04-09 | 412.788 | 0 | -179 | ||
| 2013-04-08 | 2013-04-03 | 412.788 | 179 | -126 | 0.01% | 73,889 |
| 2013-04-05 | 2013-04-02 | 401.632 | 305 | +126 | 0.02% | 122,498 |
| 2013-04-03 | 2013-03-28 | 412.788 | 179 | +179 | 0.01% | 73,889 |
| 2013-03-28 | 2013-03-26 | 407.210 | 0 | -251 | ||
| 2013-03-27 | 2013-03-25 | 407.210 | 251 | +251 | 0.02% | 102,210 |
| 2013-03-25 | 2013-03-21 | 390.475 | 0 | -179 | ||
| 2013-03-22 | 2013-03-20 | 390.475 | 179 | +179 | 0.01% | 69,895 |
| 2013-03-19 | 2013-03-15 | 396.054 | 0 | -305 | ||
| 2013-03-18 | 2013-03-14 | 412.788 | 305 | +305 | 0.02% | 125,900 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy