History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 866,846 +0 0.51% 255,720
2025-10-13 2025-10-09 0.295 866,846 +0 0.51% 255,720
2025-10-10 2025-10-08 0.295 866,846 +0 0.51% 255,720
2025-10-09 2025-10-06 0.295 866,846 +0 0.51% 255,720
2025-10-08 2025-10-03 0.295 866,846 +0 0.51% 255,720
2025-10-06 2025-10-02 0.305 866,846 +0 0.51% 264,388
2025-10-03 2025-09-30 0.295 866,846 +0 0.51% 255,720
2025-10-02 2025-09-29 0.295 866,846 +0 0.51% 255,720
2025-09-30 2025-09-26 0.305 866,846 +0 0.51% 264,388
2025-09-29 2025-09-25 0.305 866,846 +0 0.51% 264,388
2025-09-26 2025-09-24 0.305 866,846 +0 0.51% 264,388
2025-09-25 2025-09-23 0.290 866,846 +0 0.51% 251,385
2025-09-24 2025-09-22 0.300 866,846 +0 0.51% 260,054
2025-09-23 2025-09-19 0.300 866,846 +0 0.51% 260,054
2025-09-22 2025-09-18 0.300 866,846 +0 0.51% 260,054
2025-09-19 2025-09-17 0.300 866,846 +0 0.51% 260,054
2025-09-18 2025-09-16 0.300 866,846 +0 0.51% 260,054
2025-09-17 2025-09-15 0.300 866,846 +0 0.51% 260,054
2025-09-16 2025-09-12 0.300 866,846 +0 0.51% 260,054
2025-09-15 2025-09-11 0.295 866,846 +0 0.51% 255,720
2025-09-12 2025-09-10 0.295 866,846 +0 0.51% 255,720
2025-09-11 2025-09-09 0.295 866,846 +0 0.51% 255,720
2025-09-10 2025-09-08 0.295 866,846 +0 0.51% 255,720
2025-09-09 2025-09-05 0.295 866,846 +0 0.51% 255,720
2025-09-08 2025-09-04 0.295 866,846 +0 0.51% 255,720
2025-09-05 2025-09-03 0.295 866,846 +0 0.51% 255,720
2025-09-04 2025-09-02 0.295 866,846 +0 0.51% 255,720
2025-09-03 2025-09-01 0.300 866,846 +0 0.51% 260,054
2025-09-02 2025-08-29 0.295 866,846 +0 0.51% 255,720
2025-09-01 2025-08-28 0.295 866,846 +0 0.51% 255,720
2025-08-29 2025-08-27 0.285 866,846 +0 0.51% 247,051
2025-08-28 2025-08-26 0.295 866,846 +0 0.51% 255,720
2025-08-27 2025-08-25 0.295 866,846 +840,000 0.51% 255,720
2025-05-23 2025-05-21 0.295 26,846 -50 0.02% 7,920
2024-08-30 2024-08-28 0.214 26,896 +775 0.06% 5,746
2024-08-29 2024-08-27 0.194 26,121 -1,575 0.06% 5,074
2022-11-02 2022-10-31 0.719 27,696 -3 0.08% 19,904
2022-09-30 2022-09-28 0.835 27,699 -6,178 0.08% 23,134
2022-09-19 2022-09-15 0.816 33,877 -15,446 0.09% 27,636
2022-09-09 2022-09-07 0.855 49,323 -39 0.14% 42,152
2022-09-08 2022-09-06 0.835 49,362 -7,208 0.14% 41,227
2022-09-02 2022-08-31 0.874 56,570 +6,178 0.16% 49,444
2022-08-31 2022-08-29 0.952 50,392 +7,208 0.14% 47,960
2022-08-15 2022-08-11 0.874 43,184 +10,297 0.12% 37,744
2022-08-11 2022-08-09 0.991 32,887 -3,089 0.09% 32,577
2022-08-10 2022-08-08 1.146 35,976 -3,089 0.10% 41,227
2022-08-09 2022-08-05 1.340 39,065 +18,535 0.11% 52,355
2022-08-08 2022-08-04 1.651 20,530 +1,029 0.06% 33,894
2022-07-15 2022-07-13 4.817 19,501 +5,149 0.05% 93,935
2022-07-14 2022-07-12 4.798 14,352 -4,119 0.04% 68,854
2021-12-20 2021-12-16 7.672 18,471 +1,030 0.05% 141,712
2021-11-29 2021-11-25 8.352 17,441 -2,060 0.05% 145,666
2021-11-26 2021-11-24 9.226 19,501 +7,208 0.05% 179,915
2021-11-17 2021-11-15 8.449 12,293 -129 0.03% 103,864
2021-08-24 2021-08-20 5.536 12,422 -10,297 0.03% 68,763
2021-08-23 2021-08-19 4.953 22,719 -5,148 0.06% 112,525
2021-08-17 2021-08-13 5.147 27,867 +5,148 0.08% 143,435
2021-08-12 2021-08-10 4.642 22,719 -10,297 0.06% 105,464
2021-08-04 2021-08-02 4.254 33,016 -10,297 0.09% 140,439
2021-08-02 2021-07-29 4.254 43,313 +10,297 0.12% 184,239
2021-06-15 2021-06-10 2.117 33,016 +10,297 0.09% 69,899
2021-05-05 2021-05-03 3.108 22,719 +129 0.06% 70,604
2021-04-29 2021-04-27 3.011 22,590 +5,149 0.06% 68,009
2021-04-23 2021-04-21 3.341 17,441 -10,297 0.05% 58,266
2021-04-22 2021-04-20 3.380 27,738 +5,148 0.08% 93,744
2021-04-21 2021-04-19 3.302 22,590 -102,970 0.06% 74,590
2021-04-19 2021-04-15 3.321 125,560 +110,693 0.35% 417,028
2021-04-07 2021-03-31 2.564 14,867 -10,297 0.16% 38,117
2021-03-25 2021-03-23 2.544 25,164 -10,297 0.28% 64,028
2021-03-15 2021-03-11 2.569 35,461 +10,297 0.39% 91,089
2021-03-12 2021-03-10 2.435 25,164 -4,139 0.28% 61,281
2021-03-02 2021-02-26 2.235 29,303 -8,393 0.28% 65,495
2021-02-26 2021-02-24 2.335 37,696 -2,998 0.36% 88,027
2021-02-17 2021-02-11 2.585 40,694 -5,995 0.39% 105,210
2021-02-16 2021-02-09 2.519 46,689 +6,115 0.44% 117,594
2021-02-08 2021-02-04 2.285 40,574 +8,394 0.39% 92,717
2021-01-26 2021-01-22 2.168 32,180 +2,997 0.31% 69,779
2021-01-18 2021-01-14 3.036 29,183 +600 0.28% 88,592
2021-01-15 2021-01-13 3.519 28,583 -10,192 0.27% 100,597
2021-01-14 2021-01-12 3.670 38,775 +8,393 0.37% 142,288
2020-12-11 2020-12-09 2.135 30,382 +3,597 0.29% 64,866
2020-12-02 2020-11-30 2.602 26,785 -599 0.25% 69,696
2020-11-30 2020-11-26 2.635 27,384 -16,787 0.26% 72,168
2020-11-27 2020-11-25 2.852 44,171 +600 0.42% 125,987
2020-11-23 2020-11-19 4.420 43,571 +16,786 0.41% 192,591
2020-11-20 2020-11-18 14.511 26,785 -137,890 0.25% 388,690
2020-11-19 2020-11-17 14.178 164,675 +17,985 1.56% 2,334,746
2020-11-18 2020-11-16 14.511 146,690 +18,586 1.39% 2,128,692
2020-11-13 2020-11-11 14.178 128,104 -375 1.22% 1,816,246
2020-11-10 2020-11-06 14.845 128,479 +71,943 1.22% 1,907,283
2020-11-09 2020-11-05 14.678 56,536 +41,967 0.54% 829,852
2020-11-06 2020-11-04 14.678 14,569 -41,967 0.14% 213,848
2020-11-04 2020-11-02 12.510 56,536 +41,967 0.54% 707,260
2020-11-03 2020-10-30 7.840 14,569 -2,998 0.14% 114,214
2020-09-30 2020-09-28 4.253 17,567 -15 0.17% 74,719
2020-07-16 2020-07-14 5.421 17,582 -599 0.17% 95,311
2020-06-08 2020-06-04 7.089 18,181 +599 0.19% 128,884
2020-03-03 2020-02-28 5.087 17,582 -300 0.22% 89,446
2019-12-27 2019-12-20 3.770 17,882 -7,194 0.22% 67,409
2019-12-03 2019-11-29 3.603 25,076 -599 0.31% 90,345
2019-11-27 2019-11-25 3.670 25,675 -750 0.32% 94,216
2019-09-30 2019-09-26 4.003 26,425 -300 0.33% 105,784
2019-08-29 2019-08-27 4.420 26,725 +2,998 0.33% 118,129
2019-08-23 2019-08-21 6.005 23,727 -30 0.29% 142,475
2019-08-12 2019-08-08 8.674 23,757 -1,439 0.29% 206,057
2019-08-02 2019-07-31 7.339 25,196 -1,799 0.31% 184,917
2019-07-11 2019-07-09 11.009 26,995 -899 0.33% 297,180
2019-07-10 2019-07-08 11.009 27,894 +899 0.34% 307,077
2019-05-14 2019-05-09 11.342 26,995 -1,858 0.33% 306,186
2019-05-10 2019-05-08 11.676 28,853 -7,134 0.36% 336,885
2019-05-03 2019-04-30 13.010 35,987 -3,298 0.44% 468,202
2019-03-29 2019-03-27 13.344 39,285 +900 0.49% 524,215
2019-03-20 2019-03-18 15.679 38,385 +2,338 0.47% 601,842
2019-03-06 2019-03-04 14.678 36,047 -2,039 0.45% 529,109
2019-01-24 2019-01-22 12.677 38,086 -959 0.47% 482,805
2018-10-10 2018-10-08 28.689 39,045 -2,998 0.43% 1,120,178
2018-10-09 2018-10-05 29.023 42,043 -6,774 0.47% 1,220,214
2018-09-11 2018-09-07 23.352 48,817 -600 0.54% 1,139,967
2018-08-23 2018-08-21 29.023 49,417 +3,537 0.55% 1,434,229
2018-08-22 2018-08-20 30.357 45,880 -119 0.51% 1,392,797
2018-07-31 2018-07-27 30.691 45,999 -840 0.51% 1,411,755
2018-07-27 2018-07-25 30.024 46,839 -1,499 0.52% 1,406,284
2018-07-25 2018-07-23 30.024 48,338 -599 0.54% 1,451,290
2018-07-24 2018-07-20 30.024 48,937 -899 0.54% 1,469,274
2018-07-17 2018-07-13 32.025 49,836 +2,697 0.53% 1,596,017
2018-07-16 2018-07-12 32.025 47,139 +900 0.50% 1,509,644
2018-07-12 2018-07-10 32.359 46,239 -900 0.49% 1,496,247
2018-06-29 2018-06-27 30.024 47,139 -839 0.50% 1,415,291
2018-06-27 2018-06-25 27.689 47,978 -899 0.51% 1,328,444
2018-06-22 2018-06-20 29.357 48,877 +959 0.52% 1,434,862
2018-06-21 2018-06-19 29.357 47,918 -60 0.51% 1,406,709
2018-06-20 2018-06-15 29.690 47,978 +2,818 0.51% 1,424,476
2018-06-01 2018-05-30 23.018 45,160 +1,619 0.48% 1,039,504
2018-05-11 2018-05-09 21.350 43,541 +1,019 0.46% 929,611
2018-05-10 2018-05-08 23.352 42,522 +3,597 0.45% 992,967
2018-05-08 2018-05-04 25.020 38,925 -660 0.42% 973,897
2018-05-07 2018-05-03 26.688 39,585 -3,717 0.42% 1,056,437
2018-05-03 2018-04-30 30.357 43,302 +1,379 0.46% 1,314,536
2018-04-26 2018-04-24 32.693 41,923 +960 0.45% 1,370,571
2018-04-23 2018-04-19 30.357 40,963 +419 0.44% 1,243,530
2018-04-20 2018-04-18 31.358 40,544 +1,379 0.43% 1,271,386
2018-04-03 2018-03-28 35.695 39,165 +600 0.42% 1,397,993
2018-03-23 2018-03-21 37.029 38,565 +899 0.41% 1,428,036
2018-03-05 2018-03-01 42.033 37,666 +959 0.40% 1,583,226
2018-02-06 2018-02-02 44.368 36,707 -3,297 0.39% 1,628,634
2018-01-30 2018-01-26 45.036 40,004 -480 0.43% 1,801,607
2018-01-22 2018-01-18 47.371 40,484 +450 0.43% 1,917,762
2018-01-18 2018-01-16 47.037 40,034 +839 0.43% 1,883,090
2018-01-10 2018-01-08 50.040 39,195 +1,499 0.42% 1,961,304
2018-01-09 2018-01-05 50.373 37,696 +2,518 0.40% 1,898,870
2018-01-05 2018-01-03 47.037 35,178 +1,439 0.38% 1,654,677
2017-12-14 2017-12-12 39.365 33,739 -150 0.36% 1,328,120
2017-12-12 2017-12-08 42.367 33,889 +300 0.36% 1,435,772
2017-12-06 2017-12-04 45.036 33,589 -300 0.36% 1,512,704
2017-11-24 2017-11-22 48.372 33,889 +120 0.36% 1,639,267
2017-11-22 2017-11-20 50.707 33,769 +9,113 0.36% 1,712,319
2017-11-21 2017-11-17 45.369 24,656 -6,116 0.26% 1,118,625
2017-11-20 2017-11-16 48.038 30,772 -6,474 0.33% 1,478,227
2017-11-17 2017-11-15 49.372 37,246 +12,889 0.40% 1,838,926
2017-11-15 2017-11-13 47.704 24,357 +300 0.65% 1,161,938
2017-11-10 2017-11-08 51.374 24,057 +1,499 0.64% 1,235,905
2017-11-09 2017-11-07 50.373 22,558 +3,177 0.60% 1,136,320
2017-11-08 2017-11-06 51.708 19,381 -1,558 0.52% 1,002,146
2017-11-07 2017-11-03 52.041 20,939 +1,558 0.56% 1,089,691
2017-11-06 2017-11-02 52.041 19,381 -419 0.52% 1,008,611
2017-10-30 2017-10-26 50.373 19,800 -225 0.53% 997,390
2017-10-27 2017-10-25 50.707 20,025 -180 0.53% 1,015,405
2017-10-26 2017-10-24 51.374 20,205 +180 0.54% 1,038,012
2017-10-25 2017-10-23 50.707 20,025 -270 0.53% 1,015,405
2017-10-24 2017-10-20 52.375 20,295 -30 0.54% 1,062,947
2017-10-23 2017-10-19 52.041 20,325 +795 0.54% 1,057,738
2017-10-20 2017-10-18 47.941 19,530 -1,127 0.52% 936,288
2017-10-19 2017-10-17 49.203 20,657 +792 0.52% 1,016,379
2017-10-16 2017-10-12 50.464 19,865 -158 0.50% 1,002,472
2017-10-12 2017-10-10 50.464 20,023 -396 0.51% 1,010,445
2017-10-11 2017-10-09 50.464 20,419 +158 0.52% 1,030,429
2017-10-09 2017-10-04 54.249 20,261 +254 0.51% 1,099,140
2017-10-06 2017-10-03 49.203 20,007 -124 0.50% 984,397
2017-10-04 2017-09-29 49.203 20,131 -238 0.51% 990,498
2017-10-03 2017-09-28 49.203 20,369 -95 0.51% 1,002,208
2017-09-28 2017-09-26 49.203 20,464 -713 0.52% 1,006,882
2017-09-27 2017-09-25 49.203 21,177 +317 0.53% 1,041,964
2017-09-26 2017-09-22 49.203 20,860 +95 0.53% 1,026,367
2017-09-25 2017-09-21 49.203 20,765 +142 0.52% 1,021,692
2017-09-21 2017-09-19 49.203 20,623 +872 0.52% 1,014,706
2017-09-19 2017-09-15 51.726 19,751 -396 0.50% 1,021,637
2017-08-30 2017-08-28 52.987 20,147 -158 0.51% 1,067,538
2017-08-29 2017-08-25 52.987 20,305 +396 0.51% 1,075,910
2017-08-24 2017-08-21 52.987 19,909 -396 0.50% 1,054,927
2017-08-22 2017-08-18 52.987 20,305 -238 0.51% 1,075,910
2017-08-18 2017-08-16 54.249 20,543 +634 0.52% 1,114,438
2017-08-17 2017-08-15 52.987 19,909 +618 0.50% 1,054,927
2017-08-09 2017-08-07 73.173 19,291 +95 0.49% 1,411,583
2017-08-08 2017-08-04 74.435 19,196 -253 0.48% 1,428,849
2017-08-04 2017-08-02 70.650 19,449 -16 0.49% 1,374,070
2017-08-03 2017-08-01 71.912 19,465 +47 0.49% 1,399,758
2017-08-02 2017-07-31 79.481 19,418 -95 0.49% 1,543,365
2017-08-01 2017-07-28 88.312 19,513 +856 0.49% 1,723,240
2017-07-31 2017-07-27 92.097 18,657 -2,631 0.47% 1,718,258
2017-07-28 2017-07-26 71.912 21,288 +158 0.54% 1,530,853
2017-07-26 2017-07-24 68.127 21,130 +127 0.53% 1,439,517
2017-07-25 2017-07-21 65.603 21,003 +79 0.53% 1,377,870
2017-07-24 2017-07-20 65.603 20,924 -158 0.53% 1,372,688
2017-07-20 2017-07-18 63.080 21,082 -238 0.53% 1,329,859
2017-07-19 2017-07-17 63.080 21,320 -396 0.54% 1,344,872
2017-07-18 2017-07-14 64.342 21,716 +142 0.55% 1,397,248
2017-07-14 2017-07-12 65.603 21,574 -392 0.54% 1,415,330
2017-07-11 2017-07-07 55.511 21,966 -79 0.55% 1,219,347
2017-07-10 2017-07-06 55.511 22,045 +237 0.56% 1,223,732
2017-07-07 2017-07-05 58.034 21,808 +286 0.55% 1,265,602
2017-07-05 2017-07-03 63.080 21,522 -79 0.54% 1,357,614
2017-07-04 2017-06-30 65.603 21,601 -159 0.55% 1,417,101
2017-06-30 2017-06-28 65.603 21,760 -317 0.55% 1,427,532
2017-06-29 2017-06-27 68.127 22,077 +246 0.56% 1,504,033
2017-06-27 2017-06-23 78.220 21,831 -80 0.55% 1,707,611
2017-06-23 2017-06-21 78.220 21,911 -198 0.55% 1,713,869
2017-06-20 2017-06-16 80.743 22,109 +793 0.56% 1,785,142
2017-06-16 2017-06-14 80.743 21,316 +5,073 0.54% 1,721,113
2017-06-15 2017-06-13 83.266 16,243 +2,140 0.41% 1,352,489
2017-06-13 2017-06-09 76.958 14,103 -127 0.36% 1,085,338
2017-06-12 2017-06-08 92.097 14,230 -396 0.36% 1,310,543
2017-06-09 2017-06-07 98.405 14,626 -1,078 0.37% 1,439,275
2017-06-08 2017-06-06 95.882 15,704 -190 0.40% 1,505,731
2017-06-06 2017-06-02 84.528 15,894 -1,047 0.40% 1,343,481
2017-06-05 2017-06-01 88.312 16,941 +1,522 0.43% 1,496,100
2017-06-02 2017-05-31 82.004 15,419 -3,519 0.39% 1,264,425
2017-06-01 2017-05-29 51.726 18,938 -238 0.48% 979,584
2017-05-22 2017-05-18 44.156 19,176 -158 0.48% 846,739
2017-05-15 2017-05-11 41.633 19,334 -80 0.49% 804,932
2017-05-10 2017-05-08 41.633 19,414 +1,031 0.49% 808,263
2017-05-09 2017-05-05 40.371 18,383 +158 0.46% 742,147
2017-05-08 2017-05-04 40.371 18,225 +428 0.46% 735,768
2017-05-05 2017-05-02 41.633 17,797 +571 0.45% 740,942
2017-05-04 2017-04-28 42.895 17,226 +79 0.43% 738,902
2017-04-27 2017-04-25 42.895 17,147 +1,031 0.43% 735,514
2017-04-24 2017-04-20 45.418 16,116 -1,031 0.41% 731,953
2017-03-27 2017-03-23 55.511 17,147 -79 0.43% 951,841
2017-03-22 2017-03-20 55.511 17,226 -159 0.43% 956,226
2017-03-17 2017-03-15 55.511 17,385 -396 0.44% 965,053
2017-03-16 2017-03-14 58.034 17,781 -539 0.45% 1,031,900
2017-03-07 2017-03-03 56.772 18,320 +634 0.46% 1,040,068
2017-03-06 2017-03-02 58.034 17,686 +79 0.45% 1,026,387
2017-02-27 2017-02-23 58.034 17,607 -31 0.44% 1,021,802
2017-02-21 2017-02-17 58.034 17,638 +31 0.45% 1,023,601
2017-01-23 2017-01-19 58.034 17,607 -158 0.44% 1,021,802
2017-01-20 2017-01-18 56.772 17,765 -729 0.45% 1,008,559
2017-01-10 2017-01-06 60.557 18,494 +602 0.47% 1,119,942
2016-12-30 2016-12-28 65.603 17,892 -1,538 0.45% 1,173,778
2016-12-29 2016-12-23 73.173 19,430 +1,602 0.49% 1,421,754
2016-12-28 2016-12-22 74.435 17,828 +539 0.45% 1,327,022
2016-12-07 2016-12-05 70.650 17,289 +237 0.44% 1,221,466
2016-11-22 2016-11-18 70.650 17,052 -1,141 0.43% 1,204,722
2016-11-21 2016-11-17 69.388 18,193 +824 0.46% 1,262,382
2016-11-18 2016-11-16 70.650 17,369 -1,316 0.44% 1,227,118
2016-11-16 2016-11-14 69.388 18,685 +64 0.47% 1,296,521
2016-11-14 2016-11-10 73.173 18,621 +1,997 0.47% 1,362,557
2016-11-08 2016-11-04 69.388 16,624 -158 0.42% 1,153,511
2016-11-07 2016-11-03 68.127 16,782 +158 0.42% 1,143,302
2016-11-01 2016-10-28 70.650 16,624 +159 0.42% 1,174,484
2016-10-28 2016-10-26 73.173 16,465 +349 0.42% 1,204,796
2016-10-25 2016-10-20 76.958 16,116 +47 0.41% 1,240,254
2016-10-20 2016-10-18 80.743 16,069 -792 0.41% 1,297,455
2016-10-19 2016-10-17 80.743 16,861 -80 0.43% 1,361,404
2016-10-18 2016-10-14 85.789 16,941 +32 0.43% 1,453,355
2016-10-17 2016-10-13 87.051 16,909 -238 0.43% 1,471,942
2016-10-14 2016-10-12 87.051 17,147 -79 0.43% 1,492,660
2016-10-12 2016-10-07 88.312 17,226 +79 0.43% 1,521,269
2016-10-11 2016-10-06 90.836 17,147 +79 0.43% 1,557,558
2016-10-07 2016-10-05 92.097 17,068 +1,126 0.43% 1,571,915
2016-10-06 2016-10-04 92.097 15,942 -1,363 0.40% 1,468,214
2016-10-05 2016-10-03 74.435 17,305 -317 0.44% 1,288,093
2016-10-04 2016-09-30 76.958 17,622 +1,601 0.44% 1,356,153
2016-09-29 2016-09-27 69.388 16,021 -603 0.40% 1,111,670
2016-09-28 2016-09-26 66.865 16,624 +603 0.42% 1,111,565
2016-09-26 2016-09-22 70.650 16,021 -159 0.40% 1,131,882
2016-09-23 2016-09-21 71.912 16,180 -190 0.41% 1,163,528
2016-09-21 2016-09-19 68.127 16,370 +983 0.41% 1,115,234
2016-09-14 2016-09-12 68.127 15,387 -159 0.39% 1,048,266
2016-09-08 2016-09-06 65.603 15,546 +745 0.39% 1,019,872
2016-08-31 2016-08-29 63.080 14,801 -634 0.37% 933,651
2016-08-29 2016-08-25 64.342 15,435 +634 0.39% 993,117
2016-08-26 2016-08-24 64.342 14,801 -1,585 0.37% 952,324
2016-08-25 2016-08-23 63.080 16,386 +1,585 0.41% 1,033,634
2016-08-17 2016-08-15 58.034 14,801 -174 0.37% 858,959
2016-08-10 2016-08-08 56.772 14,975 +174 0.38% 850,165
2016-07-25 2016-07-21 58.034 14,801 -317 0.37% 858,959
2016-07-22 2016-07-20 60.557 15,118 -301 0.38% 915,502
2016-07-21 2016-07-19 60.557 15,419 +476 0.39% 933,729
2016-06-14 2016-06-10 50.464 14,943 -317 0.38% 754,087
2016-06-08 2016-06-06 50.464 15,260 +16 0.39% 770,084
2016-06-06 2016-06-02 52.987 15,244 +158 0.38% 807,741
2016-06-03 2016-06-01 52.987 15,086 -32 0.38% 799,368
2016-06-02 2016-05-31 52.987 15,118 +317 0.38% 801,064
2016-05-26 2016-05-24 54.249 14,801 +238 0.37% 802,940
2016-04-08 2016-04-06 63.080 14,563 +301 0.37% 918,638
2016-04-06 2016-04-01 64.342 14,262 -1,062 0.36% 917,644
2016-04-05 2016-03-31 63.080 15,324 -206 0.39% 966,642
2016-03-31 2016-03-29 66.865 15,530 -396 0.39% 1,038,415
2016-03-30 2016-03-24 68.127 15,926 -159 0.40% 1,084,986
2016-03-29 2016-03-23 64.342 16,085 +777 0.41% 1,034,939
2016-03-24 2016-03-22 59.295 15,308 +254 0.39% 907,695
2016-03-23 2016-03-21 61.819 15,054 +396 0.38% 930,618
2016-03-22 2016-03-18 56.772 14,658 +396 0.37% 832,168
2016-03-09 2016-03-07 56.772 14,262 +1,332 0.36% 809,686
2016-02-15 2016-02-11 47.941 12,930 -317 0.33% 619,877
2016-02-05 2016-02-03 64.342 13,247 -428 0.33% 852,337
2016-02-04 2016-02-02 64.342 13,675 +428 0.40% 879,875
2016-02-02 2016-01-29 45.418 13,247 +206 0.39% 601,650
2015-12-10 2015-12-08 95.882 13,041 -158 0.38% 1,250,398
2015-11-13 2015-11-11 107.236 13,199 -270 0.39% 1,415,414
2015-11-09 2015-11-05 107.236 13,469 -1,094 0.40% 1,444,368
2015-11-04 2015-11-02 107.236 14,563 +539 0.43% 1,561,685
2015-11-03 2015-10-30 113.545 14,024 -238 0.41% 1,592,348
2015-11-02 2015-10-29 108.498 14,262 +238 0.42% 1,547,400
2015-10-30 2015-10-28 109.760 14,024 -253 0.41% 1,539,270
2015-10-28 2015-10-26 109.760 14,277 +221 0.42% 1,567,039
2015-10-27 2015-10-23 113.545 14,056 -190 0.41% 1,595,982
2015-10-26 2015-10-22 111.021 14,246 -95 0.42% 1,581,609
2015-10-20 2015-10-16 108.498 14,341 -32 0.42% 1,555,971
2015-10-19 2015-10-15 111.021 14,373 -237 0.42% 1,595,709
2015-10-16 2015-10-14 111.021 14,610 +269 0.43% 1,622,021
2015-10-15 2015-10-13 113.545 14,341 +238 0.42% 1,628,342
2015-10-12 2015-10-08 103.452 14,103 +16 0.42% 1,458,979
2015-10-09 2015-10-07 107.236 14,087 -571 0.42% 1,510,640
2015-10-06 2015-10-02 103.452 14,658 +32 0.43% 1,516,395
2015-09-10 2015-09-08 112.283 14,626 -159 0.43% 1,642,250
2015-09-02 2015-08-31 117.329 14,785 -238 0.44% 1,734,714
2015-08-27 2015-08-25 105.975 15,023 -158 0.44% 1,592,061
2015-08-26 2015-08-24 105.975 15,181 -396 0.45% 1,608,805
2015-08-25 2015-08-21 124.899 15,577 -159 0.46% 1,945,551
2015-08-18 2015-08-14 141.300 15,736 +824 0.46% 2,223,494
2015-08-12 2015-08-10 153.916 14,912 -79 0.44% 2,295,194
2015-08-06 2015-08-04 141.300 14,991 -792 0.44% 2,118,226
2015-08-03 2015-07-30 151.393 15,783 -80 0.47% 2,389,431
2015-07-31 2015-07-29 151.393 15,863 +492 0.47% 2,401,542
2015-07-30 2015-07-28 145.085 15,371 -793 0.45% 2,230,096
2015-07-29 2015-07-27 141.300 16,164 +381 0.48% 2,283,971
2015-07-28 2015-07-24 162.747 15,783 -16 0.47% 2,568,638
2015-07-21 2015-07-17 162.747 15,799 -793 0.47% 2,571,242
2015-07-20 2015-07-16 155.177 16,592 +270 0.49% 2,574,705
2015-07-16 2015-07-14 166.532 16,322 -777 0.48% 2,718,134
2015-07-15 2015-07-13 164.009 17,099 +1,220 0.50% 2,804,385
2015-07-14 2015-07-10 151.393 15,879 -1,125 0.47% 2,403,964
2015-07-13 2015-07-09 146.346 17,004 +254 0.50% 2,488,472
2015-07-10 2015-07-08 98.405 16,750 -793 0.49% 1,648,288
2015-07-09 2015-07-07 113.545 17,543 -190 0.52% 1,991,911
2015-07-08 2015-07-06 143.823 17,733 -825 0.52% 2,550,414
2015-07-07 2015-07-03 186.718 18,558 -808 0.55% 3,465,106
2015-07-06 2015-07-02 216.996 19,366 +63 0.57% 4,202,348
2015-07-03 2015-06-30 227.089 19,303 -158 0.57% 4,383,499
2015-07-02 2015-06-29 220.781 19,461 -1,316 0.57% 4,296,619
2015-06-30 2015-06-26 235.920 20,777 +111 0.61% 4,901,715
2015-06-29 2015-06-25 243.490 20,666 -1,342 0.61% 5,031,962
2015-06-26 2015-06-24 235.920 22,008 +444 0.65% 5,192,133
2015-06-25 2015-06-23 230.874 21,564 -380 0.64% 4,978,563
2015-06-24 2015-06-22 220.781 21,944 -365 0.65% 4,844,818
2015-06-23 2015-06-19 224.566 22,309 -317 0.66% 5,009,839
2015-06-22 2015-06-18 227.089 22,626 +79 0.67% 5,138,116
2015-06-19 2015-06-17 237.182 22,547 -1,252 0.67% 5,347,740
2015-06-18 2015-06-16 247.275 23,799 +2,996 0.70% 5,884,891
2015-06-17 2015-06-15 216.996 20,803 -683 0.61% 4,514,171
2015-06-16 2015-06-12 229.612 21,486 +571 0.63% 4,933,448
2015-06-15 2015-06-11 233.397 20,915 -872 0.62% 4,881,499
2015-06-12 2015-06-10 234.659 21,787 -2,695 0.64% 5,112,508
2015-06-11 2015-06-09 238.443 24,482 -190 0.72% 5,837,573
2015-06-10 2015-06-08 268.722 24,672 -16 0.73% 6,629,909
2015-06-09 2015-06-05 259.891 24,688 -729 0.73% 6,416,183
2015-06-08 2015-06-04 229.612 25,417 -571 0.75% 5,836,054
2015-06-05 2015-06-03 233.397 25,988 +4,217 0.77% 6,065,522
2015-06-04 2015-06-02 256.106 21,771 -5,326 0.65% 5,575,683
2015-06-03 2015-06-01 240.967 27,097 +2,693 0.81% 6,529,474
2015-06-02 2015-05-29 189.241 24,404 -809 0.73% 4,618,234
2015-06-01 2015-05-28 164.009 25,213 +111 0.75% 4,135,152
2015-05-28 2015-05-26 164.009 25,102 -665 0.75% 4,116,947
2015-05-26 2015-05-21 165.270 25,767 -79 0.77% 4,258,521
2015-05-22 2015-05-20 158.962 25,846 -1,982 0.77% 4,108,540
2015-05-21 2015-05-19 162.747 27,828 -1,189 0.83% 4,528,927
2015-05-20 2015-05-18 165.270 29,017 -317 0.86% 4,795,650
2015-05-19 2015-05-15 156.439 29,334 -31 0.87% 4,588,985
2015-05-18 2015-05-14 152.654 29,365 +158 0.87% 4,482,693
2015-05-15 2015-05-13 146.346 29,207 +206 0.87% 4,274,335
2015-05-14 2015-05-12 150.131 29,001 +111 0.86% 4,353,951
2015-05-11 2015-05-07 148.869 28,890 -967 0.86% 4,300,839
2015-05-08 2015-05-06 155.177 29,857 -206 0.89% 4,633,135
2015-05-07 2015-05-05 161.486 30,063 +2,093 0.89% 4,854,739
2015-05-06 2015-05-04 170.317 27,970 -856 0.83% 4,763,760
2015-05-05 2015-04-30 156.439 28,826 -793 0.86% 4,509,514
2015-05-04 2015-04-29 143.823 29,619 +16 0.88% 4,259,895
2015-04-30 2015-04-28 142.561 29,603 +285 0.88% 4,220,246
2015-04-29 2015-04-27 145.085 29,318 +634 0.87% 4,253,592
2015-04-28 2015-04-24 146.346 28,684 +64 0.85% 4,197,796
2015-04-27 2015-04-23 158.962 28,620 +5,295 0.85% 4,549,501
2015-04-24 2015-04-22 138.777 23,325 +2,314 0.69% 3,236,965
2015-04-23 2015-04-21 114.806 21,011 -238 0.62% 2,412,191
2015-04-22 2015-04-20 111.021 21,249 -792 0.63% 2,359,092
2015-04-21 2015-04-17 127.422 22,041 -1,601 0.66% 2,808,512
2015-04-20 2015-04-16 142.561 23,642 +1,379 0.70% 3,370,438
2015-04-17 2015-04-15 117.329 22,263 +681 0.66% 2,612,103
2015-04-16 2015-04-14 112.283 21,582 -63 0.64% 2,423,290
2015-04-15 2015-04-13 102.190 21,645 +79 0.64% 2,211,904
2015-04-14 2015-04-10 94.620 21,566 -507 0.64% 2,040,584
2015-04-13 2015-04-09 97.144 22,073 -1,363 0.66% 2,144,251
2015-04-10 2015-04-08 105.975 23,436 +412 0.70% 2,483,627
2015-04-09 2015-04-02 85.789 23,024 +2,853 0.68% 1,975,210
2015-04-08 2015-04-01 64.342 20,171 -1,268 0.60% 1,297,840
2015-03-30 2015-03-26 68.127 21,439 -95 0.64% 1,460,568
2015-03-26 2015-03-24 66.865 21,534 -476 0.64% 1,439,873
2015-03-24 2015-03-20 68.127 22,010 +1,031 0.65% 1,499,469
2015-03-11 2015-03-09 65.603 20,979 +396 0.62% 1,376,296
2015-03-09 2015-03-05 64.342 20,583 +745 0.61% 1,324,349
2015-03-02 2015-02-26 70.650 19,838 +159 0.59% 1,401,553
2015-02-26 2015-02-24 66.865 19,679 +1,823 0.58% 1,315,838
2015-02-16 2015-02-12 64.342 17,856 +190 0.53% 1,148,889
2015-02-13 2015-02-11 63.080 17,666 -79 0.53% 1,114,376
2015-02-11 2015-02-09 73.173 17,745 -333 0.53% 1,298,457
2015-02-09 2015-02-05 71.912 18,078 +792 0.54% 1,300,017
2015-02-03 2015-01-30 74.435 17,286 -174 0.51% 1,286,679
2015-02-02 2015-01-29 74.435 17,460 -158 0.52% 1,299,630
2015-01-30 2015-01-28 74.435 17,618 -64 0.52% 1,311,391
2015-01-29 2015-01-27 73.173 17,682 -792 0.53% 1,293,847
2015-01-28 2015-01-26 75.696 18,474 +79 0.55% 1,398,414
2015-01-23 2015-01-21 75.696 18,395 -238 0.55% 1,392,434
2015-01-21 2015-01-19 78.220 18,633 -1,094 0.55% 1,457,465
2015-01-20 2015-01-16 85.789 19,727 +396 0.59% 1,692,363
2015-01-19 2015-01-15 78.220 19,331 +238 0.57% 1,512,062
2015-01-16 2015-01-14 76.958 19,093 +159 0.57% 1,469,358
2015-01-15 2015-01-13 79.481 18,934 -60 0.56% 1,504,896
2015-01-12 2015-01-08 84.528 18,994 +159 0.56% 1,605,517
2015-01-09 2015-01-07 79.481 18,835 +238 0.56% 1,497,028
2015-01-08 2015-01-06 76.958 18,597 +396 0.55% 1,431,187
2015-01-07 2015-01-05 84.528 18,201 +174 0.54% 1,538,486
2015-01-05 2014-12-31 97.144 18,027 +21 0.54% 1,751,208
2014-12-30 2014-12-24 107.236 18,006 +13,635 0.54% 1,930,900
2014-12-23 2014-12-19 126.161 4,371 +269 0.52% 551,448
2014-12-16 2014-12-12 225.827 4,102 -428 0.49% 926,344
2014-12-11 2014-12-09 151.393 4,530 -272 0.54% 685,809
2014-12-03 2014-12-01 215.735 4,802 -75 0.57% 1,035,957
2014-11-28 2014-11-26 225.827 4,877 -228 0.58% 1,101,360
2014-11-27 2014-11-25 155.493 5,105 -79,264 0.61% 793,791
2014-11-26 2014-11-24 133.877 84,369 +74,828 10.03% 11,295,093
2014-11-25 2014-11-21 145.034 9,541 -358 0.63% 1,383,767
2014-11-24 2014-11-20 156.190 9,899 +89 0.65% 1,546,127
2014-11-21 2014-11-19 133.877 9,810 +72 0.64% 1,313,336
2014-11-20 2014-11-18 145.034 9,738 -511 0.64% 1,412,339
2014-11-19 2014-11-17 156.190 10,249 +959 0.67% 1,600,793
2014-11-18 2014-11-14 122.721 9,290 +63 0.61% 1,140,077
2014-10-24 2014-10-22 111.564 9,227 -929 0.61% 1,029,405
2014-10-23 2014-10-21 111.564 10,156 +27 0.67% 1,133,048
2014-10-16 2014-10-14 145.034 10,129 -1,344 0.67% 1,469,047
2014-10-14 2014-10-10 156.190 11,473 -269 0.75% 1,791,970
2014-09-29 2014-09-25 156.190 11,742 -896 0.77% 1,833,985
2014-09-26 2014-09-24 167.347 12,638 -753 0.83% 2,114,927
2014-09-25 2014-09-23 156.190 13,391 -269 0.88% 2,091,543
2014-09-24 2014-09-22 167.347 13,660 -717 0.90% 2,285,955
2014-09-23 2014-09-19 156.190 14,377 +89 0.94% 2,245,546
2014-09-22 2014-09-18 167.347 14,288 -448 0.94% 2,391,048
2014-09-17 2014-09-15 156.190 14,736 -678 0.97% 2,301,618
2014-09-15 2014-09-11 156.190 15,414 -2,101 1.01% 2,407,515
2014-09-12 2014-09-10 156.190 17,515 +1,793 1.15% 2,735,671
2014-09-11 2014-09-08 156.190 15,722 +90 1.03% 2,455,622
2014-09-10 2014-09-05 156.190 15,632 +896 1.03% 2,441,565
2014-09-08 2014-09-04 167.347 14,736 -27 0.97% 2,466,020
2014-09-05 2014-09-03 167.347 14,763 -896 0.97% 2,470,538
2014-09-04 2014-09-02 178.503 15,659 +2 1.03% 2,795,179
2014-09-03 2014-09-01 156.190 15,657 -90 1.03% 2,445,470
2014-09-02 2014-08-29 156.190 15,747 +484 1.03% 2,459,527
2014-09-01 2014-08-28 167.347 15,263 +1,802 1.00% 2,554,211
2014-08-29 2014-08-27 178.503 13,461 +1,500 0.94% 2,402,830
2014-08-28 2014-08-26 200.816 11,961 +179 0.83% 2,401,959
2014-08-27 2014-08-25 200.816 11,782 +449 0.82% 2,366,013
2014-08-26 2014-08-22 200.816 11,333 +267 0.79% 2,275,847
2014-08-22 2014-08-20 200.816 11,066 -658 0.77% 2,222,229
2014-08-21 2014-08-19 211.972 11,724 +869 0.81% 2,485,164
2014-08-20 2014-08-18 211.972 10,855 -532 0.75% 2,300,960
2014-08-18 2014-08-14 211.972 11,387 -448 0.79% 2,413,730
2014-08-15 2014-08-13 211.972 11,835 +1,025 0.82% 2,508,693
2014-08-14 2014-08-12 211.972 10,810 +45 0.75% 2,291,421
2014-08-11 2014-08-07 211.972 10,765 +54 0.75% 2,281,883
2014-08-08 2014-08-06 223.129 10,711 +224 0.74% 2,389,933
2014-08-07 2014-08-05 223.129 10,487 +448 0.73% 2,339,952
2014-08-06 2014-08-04 223.129 10,039 +1,502 0.70% 2,239,990
2014-08-05 2014-08-01 234.285 8,537 -244 0.59% 2,000,093
2014-08-04 2014-07-31 234.285 8,781 -14 0.61% 2,057,259
2014-08-01 2014-07-30 223.129 8,795 +251 0.61% 1,962,418
2014-07-31 2014-07-29 223.129 8,544 +54 0.59% 1,906,413
2014-07-30 2014-07-28 223.129 8,490 +448 0.59% 1,894,364
2014-07-25 2014-07-23 223.129 8,042 -138 0.56% 1,794,402
2014-07-24 2014-07-22 223.129 8,180 -32 0.57% 1,825,194
2014-07-23 2014-07-21 223.129 8,212 -72 0.57% 1,832,334
2014-07-22 2014-07-18 223.129 8,284 +45 0.58% 1,848,399
2014-07-21 2014-07-17 211.972 8,239 +672 0.57% 1,746,440
2014-07-18 2014-07-16 223.129 7,567 +278 0.53% 1,688,416
2014-07-16 2014-07-14 223.129 7,289 +403 0.51% 1,626,386
2014-07-15 2014-07-11 223.129 6,886 -86 0.48% 1,536,465
2014-07-14 2014-07-10 211.972 6,972 +359 0.48% 1,477,871
2014-07-11 2014-07-09 223.129 6,613 +269 0.46% 1,475,551
2014-07-10 2014-07-08 234.285 6,344 +1 0.44% 1,486,306
2014-07-07 2014-07-03 245.442 6,343 +565 0.44% 1,556,837
2014-07-04 2014-07-02 234.285 5,778 +75 0.40% 1,353,700
2014-07-02 2014-06-27 245.442 5,703 +377 0.40% 1,399,754
2014-06-27 2014-06-25 267.755 5,326 +90 0.37% 1,426,061
2014-06-25 2014-06-23 278.911 5,236 +134 0.36% 1,460,378
2014-06-24 2014-06-20 301.224 5,102 -229 0.35% 1,536,844
2014-06-23 2014-06-19 312.380 5,331 -72 0.37% 1,665,300
2014-06-19 2014-06-17 334.693 5,403 +306 0.38% 1,808,348
2014-06-18 2014-06-16 357.006 5,097 +1,067 0.35% 1,819,660
2014-06-17 2014-06-13 357.006 4,030 +1,181 0.28% 1,438,735
2014-06-16 2014-06-12 379.319 2,849 +619 0.20% 1,080,680
2014-06-13 2014-06-11 357.006 2,230 -90 0.15% 796,124
2014-06-12 2014-06-10 345.850 2,320 +9 0.16% 802,371
2014-06-11 2014-06-09 345.850 2,311 +90 0.16% 799,259
2014-06-09 2014-06-05 390.475 2,221 +61 0.15% 867,246
2014-06-05 2014-06-03 479.727 2,160 -50 0.15% 1,036,210
2014-06-04 2014-05-30 390.475 2,210 +89 0.15% 862,951
2014-06-03 2014-05-29 390.475 2,121 +144 0.15% 828,198
2014-05-30 2014-05-28 435.101 1,977 +23 0.14% 860,195
2014-05-29 2014-05-27 468.571 1,954 +18 0.14% 915,587
2014-05-28 2014-05-26 502.040 1,936 +9 0.13% 971,949
2014-05-27 2014-05-23 580.135 1,927 -43 0.13% 1,117,920
2014-05-23 2014-05-21 635.917 1,970 +954 0.14% 1,252,757
2014-05-22 2014-05-20 635.917 1,016 +7 0.14% 646,092
2014-05-20 2014-05-16 669.386 1,009 +46 0.14% 675,411
2014-05-13 2014-05-09 758.638 963 +9 0.13% 730,568
2014-05-09 2014-05-07 702.856 954 -953 0.13% 670,524
2014-05-08 2014-05-05 714.012 1,907 +18 0.13% 1,361,621
2014-05-07 2014-05-02 786.529 1,889 -9 0.13% 1,485,753
2014-05-05 2014-04-30 786.529 1,898 +9 0.13% 1,492,832
2014-04-22 2014-04-16 663.808 1,889 -180 0.13% 1,253,934
2014-04-17 2014-04-15 775.373 2,069 +712 0.14% 1,604,246
2014-04-16 2014-04-14 864.624 1,357 +5 0.09% 1,173,295
2014-04-15 2014-04-11 886.937 1,352 +7 0.09% 1,199,139
2014-03-27 2014-03-25 1310.882 1,345 -17 0.09% 1,763,136
2014-03-21 2014-03-19 1322.038 1,362 +1,362 0.09% 1,800,616
2014-03-20 2014-03-18 1333.195 0 -134
2014-03-07 2014-03-05 1366.664 134 -1,211 0.01% 183,133
2014-02-25 2014-02-21 1584.215 1,345 -35 0.09% 2,130,769
2014-02-19 2014-02-17 1645.575 1,380 +35 0.10% 2,270,894
2014-02-18 2014-02-14 1388.977 1,345 +269 0.09% 1,868,174
2014-02-17 2014-02-13 1472.650 1,076 +269 0.08% 1,584,572
2014-02-14 2014-02-12 1667.888 807 -53 0.06% 1,345,986
2014-02-13 2014-02-11 1974.690 860 -72 0.06% 1,698,233
2014-02-10 2014-02-06 2069.520 932 +72 0.06% 1,928,792
2014-02-07 2014-02-05 2047.207 860 -18 0.06% 1,760,598
2014-02-06 2014-02-04 2041.629 878 -72 0.06% 1,792,550
2014-02-04 2014-01-28 2047.207 950 +72 0.07% 1,944,847
2014-01-27 2014-01-23 2019.316 878 +18 0.06% 1,772,959
2014-01-14 2014-01-10 1757.139 860 +17 0.06% 1,511,140
2014-01-13 2014-01-09 1723.670 843 +269 0.06% 1,453,054
2014-01-09 2014-01-07 1695.779 574 +538 0.04% 973,377
2014-01-08 2014-01-06 1885.439 36 -18 0.00% 67,876
2014-01-06 2014-01-02 1706.935 54 +36 0.00% 92,175
2013-12-17 2013-12-13 987.345 18 -143 0.00% 17,772
2013-12-16 2013-12-12 981.767 161 -54 0.01% 158,064
2013-12-04 2013-12-02 1154.692 215 -18 0.01% 248,259
2013-12-03 2013-11-29 1282.991 233 +18 0.02% 298,937
2013-12-02 2013-11-28 1255.100 215 +18 0.01% 269,846
2013-10-28 2013-10-24 1059.862 197 -90 0.01% 208,793
2013-10-17 2013-10-15 987.345 287 -54 0.02% 283,368
2013-09-06 2013-09-04 1015.236 341 -125 0.02% 346,196
2013-09-02 2013-08-29 992.923 466 +18 0.03% 462,702
2013-08-22 2013-08-20 842.311 448 -215 0.03% 377,355
2013-08-21 2013-08-19 836.733 663 +215 0.05% 554,754
2013-08-20 2013-08-16 836.733 448 -36 0.03% 374,856
2013-08-16 2013-08-13 859.046 484 +448 0.03% 415,778
2013-08-09 2013-08-07 859.046 36 -179 0.00% 30,926
2013-08-08 2013-08-06 842.311 215 +179 0.01% 181,097
2013-05-24 2013-05-22 847.890 36 -36 0.00% 30,524
2013-05-23 2013-05-21 842.311 72 +36 0.01% 60,646
2013-05-22 2013-05-20 825.577 36 -18 0.00% 29,721
2013-05-10 2013-05-08 714.012 54 +18 0.00% 38,557
2013-05-07 2013-05-03 647.074 36 -18 0.00% 23,295
2013-05-03 2013-04-30 613.604 54 -36 0.00% 33,135
2013-04-30 2013-04-26 574.557 90 +36 0.01% 51,710
2013-04-29 2013-04-25 557.822 54 -358 0.00% 30,122
2013-04-26 2013-04-24 552.244 412 +287 0.03% 227,524
2013-04-25 2013-04-23 524.353 125 -54 0.01% 65,544
2013-04-24 2013-04-22 485.305 179 +179 0.01% 86,870
2013-04-23 2013-04-19 474.149 0 -179
2013-04-22 2013-04-18 474.149 179 +179 0.01% 84,873
2013-04-17 2013-04-15 468.571 0 -108
2013-04-16 2013-04-12 479.727 108 +90 0.01% 51,811
2013-03-14 2013-03-12 334.693 18 -90 0.00% 6,024
2013-03-13 2013-03-11 390.475 108 +18 0.01% 42,171
2013-03-12 2013-03-08 401.632 90 +72 0.01% 36,147
2013-02-27 2013-02-25 317.959 18 0.00% 5,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top