History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,519,608 | +0 | 1.50% | 768,480 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,519,608 | +0 | 1.50% | 768,480 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,519,608 | +0 | 1.50% | 768,480 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,519,608 | +0 | 1.50% | 768,480 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,519,608 | +0 | 1.50% | 730,686 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,519,608 | +0 | 1.50% | 718,088 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,519,608 | +0 | 1.50% | 755,882 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,519,608 | +0 | 1.50% | 743,284 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,519,608 | +0 | 1.50% | 781,078 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,519,608 | +0 | 1.50% | 781,078 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,519,608 | +0 | 1.50% | 781,078 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,519,608 | +0 | 1.50% | 806,275 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,519,608 | +0 | 1.50% | 856,667 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,519,608 | +0 | 1.50% | 818,873 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,519,608 | +0 | 1.50% | 818,873 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,519,608 | +0 | 1.50% | 818,873 |
| 2025-08-11 | 2025-08-07 | 0.325 | 2,519,608 | +160,000 | 1.50% | 818,873 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,359,608 | -80,000 | 1.40% | 672,488 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,439,608 | -100,000 | 1.45% | 719,684 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,539,608 | +40,000 | 1.51% | 685,694 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,499,608 | +120,000 | 1.48% | 724,886 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,379,608 | +40,000 | 1.41% | 678,188 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,339,608 | +20,000 | 1.39% | 608,298 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,319,608 | +20,000 | 1.38% | 614,696 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,299,608 | +100,000 | 1.37% | 597,898 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,199,608 | +180,000 | 1.31% | 736,869 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,019,608 | +20,000 | 1.20% | 504,902 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,999,608 | +124,400 | 1.19% | 539,894 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,875,208 | -20,000 | 4.45% | 401,295 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,895,208 | +20,000 | 4.50% | 416,946 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,875,208 | +54,092 | 4.45% | 400,645 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,821,116 | -109,792 | 4.45% | 353,717 |
| 2024-08-19 | 2024-08-15 | 0.194 | 1,930,908 | -1,030 | 4.45% | 375,042 |
| 2024-08-08 | 2024-08-06 | 0.194 | 1,931,938 | +76,199 | 4.45% | 375,242 |
| 2024-08-02 | 2024-07-31 | 0.233 | 1,855,739 | -18,535 | 4.28% | 432,530 |
| 2024-07-12 | 2024-07-10 | 0.253 | 1,874,274 | -3,089 | 4.32% | 473,254 |
| 2024-07-11 | 2024-07-09 | 0.233 | 1,877,363 | -5,149 | 4.33% | 437,570 |
| 2024-07-10 | 2024-07-08 | 0.291 | 1,882,512 | -75,168 | 4.34% | 548,463 |
| 2024-07-09 | 2024-07-05 | 0.369 | 1,957,680 | -40,159 | 4.51% | 722,459 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,997,839 | -38,099 | 4.61% | 659,671 |
| 2024-07-05 | 2024-07-03 | 0.427 | 2,035,938 | -6,178 | 4.69% | 869,972 |
| 2024-07-03 | 2024-06-28 | 0.427 | 2,042,116 | -26,772 | 4.71% | 872,612 |
| 2024-06-27 | 2024-06-25 | 0.505 | 2,068,888 | -10,297 | 4.77% | 1,044,788 |
| 2024-06-24 | 2024-06-20 | 0.524 | 2,079,185 | -26,772 | 4.79% | 1,090,373 |
| 2024-06-11 | 2024-06-06 | 0.505 | 2,105,957 | -13,386 | 4.86% | 1,063,508 |
| 2024-06-04 | 2024-05-31 | 0.505 | 2,119,343 | +48,396 | 4.89% | 1,070,268 |
| 2024-05-22 | 2024-05-20 | 0.505 | 2,070,947 | +107,089 | 4.77% | 1,045,828 |
| 2024-05-21 | 2024-05-17 | 0.486 | 1,963,858 | +21,623 | 4.53% | 953,604 |
| 2024-05-10 | 2024-05-08 | 0.486 | 1,942,235 | +109,149 | 4.48% | 943,104 |
| 2024-05-06 | 2024-05-02 | 0.486 | 1,833,086 | +193,584 | 4.23% | 890,104 |
| 2024-04-29 | 2024-04-25 | 0.466 | 1,639,502 | +1,030 | 3.78% | 764,260 |
| 2024-04-18 | 2024-04-16 | 0.466 | 1,638,472 | -3,089 | 3.78% | 763,780 |
| 2024-04-17 | 2024-04-15 | 0.486 | 1,641,561 | -2,060 | 3.78% | 797,104 |
| 2024-04-16 | 2024-04-12 | 0.505 | 1,643,621 | +50,456 | 3.79% | 830,029 |
| 2024-04-02 | 2024-03-27 | 0.505 | 1,593,165 | +2,059 | 3.67% | 804,548 |
| 2024-03-26 | 2024-03-22 | 0.505 | 1,591,106 | +27,802 | 3.67% | 803,509 |
| 2024-03-25 | 2024-03-21 | 0.505 | 1,563,304 | +115,327 | 3.60% | 789,469 |
| 2024-03-22 | 2024-03-20 | 0.505 | 1,447,977 | -1,030 | 3.34% | 731,228 |
| 2024-03-20 | 2024-03-18 | 0.563 | 1,449,007 | +1,030 | 3.34% | 816,181 |
| 2024-03-18 | 2024-03-14 | 0.563 | 1,447,977 | +6,178 | 3.34% | 815,601 |
| 2024-03-15 | 2024-03-13 | 0.583 | 1,441,799 | +62,812 | 3.32% | 840,125 |
| 2024-03-14 | 2024-03-12 | 0.544 | 1,378,987 | +25,743 | 3.18% | 749,957 |
| 2024-03-07 | 2024-03-05 | 0.602 | 1,353,244 | +1,029 | 3.12% | 814,809 |
| 2024-03-06 | 2024-03-04 | 0.602 | 1,352,215 | +2,060 | 3.12% | 814,189 |
| 2024-03-05 | 2024-03-01 | 0.622 | 1,350,155 | +5,148 | 3.11% | 839,173 |
| 2024-02-21 | 2024-02-19 | 0.563 | 1,345,007 | +3,089 | 3.10% | 757,601 |
| 2024-02-15 | 2024-02-09 | 0.583 | 1,341,918 | +8,238 | 3.09% | 781,925 |
| 2024-02-07 | 2024-02-05 | 0.622 | 1,333,680 | +100,911 | 3.07% | 828,933 |
| 2024-02-01 | 2024-01-30 | 0.602 | 1,232,769 | +148,277 | 2.84% | 742,269 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,084,492 | +33,980 | 2.50% | 737,246 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,050,512 | +10,297 | 2.42% | 714,146 |
| 2024-01-15 | 2024-01-11 | 0.719 | 1,040,215 | +6,178 | 2.40% | 747,555 |
| 2024-01-12 | 2024-01-10 | 0.719 | 1,034,037 | +15,446 | 2.38% | 743,115 |
| 2024-01-09 | 2024-01-05 | 0.699 | 1,018,591 | +7,208 | 2.35% | 712,230 |
| 2024-01-08 | 2024-01-04 | 0.777 | 1,011,383 | +47,366 | 2.33% | 785,767 |
| 2024-01-05 | 2024-01-03 | 0.699 | 964,017 | +5,149 | 2.22% | 674,070 |
| 2023-12-29 | 2023-12-27 | 0.719 | 958,868 | +21,624 | 2.21% | 689,094 |
| 2023-12-28 | 2023-12-22 | 0.738 | 937,244 | +20,594 | 2.16% | 691,758 |
| 2023-12-22 | 2023-12-20 | 0.680 | 916,650 | +4,118 | 2.11% | 623,146 |
| 2023-12-21 | 2023-12-19 | 0.660 | 912,532 | +36,040 | 2.10% | 602,622 |
| 2023-12-15 | 2023-12-13 | 0.777 | 876,492 | +17,505 | 2.02% | 680,967 |
| 2023-12-13 | 2023-12-11 | 0.758 | 858,987 | +10,297 | 1.98% | 650,683 |
| 2023-11-23 | 2023-11-21 | 0.796 | 848,690 | +20,594 | 1.96% | 675,851 |
| 2023-11-22 | 2023-11-20 | 0.738 | 828,096 | +7,208 | 1.91% | 611,199 |
| 2023-11-21 | 2023-11-17 | 0.796 | 820,888 | +1,030 | 1.89% | 653,711 |
| 2023-11-17 | 2023-11-15 | 0.816 | 819,858 | +51,485 | 1.89% | 668,815 |
| 2023-11-16 | 2023-11-14 | 0.796 | 768,373 | +2,059 | 1.77% | 611,891 |
| 2023-11-03 | 2023-11-01 | 0.874 | 766,314 | +93,703 | 1.77% | 669,788 |
| 2023-11-02 | 2023-10-31 | 0.796 | 672,611 | +5,149 | 1.55% | 535,631 |
| 2023-11-01 | 2023-10-30 | 0.796 | 667,462 | +6,178 | 1.54% | 531,531 |
| 2023-10-18 | 2023-10-16 | 0.835 | 661,284 | +10,297 | 1.52% | 552,299 |
| 2023-10-12 | 2023-10-10 | 0.874 | 650,987 | +42,218 | 1.50% | 568,988 |
| 2023-10-10 | 2023-10-06 | 0.777 | 608,769 | +3,089 | 1.40% | 472,967 |
| 2023-10-09 | 2023-10-05 | 0.777 | 605,680 | +7,208 | 1.40% | 470,567 |
| 2023-10-04 | 2023-09-29 | 0.777 | 598,472 | +10,297 | 1.38% | 464,967 |
| 2023-10-03 | 2023-09-28 | 0.796 | 588,175 | +19,564 | 1.36% | 468,391 |
| 2023-09-29 | 2023-09-27 | 0.796 | 568,611 | +36,040 | 1.31% | 452,811 |
| 2023-09-15 | 2023-09-13 | 0.835 | 532,571 | +15,445 | 1.23% | 444,799 |
| 2023-09-14 | 2023-09-12 | 0.816 | 517,126 | +28,832 | 1.19% | 421,855 |
| 2023-09-13 | 2023-09-11 | 0.816 | 488,294 | +12,356 | 1.13% | 398,335 |
| 2023-09-04 | 2023-08-30 | 0.874 | 475,938 | +14,416 | 1.10% | 415,988 |
| 2023-08-30 | 2023-08-28 | 0.874 | 461,522 | -10,297 | 1.06% | 403,388 |
| 2023-08-25 | 2023-08-23 | 0.796 | 471,819 | +41,188 | 1.09% | 375,731 |
| 2023-08-24 | 2023-08-22 | 0.796 | 430,631 | +11,327 | 0.99% | 342,931 |
| 2023-08-16 | 2023-08-14 | 0.991 | 419,304 | -4,119 | 0.97% | 415,353 |
| 2023-08-15 | 2023-08-11 | 1.010 | 423,423 | -17,505 | 0.98% | 427,657 |
| 2023-08-14 | 2023-08-10 | 1.049 | 440,928 | -451,010 | 1.02% | 462,466 |
| 2023-08-11 | 2023-08-09 | 1.107 | 891,938 | -892,752 | 2.06% | 987,478 |
| 2023-07-25 | 2023-07-21 | 0.758 | 1,784,690 | +4,119 | 4.94% | 1,351,903 |
| 2023-07-21 | 2023-07-19 | 0.777 | 1,780,571 | +20,594 | 4.93% | 1,383,367 |
| 2023-07-20 | 2023-07-18 | 0.816 | 1,759,977 | +4,119 | 4.87% | 1,435,735 |
| 2023-07-19 | 2023-07-14 | 0.816 | 1,755,858 | +92,673 | 4.86% | 1,432,375 |
| 2023-07-18 | 2023-07-13 | 0.758 | 1,663,185 | +3,089 | 4.60% | 1,259,863 |
| 2023-07-14 | 2023-07-12 | 0.758 | 1,660,096 | +4,119 | 4.59% | 1,257,523 |
| 2023-07-12 | 2023-07-10 | 0.796 | 1,655,977 | +4,119 | 4.58% | 1,318,731 |
| 2023-07-10 | 2023-07-06 | 0.777 | 1,651,858 | +75,168 | 4.57% | 1,283,367 |
| 2023-07-04 | 2023-06-30 | 0.777 | 1,576,690 | +64,871 | 4.36% | 1,224,967 |
| 2023-06-30 | 2023-06-28 | 0.777 | 1,511,819 | +15,446 | 4.18% | 1,174,567 |
| 2023-06-28 | 2023-06-26 | 0.796 | 1,496,373 | +5,148 | 4.14% | 1,191,631 |
| 2023-06-27 | 2023-06-23 | 0.816 | 1,491,225 | +2,060 | 4.13% | 1,216,495 |
| 2023-06-21 | 2023-06-19 | 0.738 | 1,489,165 | +33,980 | 4.12% | 1,099,118 |
| 2023-06-16 | 2023-06-14 | 0.816 | 1,455,185 | +5,148 | 4.03% | 1,187,095 |
| 2023-06-15 | 2023-06-13 | 0.777 | 1,450,037 | +16,476 | 4.01% | 1,126,567 |
| 2023-06-14 | 2023-06-12 | 0.816 | 1,433,561 | -9,268 | 3.97% | 1,169,455 |
| 2023-06-12 | 2023-06-08 | 0.777 | 1,442,829 | +102,971 | 3.99% | 1,120,967 |
| 2023-06-09 | 2023-06-07 | 0.777 | 1,339,858 | +85,465 | 3.71% | 1,040,967 |
| 2023-06-08 | 2023-06-06 | 0.777 | 1,254,393 | +67,960 | 3.47% | 974,567 |
| 2023-06-07 | 2023-06-05 | 0.758 | 1,186,433 | +15,446 | 3.28% | 898,723 |
| 2023-06-06 | 2023-06-02 | 0.777 | 1,170,987 | +30,891 | 3.24% | 909,767 |
| 2023-06-02 | 2023-05-31 | 0.758 | 1,140,096 | +25,743 | 3.15% | 863,623 |
| 2023-05-31 | 2023-05-29 | 0.816 | 1,114,353 | +306,851 | 3.08% | 909,055 |
| 2023-05-30 | 2023-05-25 | 0.758 | 807,502 | +51,485 | 2.23% | 611,683 |
| 2023-05-29 | 2023-05-24 | 0.738 | 756,017 | +2,060 | 2.09% | 557,999 |
| 2023-05-25 | 2023-05-23 | 0.758 | 753,957 | +12,356 | 2.09% | 571,122 |
| 2023-05-23 | 2023-05-19 | 0.758 | 741,601 | +25,743 | 2.05% | 561,763 |
| 2023-05-22 | 2023-05-18 | 0.758 | 715,858 | +2,059 | 1.98% | 542,262 |
| 2023-05-19 | 2023-05-17 | 0.758 | 713,799 | +25,743 | 1.97% | 540,703 |
| 2023-05-18 | 2023-05-16 | 0.758 | 688,056 | +29,861 | 1.90% | 521,202 |
| 2023-05-17 | 2023-05-15 | 0.758 | 658,195 | +71,050 | 1.82% | 498,583 |
| 2023-05-12 | 2023-05-10 | 0.758 | 587,145 | +66,930 | 1.62% | 444,762 |
| 2023-05-10 | 2023-05-08 | 0.758 | 520,215 | +19,565 | 1.44% | 394,063 |
| 2023-05-05 | 2023-05-03 | 0.758 | 500,650 | +22,653 | 1.39% | 379,242 |
| 2023-05-02 | 2023-04-27 | 0.660 | 477,997 | +1,030 | 1.32% | 315,662 |
| 2023-04-27 | 2023-04-25 | 0.699 | 476,967 | +8,237 | 1.32% | 333,510 |
| 2023-04-25 | 2023-04-21 | 0.738 | 468,730 | +3,090 | 1.30% | 345,959 |
| 2023-04-24 | 2023-04-20 | 0.738 | 465,640 | +8,237 | 1.29% | 343,678 |
| 2023-04-20 | 2023-04-18 | 0.660 | 457,403 | +16,475 | 1.27% | 302,062 |
| 2023-04-19 | 2023-04-17 | 0.699 | 440,928 | +21,624 | 1.22% | 308,310 |
| 2023-02-28 | 2023-02-24 | 0.738 | 419,304 | -1,030 | 1.16% | 309,479 |
| 2023-02-21 | 2023-02-17 | 0.777 | 420,334 | -4,118 | 1.16% | 326,567 |
| 2023-02-16 | 2023-02-14 | 0.816 | 424,452 | -26,773 | 1.17% | 346,255 |
| 2023-02-15 | 2023-02-13 | 0.816 | 451,225 | -39,643 | 1.25% | 368,095 |
| 2022-12-08 | 2022-12-06 | 0.913 | 490,868 | +1,029 | 1.36% | 448,106 |
| 2022-12-02 | 2022-11-30 | 1.107 | 489,839 | -108,118 | 1.36% | 542,308 |
| 2022-11-23 | 2022-11-21 | 0.874 | 597,957 | -5,149 | 1.65% | 522,637 |
| 2022-11-15 | 2022-11-11 | 0.758 | 603,106 | -3,089 | 1.67% | 456,853 |
| 2022-11-08 | 2022-11-04 | 0.738 | 606,195 | +7,208 | 1.68% | 447,419 |
| 2022-11-07 | 2022-11-03 | 0.719 | 598,987 | +6,178 | 1.66% | 430,464 |
| 2022-10-20 | 2022-10-18 | 0.816 | 592,809 | +1,030 | 1.64% | 483,595 |
| 2022-10-13 | 2022-10-11 | 0.816 | 591,779 | -5,149 | 1.64% | 482,755 |
| 2022-10-11 | 2022-10-07 | 0.855 | 596,928 | -10,297 | 1.65% | 510,144 |
| 2022-10-07 | 2022-10-05 | 0.816 | 607,225 | +104,000 | 1.68% | 495,355 |
| 2022-09-28 | 2022-09-26 | 0.855 | 503,225 | -32,950 | 1.39% | 430,064 |
| 2022-09-27 | 2022-09-23 | 0.835 | 536,175 | -15,446 | 1.48% | 447,809 |
| 2022-09-21 | 2022-09-19 | 0.835 | 551,621 | -18,534 | 1.53% | 460,710 |
| 2022-09-16 | 2022-09-14 | 0.796 | 570,155 | -32,951 | 1.58% | 454,041 |
| 2022-09-15 | 2022-09-13 | 0.835 | 603,106 | -4,119 | 1.67% | 503,709 |
| 2022-09-08 | 2022-09-06 | 0.835 | 607,225 | +9,268 | 1.68% | 507,150 |
| 2022-09-07 | 2022-09-05 | 0.796 | 597,957 | +3,089 | 1.65% | 476,181 |
| 2022-09-06 | 2022-09-02 | 0.874 | 594,868 | +33,980 | 1.65% | 519,938 |
| 2022-09-05 | 2022-09-01 | 0.874 | 560,888 | +28,832 | 1.55% | 490,238 |
| 2022-09-01 | 2022-08-30 | 0.893 | 532,056 | +7,208 | 1.47% | 475,372 |
| 2022-08-29 | 2022-08-25 | 1.049 | 524,848 | +1,029 | 1.45% | 550,485 |
| 2022-08-26 | 2022-08-24 | 0.874 | 523,819 | +20,594 | 1.45% | 457,838 |
| 2022-08-24 | 2022-08-22 | 0.777 | 503,225 | +11,327 | 1.39% | 390,967 |
| 2022-08-19 | 2022-08-17 | 0.816 | 491,898 | +2,059 | 1.36% | 401,275 |
| 2022-08-16 | 2022-08-12 | 0.874 | 489,839 | +1,030 | 1.36% | 428,138 |
| 2022-08-15 | 2022-08-11 | 0.874 | 488,809 | +4,119 | 1.35% | 427,238 |
| 2022-08-12 | 2022-08-10 | 0.952 | 484,690 | +7,208 | 1.34% | 461,294 |
| 2022-08-09 | 2022-08-05 | 1.340 | 477,482 | -39,129 | 1.32% | 639,918 |
| 2022-08-08 | 2022-08-04 | 1.651 | 516,611 | +70,020 | 1.43% | 852,905 |
| 2022-08-05 | 2022-08-03 | 6.701 | 446,591 | -41,188 | 1.24% | 2,992,589 |
| 2022-08-04 | 2022-08-02 | 6.798 | 487,779 | -4,119 | 1.35% | 3,315,959 |
| 2022-08-01 | 2022-07-28 | 7.672 | 491,898 | -1,030 | 1.36% | 3,773,898 |
| 2022-07-12 | 2022-07-08 | 4.836 | 492,928 | -2,059 | 1.36% | 2,383,970 |
| 2022-06-10 | 2022-06-08 | 5.244 | 494,987 | +1,030 | 1.37% | 2,595,826 |
| 2022-05-30 | 2022-05-26 | 5.341 | 493,957 | -2,060 | 1.37% | 2,638,395 |
| 2022-05-05 | 2022-05-03 | 5.536 | 496,017 | -161 | 1.37% | 2,745,740 |
| 2022-05-04 | 2022-04-29 | 5.924 | 496,178 | -11,326 | 1.37% | 2,939,378 |
| 2022-04-29 | 2022-04-27 | 5.244 | 507,504 | -8,238 | 1.40% | 2,661,468 |
| 2022-04-26 | 2022-04-22 | 5.827 | 515,742 | -1,030 | 1.43% | 3,005,189 |
| 2022-04-01 | 2022-03-30 | 5.730 | 516,772 | +161 | 1.43% | 2,961,004 |
| 2022-03-31 | 2022-03-29 | 5.827 | 516,611 | -1,029 | 1.43% | 3,010,253 |
| 2022-03-23 | 2022-03-21 | 5.438 | 517,640 | -1,030 | 1.43% | 2,815,165 |
| 2022-03-10 | 2022-03-08 | 4.953 | 518,670 | +1,030 | 1.43% | 2,568,913 |
| 2022-03-08 | 2022-03-04 | 5.147 | 517,640 | +1,029 | 1.43% | 2,664,353 |
| 2022-02-18 | 2022-02-16 | 5.536 | 516,611 | -1,029 | 1.43% | 2,859,740 |
| 2022-02-16 | 2022-02-14 | 5.536 | 517,640 | -17,505 | 1.43% | 2,865,436 |
| 2022-02-15 | 2022-02-11 | 5.438 | 535,145 | -4,119 | 1.48% | 2,910,366 |
| 2022-02-07 | 2022-01-31 | 5.633 | 539,264 | -1,030 | 1.49% | 3,037,508 |
| 2022-01-28 | 2022-01-26 | 5.536 | 540,294 | -4,119 | 1.49% | 2,990,839 |
| 2022-01-27 | 2022-01-25 | 6.313 | 544,413 | -1,029 | 1.51% | 3,436,607 |
| 2022-01-26 | 2022-01-24 | 6.507 | 545,442 | -5,149 | 1.51% | 3,549,044 |
| 2022-01-25 | 2022-01-21 | 7.187 | 550,591 | -16,475 | 1.52% | 3,956,843 |
| 2022-01-24 | 2022-01-20 | 7.381 | 567,066 | -1,030 | 1.57% | 4,185,383 |
| 2022-01-21 | 2022-01-19 | 7.478 | 568,096 | -4,119 | 1.57% | 4,248,156 |
| 2022-01-20 | 2022-01-18 | 7.963 | 572,215 | -1,029 | 1.58% | 4,556,812 |
| 2022-01-19 | 2022-01-17 | 7.963 | 573,244 | +40,158 | 1.59% | 4,565,007 |
| 2022-01-18 | 2022-01-14 | 8.061 | 533,086 | +78,257 | 1.47% | 4,296,981 |
| 2022-01-17 | 2022-01-13 | 8.158 | 454,829 | +50,456 | 1.26% | 3,710,355 |
| 2022-01-14 | 2022-01-12 | 7.963 | 404,373 | +15,445 | 1.12% | 3,220,209 |
| 2022-01-13 | 2022-01-11 | 7.769 | 388,928 | +154,456 | 1.08% | 3,021,671 |
| 2022-01-12 | 2022-01-10 | 7.478 | 234,472 | +78,257 | 0.65% | 1,753,355 |
| 2022-01-10 | 2022-01-06 | 7.381 | 156,215 | +6,178 | 0.43% | 1,152,987 |
| 2022-01-04 | 2021-12-31 | 6.604 | 150,037 | +2,060 | 0.42% | 990,821 |
| 2021-12-01 | 2021-11-29 | 7.963 | 147,977 | +8,238 | 0.41% | 1,178,409 |
| 2021-11-29 | 2021-11-25 | 8.352 | 139,739 | +6,178 | 0.39% | 1,167,089 |
| 2021-11-18 | 2021-11-16 | 8.449 | 133,561 | -3,089 | 0.37% | 1,128,462 |
| 2021-11-16 | 2021-11-12 | 8.740 | 136,650 | -14,416 | 0.38% | 1,194,374 |
| 2021-11-04 | 2021-11-02 | 9.226 | 151,066 | -5,149 | 0.42% | 1,393,729 |
| 2021-10-29 | 2021-10-27 | 9.712 | 156,215 | -1,029 | 0.43% | 1,517,088 |
| 2021-10-15 | 2021-10-11 | 6.410 | 157,244 | -6,179 | 0.44% | 1,007,874 |
| 2021-10-12 | 2021-10-08 | 6.215 | 163,423 | -11,326 | 0.45% | 1,015,737 |
| 2021-10-11 | 2021-10-07 | 5.730 | 174,749 | -49,426 | 0.48% | 1,001,278 |
| 2021-09-08 | 2021-09-06 | 4.778 | 224,175 | +20,594 | 0.62% | 1,071,125 |
| 2021-09-07 | 2021-09-03 | 4.953 | 203,581 | -2,059 | 0.56% | 1,008,313 |
| 2021-08-30 | 2021-08-26 | 5.341 | 205,640 | -57,664 | 0.57% | 1,098,394 |
| 2021-08-26 | 2021-08-24 | 5.244 | 263,304 | -42,218 | 0.73% | 1,380,827 |
| 2021-08-25 | 2021-08-23 | 5.341 | 305,522 | -47,366 | 0.85% | 1,631,899 |
| 2021-08-23 | 2021-08-19 | 4.953 | 352,888 | -1,030 | 0.98% | 1,747,814 |
| 2021-08-19 | 2021-08-17 | 4.662 | 353,918 | +1,030 | 0.98% | 1,649,802 |
| 2021-08-18 | 2021-08-16 | 4.759 | 352,888 | +5,149 | 0.98% | 1,679,272 |
| 2021-08-17 | 2021-08-13 | 5.147 | 347,739 | -4,119 | 0.96% | 1,789,853 |
| 2021-08-16 | 2021-08-12 | 4.700 | 351,858 | -2,060 | 0.97% | 1,653,868 |
| 2021-08-11 | 2021-08-09 | 4.545 | 353,918 | -2,059 | 0.98% | 1,608,557 |
| 2021-08-10 | 2021-08-06 | 4.467 | 355,977 | -2,060 | 0.98% | 1,590,259 |
| 2021-08-06 | 2021-08-04 | 4.390 | 358,037 | +1,030 | 0.99% | 1,571,645 |
| 2021-08-05 | 2021-08-03 | 4.137 | 357,007 | -3,089 | 0.99% | 1,476,979 |
| 2021-08-04 | 2021-08-02 | 4.254 | 360,096 | -1,030 | 1.00% | 1,531,724 |
| 2021-08-03 | 2021-07-30 | 4.467 | 361,126 | +2,060 | 1.00% | 1,613,261 |
| 2021-08-02 | 2021-07-29 | 4.254 | 359,066 | -104,000 | 0.99% | 1,527,342 |
| 2021-07-29 | 2021-07-27 | 3.690 | 463,066 | -3,089 | 1.28% | 1,708,892 |
| 2021-07-28 | 2021-07-26 | 3.613 | 466,155 | -1,030 | 1.29% | 1,684,075 |
| 2021-07-26 | 2021-07-22 | 3.574 | 467,185 | -4,119 | 1.29% | 1,669,647 |
| 2021-07-23 | 2021-07-21 | 3.554 | 471,304 | -2,059 | 1.30% | 1,675,214 |
| 2021-07-20 | 2021-07-16 | 3.011 | 473,363 | -11,327 | 1.31% | 1,425,096 |
| 2021-07-13 | 2021-07-09 | 2.273 | 484,690 | +5,149 | 1.34% | 1,101,458 |
| 2021-07-12 | 2021-07-08 | 2.156 | 479,541 | +23,683 | 1.33% | 1,033,872 |
| 2021-06-24 | 2021-06-22 | 2.078 | 455,858 | +20,594 | 1.26% | 947,396 |
| 2021-06-09 | 2021-06-07 | 2.078 | 435,264 | +9,267 | 1.20% | 904,596 |
| 2021-06-08 | 2021-06-04 | 2.273 | 425,997 | +13,386 | 1.18% | 968,078 |
| 2021-06-04 | 2021-06-02 | 2.506 | 412,611 | +8,238 | 1.14% | 1,033,829 |
| 2021-06-03 | 2021-06-01 | 2.447 | 404,373 | +4,119 | 1.12% | 989,625 |
| 2021-06-02 | 2021-05-31 | 2.447 | 400,254 | +6,178 | 1.11% | 979,545 |
| 2021-05-28 | 2021-05-26 | 2.680 | 394,076 | +4,119 | 1.09% | 1,056,275 |
| 2021-05-27 | 2021-05-25 | 2.486 | 389,957 | +1,029 | 1.08% | 969,493 |
| 2021-05-07 | 2021-05-05 | 2.991 | 388,928 | -3,089 | 1.08% | 1,163,343 |
| 2021-05-04 | 2021-04-30 | 3.127 | 392,017 | +5,149 | 1.08% | 1,225,882 |
| 2021-05-03 | 2021-04-29 | 2.972 | 386,868 | -13,386 | 1.07% | 1,149,668 |
| 2021-04-30 | 2021-04-28 | 3.011 | 400,254 | -1,030 | 1.11% | 1,204,995 |
| 2021-04-26 | 2021-04-22 | 3.283 | 401,284 | +10,297 | 1.11% | 1,317,215 |
| 2021-04-23 | 2021-04-21 | 3.341 | 390,987 | +7,208 | 1.08% | 1,306,197 |
| 2021-04-21 | 2021-04-19 | 3.302 | 383,779 | +2,059 | 1.06% | 1,267,209 |
| 2021-04-19 | 2021-04-15 | 3.321 | 381,720 | +104,361 | 1.06% | 1,267,824 |
| 2021-04-16 | 2021-04-14 | 3.535 | 277,359 | +1,029 | 3.07% | 980,464 |
| 2021-04-09 | 2021-04-07 | 2.661 | 276,330 | -5,148 | 3.06% | 735,304 |
| 2021-04-08 | 2021-04-01 | 2.700 | 281,478 | +7,208 | 3.11% | 759,936 |
| 2021-04-07 | 2021-03-31 | 2.564 | 274,270 | +15,445 | 3.04% | 703,186 |
| 2021-04-01 | 2021-03-30 | 2.622 | 258,825 | +9,268 | 2.86% | 678,669 |
| 2021-03-31 | 2021-03-29 | 2.603 | 249,557 | +1,029 | 2.76% | 649,520 |
| 2021-03-30 | 2021-03-26 | 2.447 | 248,528 | +55,604 | 2.75% | 608,224 |
| 2021-03-29 | 2021-03-25 | 2.447 | 192,924 | +12,357 | 2.13% | 472,144 |
| 2021-03-26 | 2021-03-24 | 2.486 | 180,567 | -12,357 | 2.00% | 448,917 |
| 2021-03-25 | 2021-03-23 | 2.544 | 192,924 | +12,357 | 2.13% | 490,880 |
| 2021-03-23 | 2021-03-19 | 2.564 | 180,567 | +2,059 | 2.00% | 462,946 |
| 2021-03-19 | 2021-03-17 | 2.583 | 178,508 | +2,060 | 1.98% | 461,134 |
| 2021-03-12 | 2021-03-10 | 2.435 | 176,448 | -29,019 | 1.95% | 429,697 |
| 2021-03-10 | 2021-03-08 | 2.452 | 205,467 | -4,197 | 1.95% | 503,793 |
| 2021-03-08 | 2021-03-04 | 2.268 | 209,664 | +2,998 | 1.99% | 475,615 |
| 2021-03-03 | 2021-03-01 | 2.369 | 206,666 | +4,796 | 1.96% | 489,497 |
| 2021-03-01 | 2021-02-25 | 2.352 | 201,870 | +3,597 | 1.92% | 474,771 |
| 2021-02-25 | 2021-02-23 | 2.385 | 198,273 | -5,995 | 1.88% | 472,925 |
| 2021-02-22 | 2021-02-18 | 2.535 | 204,268 | -600 | 1.94% | 517,889 |
| 2021-02-19 | 2021-02-17 | 2.585 | 204,868 | -5,396 | 1.95% | 529,662 |
| 2021-02-17 | 2021-02-11 | 2.585 | 210,264 | -599 | 2.00% | 543,613 |
| 2021-02-16 | 2021-02-09 | 2.519 | 210,863 | +1,799 | 2.00% | 531,093 |
| 2021-02-08 | 2021-02-04 | 2.285 | 209,064 | +599 | 1.99% | 477,741 |
| 2021-02-01 | 2021-01-28 | 2.118 | 208,465 | +1,199 | 1.98% | 441,601 |
| 2021-01-27 | 2021-01-25 | 2.118 | 207,266 | +7,794 | 1.97% | 439,061 |
| 2021-01-25 | 2021-01-21 | 2.268 | 199,472 | -1,199 | 1.90% | 452,495 |
| 2021-01-18 | 2021-01-14 | 3.036 | 200,671 | -20,983 | 1.91% | 609,185 |
| 2021-01-15 | 2021-01-13 | 3.519 | 221,654 | +28,777 | 2.11% | 780,101 |
| 2021-01-14 | 2021-01-12 | 3.670 | 192,877 | +19,184 | 1.83% | 707,776 |
| 2021-01-04 | 2020-12-29 | 2.452 | 173,693 | -18,585 | 1.65% | 425,885 |
| 2020-12-23 | 2020-12-21 | 2.435 | 192,278 | -4,196 | 1.83% | 468,247 |
| 2020-12-22 | 2020-12-18 | 2.168 | 196,474 | -11,991 | 1.87% | 426,031 |
| 2020-12-11 | 2020-12-09 | 2.135 | 208,465 | -5,995 | 1.98% | 445,078 |
| 2020-12-10 | 2020-12-08 | 2.052 | 214,460 | -23,981 | 2.04% | 439,992 |
| 2020-12-04 | 2020-12-02 | 2.502 | 238,441 | -7,194 | 2.27% | 596,575 |
| 2020-12-03 | 2020-12-01 | 2.502 | 245,635 | -12,590 | 2.33% | 614,574 |
| 2020-12-01 | 2020-11-27 | 2.769 | 258,225 | -46,164 | 2.45% | 714,989 |
| 2020-11-30 | 2020-11-26 | 2.635 | 304,389 | +8,993 | 2.89% | 802,193 |
| 2020-11-27 | 2020-11-25 | 2.852 | 295,396 | +10,791 | 2.81% | 842,546 |
| 2020-11-26 | 2020-11-24 | 2.902 | 284,605 | -1,798 | 2.70% | 826,009 |
| 2020-11-25 | 2020-11-23 | 3.236 | 286,403 | +7,794 | 2.72% | 926,771 |
| 2020-11-24 | 2020-11-20 | 3.503 | 278,609 | -238,611 | 2.65% | 975,905 |
| 2020-11-23 | 2020-11-19 | 4.420 | 517,220 | -310,554 | 4.92% | 2,286,200 |
| 2020-11-20 | 2020-11-18 | 14.511 | 827,774 | +793,771 | 7.87% | 12,012,241 |
| 2020-11-18 | 2020-11-16 | 14.511 | 34,003 | -1,199 | 0.32% | 493,434 |
| 2020-11-10 | 2020-11-06 | 14.845 | 35,202 | -1,199 | 0.33% | 522,577 |
| 2020-11-09 | 2020-11-05 | 14.678 | 36,401 | -5,696 | 0.35% | 534,305 |
| 2020-11-06 | 2020-11-04 | 14.678 | 42,097 | -28,777 | 0.40% | 617,912 |
| 2020-11-05 | 2020-11-03 | 14.511 | 70,874 | -4,197 | 0.67% | 1,028,488 |
| 2020-11-04 | 2020-11-02 | 12.510 | 75,071 | -7,194 | 0.71% | 939,132 |
| 2020-11-03 | 2020-10-30 | 7.840 | 82,265 | -16,187 | 0.78% | 644,920 |
| 2020-11-02 | 2020-10-29 | 5.921 | 98,452 | -40,168 | 0.94% | 582,970 |
| 2020-09-30 | 2020-09-28 | 4.253 | 138,620 | +75 | 1.32% | 589,602 |
| 2020-09-16 | 2020-09-14 | 3.786 | 138,545 | +2,398 | 1.32% | 524,578 |
| 2020-09-15 | 2020-09-11 | 3.753 | 136,147 | +5,395 | 1.29% | 510,956 |
| 2020-06-29 | 2020-06-24 | 4.337 | 130,752 | -599 | 1.35% | 567,041 |
| 2020-06-22 | 2020-06-18 | 4.420 | 131,351 | +599 | 1.35% | 580,594 |
| 2020-06-17 | 2020-06-15 | 4.754 | 130,752 | -2,398 | 1.35% | 621,564 |
| 2020-06-12 | 2020-06-10 | 4.837 | 133,150 | +4,797 | 1.37% | 644,069 |
| 2020-06-11 | 2020-06-09 | 5.838 | 128,353 | +4,796 | 1.32% | 749,320 |
| 2020-06-10 | 2020-06-08 | 6.005 | 123,557 | +9,592 | 1.27% | 741,930 |
| 2020-06-09 | 2020-06-05 | 7.673 | 113,965 | -25,180 | 1.17% | 874,424 |
| 2020-06-08 | 2020-06-04 | 7.089 | 139,145 | -9,592 | 1.43% | 986,392 |
| 2020-06-05 | 2020-06-03 | 6.839 | 148,737 | +56,955 | 1.53% | 1,017,175 |
| 2020-06-04 | 2020-06-02 | 6.755 | 91,782 | +20,263 | 0.94% | 620,020 |
| 2020-06-03 | 2020-06-01 | 5.755 | 71,519 | +8,993 | 0.74% | 411,560 |
| 2020-05-27 | 2020-05-25 | 4.754 | 62,526 | +1,199 | 0.64% | 297,234 |
| 2020-05-26 | 2020-05-22 | 5.338 | 61,327 | +600 | 0.63% | 327,337 |
| 2020-05-25 | 2020-05-21 | 5.421 | 60,727 | +8,993 | 0.63% | 329,199 |
| 2020-02-13 | 2020-02-11 | 5.004 | 51,734 | -5,995 | 0.64% | 258,875 |
| 2020-02-12 | 2020-02-10 | 5.254 | 57,729 | -1,200 | 0.71% | 303,318 |
| 2020-02-11 | 2020-02-07 | 5.171 | 58,929 | -4,196 | 0.73% | 304,708 |
| 2020-01-20 | 2020-01-16 | 5.004 | 63,125 | -600 | 0.78% | 315,875 |
| 2019-10-02 | 2019-09-27 | 5.171 | 63,725 | -2,398 | 0.79% | 329,507 |
| 2019-09-27 | 2019-09-25 | 3.253 | 66,123 | +120 | 0.82% | 215,070 |
| 2019-09-03 | 2019-08-30 | 4.153 | 66,003 | -15 | 0.82% | 274,130 |
| 2019-09-02 | 2019-08-29 | 4.337 | 66,018 | -180 | 0.82% | 286,305 |
| 2019-08-29 | 2019-08-27 | 4.420 | 66,198 | +660 | 0.82% | 292,606 |
| 2019-08-19 | 2019-08-15 | 6.338 | 65,538 | -660 | 0.81% | 415,403 |
| 2019-08-16 | 2019-08-14 | 6.338 | 66,198 | -2,997 | 0.82% | 419,586 |
| 2019-08-13 | 2019-08-09 | 8.674 | 69,195 | -240 | 0.85% | 600,166 |
| 2019-08-08 | 2019-08-06 | 6.338 | 69,435 | +959 | 0.86% | 440,104 |
| 2019-08-07 | 2019-08-05 | 7.006 | 68,476 | +2,398 | 0.85% | 479,712 |
| 2019-08-06 | 2019-08-02 | 7.006 | 66,078 | +1,199 | 0.82% | 462,913 |
| 2019-08-05 | 2019-08-01 | 7.673 | 64,879 | +720 | 0.80% | 497,800 |
| 2019-08-02 | 2019-07-31 | 7.339 | 64,159 | +1,199 | 0.79% | 470,872 |
| 2019-08-01 | 2019-07-30 | 7.673 | 62,960 | +2,098 | 0.78% | 483,076 |
| 2019-07-31 | 2019-07-29 | 7.673 | 60,862 | +2,038 | 0.75% | 466,979 |
| 2019-07-30 | 2019-07-26 | 7.339 | 58,824 | +2,458 | 0.73% | 431,718 |
| 2019-07-29 | 2019-07-25 | 8.006 | 56,366 | +2,458 | 0.70% | 451,286 |
| 2019-07-26 | 2019-07-24 | 7.339 | 53,908 | +1,199 | 0.67% | 395,639 |
| 2019-07-25 | 2019-07-23 | 7.339 | 52,709 | +8,394 | 0.65% | 386,839 |
| 2019-05-30 | 2019-05-28 | 10.342 | 44,315 | +1,649 | 0.55% | 458,285 |
| 2019-05-29 | 2019-05-27 | 10.342 | 42,666 | -1,439 | 0.53% | 441,232 |
| 2019-05-28 | 2019-05-24 | 10.342 | 44,105 | +1,439 | 0.54% | 456,113 |
| 2018-11-27 | 2018-11-23 | 21.017 | 42,666 | -6 | 0.53% | 896,696 |
| 2018-10-29 | 2018-10-25 | 23.685 | 42,672 | -360 | 0.53% | 1,010,705 |
| 2018-10-26 | 2018-10-24 | 23.018 | 43,032 | -360 | 0.53% | 990,521 |
| 2018-10-09 | 2018-10-05 | 29.023 | 43,392 | -59 | 0.48% | 1,259,366 |
| 2018-10-05 | 2018-10-03 | 30.024 | 43,451 | -420 | 0.48% | 1,304,564 |
| 2018-10-02 | 2018-09-27 | 26.021 | 43,871 | -600 | 0.49% | 1,141,550 |
| 2018-09-24 | 2018-09-20 | 22.351 | 44,471 | -839 | 0.49% | 993,973 |
| 2018-09-12 | 2018-09-10 | 23.352 | 45,310 | -360 | 0.50% | 1,058,072 |
| 2018-09-04 | 2018-08-31 | 25.020 | 45,670 | -120 | 0.51% | 1,142,655 |
| 2018-08-30 | 2018-08-28 | 26.021 | 45,790 | -1,558 | 0.51% | 1,191,484 |
| 2018-08-29 | 2018-08-27 | 26.688 | 47,348 | -180 | 0.53% | 1,263,615 |
| 2018-08-28 | 2018-08-24 | 28.689 | 47,528 | +3,057 | 0.53% | 1,363,550 |
| 2018-08-27 | 2018-08-23 | 28.356 | 44,471 | +11,391 | 0.49% | 1,261,011 |
| 2018-08-20 | 2018-08-16 | 28.689 | 33,080 | -839 | 0.37% | 949,045 |
| 2018-07-17 | 2018-07-13 | 32.025 | 33,919 | +300 | 0.36% | 1,086,269 |
| 2018-07-13 | 2018-07-11 | 32.025 | 33,619 | +599 | 0.36% | 1,076,661 |
| 2018-07-12 | 2018-07-10 | 32.359 | 33,020 | +540 | 0.35% | 1,068,493 |
| 2018-06-25 | 2018-06-21 | 29.690 | 32,480 | -300 | 0.35% | 964,337 |
| 2018-06-20 | 2018-06-15 | 29.690 | 32,780 | -360 | 0.35% | 973,244 |
| 2018-05-28 | 2018-05-24 | 24.353 | 33,140 | +360 | 0.35% | 807,046 |
| 2018-05-21 | 2018-05-17 | 27.689 | 32,780 | -540 | 0.35% | 907,632 |
| 2018-05-18 | 2018-05-16 | 26.354 | 33,320 | -59 | 0.36% | 878,122 |
| 2018-05-17 | 2018-05-15 | 26.021 | 33,379 | -300 | 0.36% | 868,542 |
| 2018-05-11 | 2018-05-09 | 21.350 | 33,679 | +2,698 | 0.36% | 719,055 |
| 2018-04-30 | 2018-04-26 | 31.025 | 30,981 | -480 | 0.33% | 961,173 |
| 2018-04-23 | 2018-04-19 | 30.357 | 31,461 | +1,439 | 0.34% | 955,074 |
| 2018-03-14 | 2018-03-12 | 37.697 | 30,022 | -240 | 0.32% | 1,131,725 |
| 2018-03-12 | 2018-03-08 | 37.697 | 30,262 | -120 | 0.32% | 1,140,773 |
| 2018-03-09 | 2018-03-07 | 36.362 | 30,382 | +360 | 0.32% | 1,104,755 |
| 2018-02-23 | 2018-02-21 | 38.364 | 30,022 | -180 | 0.32% | 1,151,756 |
| 2018-02-20 | 2018-02-13 | 41.700 | 30,202 | -300 | 0.32% | 1,259,415 |
| 2018-02-14 | 2018-02-12 | 35.028 | 30,502 | +480 | 0.33% | 1,068,417 |
| 2018-02-08 | 2018-02-06 | 40.032 | 30,022 | -240 | 0.32% | 1,201,832 |
| 2018-02-07 | 2018-02-05 | 43.368 | 30,262 | -180 | 0.32% | 1,312,393 |
| 2018-02-05 | 2018-02-01 | 45.036 | 30,442 | +1,499 | 0.32% | 1,370,976 |
| 2018-01-29 | 2018-01-25 | 44.035 | 28,943 | -240 | 0.31% | 1,274,502 |
| 2018-01-26 | 2018-01-24 | 45.036 | 29,183 | -240 | 0.31% | 1,314,276 |
| 2018-01-18 | 2018-01-16 | 47.037 | 29,423 | +120 | 0.31% | 1,383,978 |
| 2018-01-11 | 2018-01-09 | 49.372 | 29,303 | +300 | 0.31% | 1,446,761 |
| 2018-01-10 | 2018-01-08 | 50.040 | 29,003 | +6,235 | 0.31% | 1,451,300 |
| 2018-01-09 | 2018-01-05 | 50.373 | 22,768 | +7,134 | 0.24% | 1,146,898 |
| 2017-12-22 | 2017-12-20 | 38.697 | 15,634 | +180 | 0.17% | 604,994 |
| 2017-12-19 | 2017-12-15 | 39.365 | 15,454 | -180 | 0.16% | 608,339 |
| 2017-12-18 | 2017-12-14 | 38.697 | 15,634 | +300 | 0.17% | 604,994 |
| 2017-12-13 | 2017-12-11 | 40.032 | 15,334 | -1,499 | 0.16% | 613,846 |
| 2017-12-05 | 2017-12-01 | 44.368 | 16,833 | +120 | 0.18% | 746,855 |
| 2017-11-30 | 2017-11-28 | 45.369 | 16,713 | +600 | 0.18% | 758,257 |
| 2017-11-29 | 2017-11-27 | 45.703 | 16,113 | +599 | 0.17% | 736,410 |
| 2017-11-23 | 2017-11-21 | 49.372 | 15,514 | +900 | 0.17% | 765,964 |
| 2017-11-22 | 2017-11-20 | 50.707 | 14,614 | +6,834 | 0.16% | 741,030 |
| 2017-11-02 | 2017-10-31 | 53.376 | 7,780 | -105 | 0.21% | 415,262 |
| 2017-10-23 | 2017-10-19 | 52.041 | 7,885 | -239 | 0.21% | 410,345 |
| 2017-10-20 | 2017-10-18 | 47.941 | 8,124 | -469 | 0.22% | 389,473 |
| 2017-10-18 | 2017-10-16 | 50.464 | 8,593 | +79 | 0.22% | 433,639 |
| 2017-10-12 | 2017-10-10 | 50.464 | 8,514 | +1,585 | 0.21% | 429,652 |
| 2017-10-11 | 2017-10-09 | 50.464 | 6,929 | +2,378 | 0.17% | 349,667 |
| 2017-10-09 | 2017-10-04 | 54.249 | 4,551 | +1,586 | 0.11% | 246,887 |
| 2017-09-27 | 2017-09-25 | 49.203 | 2,965 | -64 | 0.07% | 145,886 |
| 2017-09-25 | 2017-09-21 | 49.203 | 3,029 | -396 | 0.08% | 149,035 |
| 2017-09-13 | 2017-09-11 | 50.464 | 3,425 | +317 | 0.09% | 172,840 |
| 2017-09-11 | 2017-09-07 | 51.726 | 3,108 | -16 | 0.08% | 160,764 |
| 2017-09-07 | 2017-09-05 | 56.772 | 3,124 | +190 | 0.08% | 177,357 |
| 2017-09-05 | 2017-09-01 | 54.249 | 2,934 | +222 | 0.07% | 159,167 |
| 2017-09-04 | 2017-08-31 | 54.249 | 2,712 | +1,538 | 0.07% | 147,123 |
| 2017-09-01 | 2017-08-30 | 54.249 | 1,174 | +127 | 0.03% | 63,688 |
| 2017-08-30 | 2017-08-28 | 52.987 | 1,047 | -238 | 0.03% | 55,478 |
| 2017-08-29 | 2017-08-25 | 52.987 | 1,285 | +808 | 0.03% | 68,089 |
| 2017-08-28 | 2017-08-24 | 52.987 | 477 | -158 | 0.01% | 25,275 |
| 2017-08-25 | 2017-08-22 | 52.987 | 635 | +396 | 0.02% | 33,647 |
| 2017-08-24 | 2017-08-21 | 52.987 | 239 | -713 | 0.01% | 12,664 |
| 2017-08-22 | 2017-08-18 | 52.987 | 952 | -412 | 0.02% | 50,444 |
| 2017-08-18 | 2017-08-16 | 54.249 | 1,364 | +444 | 0.03% | 73,996 |
| 2017-08-17 | 2017-08-15 | 52.987 | 920 | +713 | 0.02% | 48,748 |
| 2017-08-15 | 2017-08-11 | 76.958 | 207 | -63 | 0.01% | 15,930 |
| 2017-08-11 | 2017-08-09 | 70.650 | 270 | +63 | 0.01% | 19,075 |
| 2017-08-09 | 2017-08-07 | 73.173 | 207 | -48 | 0.01% | 15,147 |
| 2017-08-08 | 2017-08-04 | 74.435 | 255 | +48 | 0.01% | 18,981 |
| 2017-07-19 | 2017-07-17 | 63.080 | 207 | +32 | 0.01% | 13,058 |
| 2017-07-10 | 2017-07-06 | 55.511 | 175 | -286 | 0.00% | 9,714 |
| 2017-06-29 | 2017-06-27 | 68.127 | 461 | +286 | 0.01% | 31,406 |
| 2017-06-21 | 2017-06-19 | 80.743 | 175 | -603 | 0.00% | 14,130 |
| 2017-06-19 | 2017-06-15 | 80.743 | 778 | -618 | 0.02% | 62,818 |
| 2017-06-13 | 2017-06-09 | 76.958 | 1,396 | -190 | 0.04% | 107,433 |
| 2017-06-12 | 2017-06-08 | 92.097 | 1,586 | -16 | 0.04% | 146,066 |
| 2017-06-09 | 2017-06-07 | 98.405 | 1,602 | -16 | 0.04% | 157,645 |
| 2017-06-08 | 2017-06-06 | 95.882 | 1,618 | +32 | 0.04% | 155,137 |
| 2017-06-05 | 2017-06-01 | 88.312 | 1,586 | -159 | 0.04% | 140,063 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,745 | +143 | 0.04% | 143,098 |
| 2017-06-01 | 2017-05-29 | 51.726 | 1,602 | -16 | 0.04% | 82,865 |
| 2017-05-31 | 2017-05-26 | 42.895 | 1,618 | +698 | 0.04% | 69,403 |
| 2017-05-25 | 2017-05-23 | 41.633 | 920 | +15 | 0.02% | 38,302 |
| 2017-05-18 | 2017-05-16 | 40.371 | 905 | +16 | 0.02% | 36,536 |
| 2017-04-25 | 2017-04-21 | 44.156 | 889 | -16 | 0.02% | 39,255 |
| 2017-04-03 | 2017-03-30 | 55.511 | 905 | -475 | 0.02% | 50,237 |
| 2017-03-31 | 2017-03-29 | 56.772 | 1,380 | -1,189 | 0.03% | 78,346 |
| 2017-03-30 | 2017-03-28 | 55.511 | 2,569 | +1,189 | 0.06% | 142,607 |
| 2017-02-03 | 2017-02-01 | 51.726 | 1,380 | -206 | 0.03% | 71,382 |
| 2017-01-11 | 2017-01-09 | 58.034 | 1,586 | +475 | 0.04% | 92,042 |
| 2016-12-20 | 2016-12-16 | 66.865 | 1,111 | -158 | 0.03% | 74,287 |
| 2016-12-13 | 2016-12-09 | 69.388 | 1,269 | -64 | 0.03% | 88,054 |
| 2016-12-05 | 2016-12-01 | 71.912 | 1,333 | -364 | 0.03% | 95,858 |
| 2016-11-30 | 2016-11-28 | 74.435 | 1,697 | +16 | 0.04% | 126,316 |
| 2016-11-29 | 2016-11-25 | 79.481 | 1,681 | -143 | 0.04% | 133,608 |
| 2016-11-28 | 2016-11-24 | 66.865 | 1,824 | +143 | 0.05% | 121,962 |
| 2016-11-25 | 2016-11-23 | 68.127 | 1,681 | +348 | 0.04% | 114,521 |
| 2016-11-14 | 2016-11-10 | 73.173 | 1,333 | -539 | 0.03% | 97,540 |
| 2016-11-08 | 2016-11-04 | 69.388 | 1,872 | +143 | 0.05% | 129,895 |
| 2016-11-04 | 2016-11-02 | 68.127 | 1,729 | -507 | 0.04% | 117,791 |
| 2016-11-03 | 2016-11-01 | 71.912 | 2,236 | +507 | 0.06% | 160,794 |
| 2016-11-01 | 2016-10-28 | 70.650 | 1,729 | -222 | 0.04% | 122,154 |
| 2016-10-24 | 2016-10-19 | 76.958 | 1,951 | +492 | 0.05% | 150,145 |
| 2016-10-19 | 2016-10-17 | 80.743 | 1,459 | +126 | 0.04% | 117,804 |
| 2016-10-18 | 2016-10-14 | 85.789 | 1,333 | -412 | 0.03% | 114,357 |
| 2016-10-17 | 2016-10-13 | 87.051 | 1,745 | +476 | 0.04% | 151,904 |
| 2016-10-14 | 2016-10-12 | 87.051 | 1,269 | -317 | 0.03% | 110,467 |
| 2016-10-13 | 2016-10-11 | 88.312 | 1,586 | +142 | 0.04% | 140,063 |
| 2016-10-12 | 2016-10-07 | 88.312 | 1,444 | +127 | 0.04% | 127,523 |
| 2016-10-11 | 2016-10-06 | 90.836 | 1,317 | -269 | 0.03% | 119,630 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,586 | -48 | 0.04% | 146,066 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,634 | +333 | 0.04% | 150,487 |
| 2016-10-04 | 2016-09-30 | 76.958 | 1,301 | +222 | 0.03% | 100,122 |
| 2016-09-15 | 2016-09-13 | 69.388 | 1,079 | +222 | 0.03% | 74,870 |
| 2016-08-30 | 2016-08-26 | 63.080 | 857 | -238 | 0.02% | 54,060 |
| 2016-08-29 | 2016-08-25 | 64.342 | 1,095 | +238 | 0.03% | 70,454 |
| 2016-08-08 | 2016-08-04 | 52.987 | 857 | -174 | 0.02% | 45,410 |
| 2016-08-05 | 2016-08-03 | 54.249 | 1,031 | +15 | 0.03% | 55,931 |
| 2016-07-21 | 2016-07-19 | 60.557 | 1,016 | +175 | 0.03% | 61,526 |
| 2016-07-08 | 2016-07-06 | 42.895 | 841 | +602 | 0.02% | 36,074 |
| 2016-05-06 | 2016-05-04 | 58.034 | 239 | +64 | 0.01% | 13,870 |
| 2016-04-01 | 2016-03-30 | 64.342 | 175 | -16 | 0.00% | 11,260 |
| 2016-03-30 | 2016-03-24 | 68.127 | 191 | +16 | 0.00% | 13,012 |
| 2016-02-12 | 2016-02-05 | 54.249 | 175 | -16 | 0.00% | 9,494 |
| 2016-02-04 | 2016-02-02 | 64.342 | 191 | +16 | 0.01% | 12,289 |
| 2016-02-01 | 2016-01-28 | 36.587 | 175 | -222 | 0.01% | 6,403 |
| 2016-01-29 | 2016-01-27 | 37.848 | 397 | +222 | 0.01% | 15,026 |
| 2015-12-30 | 2015-12-28 | 83.266 | 175 | -349 | 0.01% | 14,572 |
| 2015-11-03 | 2015-10-30 | 113.545 | 524 | -48 | 0.02% | 59,497 |
| 2015-09-11 | 2015-09-09 | 117.329 | 572 | -1 | 0.02% | 67,112 |
| 2015-09-10 | 2015-09-08 | 112.283 | 573 | -63 | 0.02% | 64,338 |
| 2015-07-29 | 2015-07-27 | 141.300 | 636 | -159 | 0.02% | 89,867 |
| 2015-07-24 | 2015-07-22 | 162.747 | 795 | -79 | 0.02% | 129,384 |
| 2015-07-14 | 2015-07-10 | 151.393 | 874 | +206 | 0.03% | 132,317 |
| 2015-07-13 | 2015-07-09 | 146.346 | 668 | +79 | 0.02% | 97,759 |
| 2015-07-09 | 2015-07-07 | 113.545 | 589 | -3,820 | 0.02% | 66,878 |
| 2015-07-08 | 2015-07-06 | 143.823 | 4,409 | -16 | 0.13% | 634,116 |
| 2015-07-07 | 2015-07-03 | 186.718 | 4,425 | -190 | 0.13% | 826,226 |
| 2015-07-02 | 2015-06-29 | 220.781 | 4,615 | -1,744 | 0.14% | 1,018,904 |
| 2015-06-30 | 2015-06-26 | 235.920 | 6,359 | +143 | 0.19% | 1,500,217 |
| 2015-06-29 | 2015-06-25 | 243.490 | 6,216 | +983 | 0.18% | 1,513,533 |
| 2015-06-26 | 2015-06-24 | 235.920 | 5,233 | -206 | 0.15% | 1,234,571 |
| 2015-06-25 | 2015-06-23 | 230.874 | 5,439 | +792 | 0.16% | 1,255,723 |
| 2015-06-24 | 2015-06-22 | 220.781 | 4,647 | -238 | 0.14% | 1,025,969 |
| 2015-06-22 | 2015-06-18 | 227.089 | 4,885 | +80 | 0.14% | 1,109,330 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,805 | +190 | 0.14% | 1,188,155 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,615 | -238 | 0.14% | 1,059,660 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,853 | -317 | 0.14% | 1,132,676 |
| 2015-06-12 | 2015-06-10 | 234.659 | 5,170 | +159 | 0.15% | 1,213,185 |
| 2015-06-11 | 2015-06-09 | 238.443 | 5,011 | -1,713 | 0.15% | 1,194,840 |
| 2015-06-10 | 2015-06-08 | 268.722 | 6,724 | +746 | 0.20% | 1,806,887 |
| 2015-06-09 | 2015-06-05 | 259.891 | 5,978 | +3,329 | 0.18% | 1,553,627 |
| 2015-06-08 | 2015-06-04 | 229.612 | 2,649 | -349 | 0.08% | 608,243 |
| 2015-06-05 | 2015-06-03 | 233.397 | 2,998 | -5,866 | 0.09% | 699,724 |
| 2015-06-04 | 2015-06-02 | 256.106 | 8,864 | +619 | 0.26% | 2,270,123 |
| 2015-06-03 | 2015-06-01 | 240.967 | 8,245 | +5,342 | 0.25% | 1,986,770 |
| 2015-06-02 | 2015-05-29 | 189.241 | 2,903 | +2,077 | 0.09% | 549,366 |
| 2015-05-27 | 2015-05-22 | 162.747 | 826 | -1,586 | 0.02% | 134,429 |
| 2015-05-26 | 2015-05-21 | 165.270 | 2,412 | +1,586 | 0.07% | 398,632 |
| 2015-05-21 | 2015-05-19 | 162.747 | 826 | -48 | 0.02% | 134,429 |
| 2015-05-20 | 2015-05-18 | 165.270 | 874 | -32 | 0.03% | 144,446 |
| 2015-05-08 | 2015-05-06 | 155.177 | 906 | -15 | 0.03% | 140,591 |
| 2015-05-07 | 2015-05-05 | 161.486 | 921 | -492 | 0.03% | 148,728 |
| 2015-05-06 | 2015-05-04 | 170.317 | 1,413 | +48 | 0.04% | 240,658 |
| 2015-05-05 | 2015-04-30 | 156.439 | 1,365 | -2,156 | 0.04% | 213,539 |
| 2015-04-29 | 2015-04-27 | 145.085 | 3,521 | -80 | 0.10% | 510,843 |
| 2015-04-28 | 2015-04-24 | 146.346 | 3,601 | -824 | 0.11% | 526,993 |
| 2015-04-27 | 2015-04-23 | 158.962 | 4,425 | +1,316 | 0.13% | 703,408 |
| 2015-04-24 | 2015-04-22 | 138.777 | 3,109 | +79 | 0.09% | 431,457 |
| 2015-04-21 | 2015-04-17 | 127.422 | 3,030 | +190 | 0.09% | 386,089 |
| 2015-04-20 | 2015-04-16 | 142.561 | 2,840 | +2,442 | 0.08% | 404,874 |
| 2015-04-14 | 2015-04-10 | 94.620 | 398 | +16 | 0.01% | 37,659 |
| 2015-03-12 | 2015-03-10 | 65.603 | 382 | -32 | 0.01% | 25,061 |
| 2015-03-10 | 2015-03-06 | 65.603 | 414 | +349 | 0.01% | 27,160 |
| 2015-02-13 | 2015-02-11 | 63.080 | 65 | -3,266 | 0.00% | 4,100 |
| 2015-02-12 | 2015-02-10 | 66.865 | 3,331 | -2,679 | 0.10% | 222,728 |
| 2015-02-02 | 2015-01-29 | 74.435 | 6,010 | +317 | 0.18% | 447,353 |
| 2015-01-30 | 2015-01-28 | 74.435 | 5,693 | +317 | 0.17% | 423,757 |
| 2015-01-29 | 2015-01-27 | 73.173 | 5,376 | +238 | 0.16% | 393,379 |
| 2015-01-27 | 2015-01-23 | 75.696 | 5,138 | +317 | 0.15% | 388,928 |
| 2015-01-23 | 2015-01-21 | 75.696 | 4,821 | +2,409 | 0.14% | 364,932 |
| 2015-01-22 | 2015-01-20 | 75.696 | 2,412 | +381 | 0.07% | 182,580 |
| 2015-01-21 | 2015-01-19 | 78.220 | 2,031 | +1,585 | 0.06% | 158,864 |
| 2015-01-19 | 2015-01-15 | 78.220 | 446 | -79 | 0.01% | 34,886 |
| 2015-01-16 | 2015-01-14 | 76.958 | 525 | -48 | 0.02% | 40,403 |
| 2015-01-15 | 2015-01-13 | 79.481 | 573 | -158 | 0.02% | 45,543 |
| 2015-01-14 | 2015-01-12 | 79.481 | 731 | -143 | 0.02% | 58,101 |
| 2015-01-13 | 2015-01-09 | 82.004 | 874 | -238 | 0.03% | 71,672 |
| 2015-01-12 | 2015-01-08 | 84.528 | 1,112 | +412 | 0.03% | 93,995 |
| 2015-01-08 | 2015-01-06 | 76.958 | 700 | +207 | 0.02% | 53,871 |
| 2015-01-07 | 2015-01-05 | 84.528 | 493 | -127 | 0.01% | 41,672 |
| 2015-01-05 | 2014-12-31 | 97.144 | 620 | +111 | 0.02% | 60,229 |
| 2014-12-30 | 2014-12-24 | 107.236 | 509 | +502 | 0.02% | 54,583 |
| 2014-12-18 | 2014-12-16 | 146.346 | 7 | -238 | 0.00% | 1,024 |
| 2014-12-17 | 2014-12-15 | 166.532 | 245 | -285 | 0.03% | 40,800 |
| 2014-12-16 | 2014-12-12 | 225.827 | 530 | +523 | 0.06% | 119,689 |
| 2014-12-08 | 2014-12-04 | 201.857 | 7 | -13 | 0.00% | 1,413 |
| 2014-12-04 | 2014-12-02 | 209.427 | 20 | -75 | 0.00% | 4,189 |
| 2014-12-03 | 2014-12-01 | 215.735 | 95 | -6 | 0.01% | 20,495 |
| 2014-12-02 | 2014-11-28 | 214.473 | 101 | +50 | 0.01% | 21,662 |
| 2014-11-28 | 2014-11-26 | 225.827 | 51 | -25 | 0.01% | 11,517 |
| 2014-11-27 | 2014-11-25 | 155.493 | 76 | -891 | 0.01% | 11,817 |
| 2014-11-26 | 2014-11-24 | 133.877 | 967 | +858 | 0.11% | 129,459 |
| 2014-11-25 | 2014-11-21 | 145.034 | 109 | -54 | 0.01% | 15,809 |
| 2014-11-21 | 2014-11-19 | 133.877 | 163 | +11 | 0.01% | 21,822 |
| 2014-11-20 | 2014-11-18 | 145.034 | 152 | -2 | 0.01% | 22,045 |
| 2014-11-19 | 2014-11-17 | 156.190 | 154 | -9 | 0.01% | 24,053 |
| 2014-11-18 | 2014-11-14 | 122.721 | 163 | +9 | 0.01% | 20,003 |
| 2014-10-29 | 2014-10-27 | 111.564 | 154 | +9 | 0.01% | 17,181 |
| 2014-10-24 | 2014-10-22 | 111.564 | 145 | +54 | 0.01% | 16,177 |
| 2014-10-23 | 2014-10-21 | 111.564 | 91 | +1 | 0.01% | 10,152 |
| 2014-10-14 | 2014-10-10 | 156.190 | 90 | -269 | 0.01% | 14,057 |
| 2014-10-13 | 2014-10-09 | 156.190 | 359 | +269 | 0.02% | 56,072 |
| 2014-10-10 | 2014-10-08 | 156.190 | 90 | -12 | 0.01% | 14,057 |
| 2014-10-07 | 2014-10-03 | 156.190 | 102 | +12 | 0.01% | 15,931 |
| 2014-09-24 | 2014-09-22 | 167.347 | 90 | +2 | 0.01% | 15,061 |
| 2014-09-23 | 2014-09-19 | 156.190 | 88 | -89 | 0.01% | 13,745 |
| 2014-09-22 | 2014-09-18 | 167.347 | 177 | +89 | 0.01% | 29,620 |
| 2014-09-10 | 2014-09-05 | 156.190 | 88 | +32 | 0.01% | 13,745 |
| 2014-09-08 | 2014-09-04 | 167.347 | 56 | -159 | 0.00% | 9,371 |
| 2014-09-05 | 2014-09-03 | 167.347 | 215 | -72 | 0.01% | 35,980 |
| 2014-09-03 | 2014-09-01 | 156.190 | 287 | -50 | 0.02% | 44,827 |
| 2014-08-29 | 2014-08-27 | 178.503 | 337 | +145 | 0.02% | 60,156 |
| 2014-08-26 | 2014-08-22 | 200.816 | 192 | +15 | 0.01% | 38,557 |
| 2014-08-22 | 2014-08-20 | 200.816 | 177 | +50 | 0.01% | 35,544 |
| 2014-08-20 | 2014-08-18 | 211.972 | 127 | +12 | 0.01% | 26,920 |
| 2014-08-05 | 2014-08-01 | 234.285 | 115 | -3 | 0.01% | 26,943 |
| 2014-07-28 | 2014-07-24 | 223.129 | 118 | -4 | 0.01% | 26,329 |
| 2014-07-24 | 2014-07-22 | 223.129 | 122 | +86 | 0.01% | 27,222 |
| 2014-07-17 | 2014-07-15 | 223.129 | 36 | -165 | 0.00% | 8,033 |
| 2014-07-14 | 2014-07-10 | 211.972 | 201 | +2 | 0.01% | 42,606 |
| 2014-07-11 | 2014-07-09 | 223.129 | 199 | -4 | 0.01% | 44,403 |
| 2014-07-10 | 2014-07-08 | 234.285 | 203 | +13 | 0.01% | 47,560 |
| 2014-06-26 | 2014-06-24 | 256.598 | 190 | +165 | 0.01% | 48,754 |
| 2014-06-16 | 2014-06-12 | 379.319 | 25 | -192 | 0.00% | 9,483 |
| 2014-06-10 | 2014-06-06 | 368.163 | 217 | +90 | 0.02% | 79,891 |
| 2014-06-09 | 2014-06-05 | 390.475 | 127 | +102 | 0.01% | 49,590 |
| 2014-06-06 | 2014-06-04 | 446.258 | 25 | -120 | 0.00% | 11,156 |
| 2014-06-05 | 2014-06-03 | 479.727 | 145 | -149 | 0.01% | 69,560 |
| 2014-06-04 | 2014-05-30 | 390.475 | 294 | +136 | 0.02% | 114,800 |
| 2014-06-03 | 2014-05-29 | 390.475 | 158 | +54 | 0.01% | 61,695 |
| 2014-05-28 | 2014-05-26 | 502.040 | 104 | +79 | 0.01% | 52,212 |
| 2014-05-23 | 2014-05-21 | 635.917 | 25 | +16 | 0.00% | 15,898 |
| 2014-05-19 | 2014-05-15 | 635.917 | 9 | -69 | 0.00% | 5,723 |
| 2014-05-16 | 2014-05-14 | 669.386 | 78 | -25 | 0.01% | 52,212 |
| 2014-05-15 | 2014-05-13 | 658.230 | 103 | -47 | 0.01% | 67,798 |
| 2014-05-14 | 2014-05-12 | 714.012 | 150 | +3 | 0.02% | 107,102 |
| 2014-05-13 | 2014-05-09 | 758.638 | 147 | +131 | 0.02% | 111,520 |
| 2014-05-12 | 2014-05-08 | 669.386 | 16 | +7 | 0.00% | 10,710 |
| 2014-05-09 | 2014-05-07 | 702.856 | 9 | -9 | 0.00% | 6,326 |
| 2014-04-23 | 2014-04-17 | 780.951 | 18 | -102 | 0.00% | 14,057 |
| 2014-04-22 | 2014-04-16 | 663.808 | 120 | +59 | 0.01% | 79,657 |
| 2014-04-14 | 2014-04-10 | 853.468 | 61 | -52 | 0.00% | 52,062 |
| 2014-04-11 | 2014-04-09 | 758.638 | 113 | +52 | 0.01% | 85,726 |
| 2014-04-10 | 2014-04-08 | 898.094 | 61 | +43 | 0.00% | 54,784 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy