History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.220 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.213 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.212 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.241 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.205 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.206 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.204 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.214 | 3 | +0 | 0.00% | 1 |
| 2021-06-21 | 2021-06-17 | 2.214 | 3 | -2,060 | 0.00% | 7 |
| 2021-06-16 | 2021-06-11 | 2.001 | 2,063 | -1,029 | 0.01% | 4,127 |
| 2021-06-15 | 2021-06-10 | 2.117 | 3,092 | -12,357 | 0.01% | 6,546 |
| 2021-06-10 | 2021-06-08 | 2.137 | 15,449 | -1,029 | 0.04% | 33,007 |
| 2021-05-26 | 2021-05-24 | 2.525 | 16,478 | -2,060 | 0.05% | 41,607 |
| 2021-04-13 | 2021-04-09 | 3.069 | 18,538 | -5,148 | 0.21% | 56,890 |
| 2021-03-29 | 2021-03-25 | 2.447 | 23,686 | -1,030 | 0.26% | 57,967 |
| 2021-03-17 | 2021-03-15 | 2.564 | 24,716 | -1,030 | 0.27% | 63,368 |
| 2021-03-15 | 2021-03-11 | 2.569 | 25,746 | -2,059 | 0.28% | 66,134 |
| 2021-03-12 | 2021-03-10 | 2.435 | 27,805 | -4,573 | 0.31% | 67,712 |
| 2021-01-14 | 2021-01-12 | 3.670 | 32,378 | -5,995 | 0.31% | 118,813 |
| 2020-12-15 | 2020-12-11 | 2.202 | 38,373 | -600 | 0.36% | 84,488 |
| 2020-12-09 | 2020-12-07 | 2.135 | 38,973 | -2,997 | 0.37% | 83,208 |
| 2020-11-26 | 2020-11-24 | 2.902 | 41,970 | -242,808 | 0.40% | 121,810 |
| 2020-11-23 | 2020-11-19 | 4.420 | 284,778 | +53,957 | 2.71% | 1,258,767 |
| 2020-11-20 | 2020-11-18 | 14.511 | 230,821 | +230,817 | 2.19% | 3,349,558 |
| 2017-06-08 | 2017-06-06 | 95.882 | 4 | -111 | 0.00% | 384 |
| 2017-06-07 | 2017-06-05 | 85.789 | 115 | +111 | 0.00% | 9,866 |
| 2017-06-06 | 2017-06-02 | 84.528 | 4 | -158 | 0.00% | 338 |
| 2017-06-05 | 2017-06-01 | 88.312 | 162 | -238 | 0.00% | 14,307 |
| 2017-06-02 | 2017-05-31 | 82.004 | 400 | +396 | 0.01% | 32,802 |
| 2016-11-02 | 2016-10-31 | 73.173 | 4 | -793 | 0.00% | 293 |
| 2016-10-31 | 2016-10-27 | 71.912 | 797 | +793 | 0.02% | 57,313 |
| 2016-10-26 | 2016-10-24 | 75.696 | 4 | -79 | 0.00% | 303 |
| 2016-10-24 | 2016-10-19 | 76.958 | 83 | +79 | 0.00% | 6,388 |
| 2016-10-17 | 2016-10-13 | 87.051 | 4 | -2,378 | 0.00% | 348 |
| 2016-10-07 | 2016-10-05 | 92.097 | 2,382 | +2,378 | 0.06% | 219,376 |
| 2016-01-04 | 2015-12-29 | 82.004 | 4 | -158 | 0.00% | 328 |
| 2015-07-14 | 2015-07-10 | 151.393 | 162 | -80 | 0.00% | 24,526 |
| 2015-07-08 | 2015-07-06 | 143.823 | 242 | -174 | 0.01% | 34,805 |
| 2015-07-07 | 2015-07-03 | 186.718 | 416 | -95 | 0.01% | 77,675 |
| 2015-06-26 | 2015-06-24 | 235.920 | 511 | +317 | 0.02% | 120,555 |
| 2015-06-11 | 2015-06-09 | 238.443 | 194 | -48 | 0.01% | 46,258 |
| 2015-06-10 | 2015-06-08 | 268.722 | 242 | +95 | 0.01% | 65,031 |
| 2015-06-09 | 2015-06-05 | 259.891 | 147 | +48 | 0.00% | 38,204 |
| 2015-06-05 | 2015-06-03 | 233.397 | 99 | -79 | 0.00% | 23,106 |
| 2015-06-04 | 2015-06-02 | 256.106 | 178 | -32 | 0.01% | 45,587 |
| 2015-05-20 | 2015-05-18 | 165.270 | 210 | +111 | 0.01% | 34,707 |
| 2015-05-07 | 2015-05-05 | 161.486 | 99 | -206 | 0.00% | 15,987 |
| 2015-05-04 | 2015-04-29 | 143.823 | 305 | +206 | 0.01% | 43,866 |
| 2014-11-27 | 2014-11-25 | 155.493 | 99 | -1,486 | 0.01% | 15,394 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,585 | +1,406 | 0.19% | 212,196 |
| 2014-10-08 | 2014-10-06 | 156.190 | 179 | +179 | 0.01% | 27,958 |
| 2014-09-23 | 2014-09-19 | 156.190 | 0 | -25,510 | ||
| 2014-09-16 | 2014-09-12 | 156.190 | 25,510 | +2,474 | 1.68% | 3,984,411 |
| 2014-09-15 | 2014-09-11 | 156.190 | 23,036 | +23,036 | 1.51% | 3,597,997 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 0 | -179 | ||
| 2014-01-10 | 2014-01-08 | 1712.514 | 179 | +179 | 0.01% | 306,540 |
| 2013-03-19 | 2013-03-15 | 396.054 | 0 | -72 | ||
| 2013-03-18 | 2013-03-14 | 412.788 | 72 | +72 | 0.01% | 29,721 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy