History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-13 | 2025-10-09 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-10 | 2025-10-08 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-09 | 2025-10-06 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-08 | 2025-10-03 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-06 | 2025-10-02 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-10-03 | 2025-09-30 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-10-02 | 2025-09-29 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-30 | 2025-09-26 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-09-29 | 2025-09-25 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-09-26 | 2025-09-24 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-09-24 | 2025-09-22 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-23 | 2025-09-19 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-22 | 2025-09-18 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-19 | 2025-09-17 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-17 | 2025-09-15 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-16 | 2025-09-12 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-15 | 2025-09-11 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-12 | 2025-09-10 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-11 | 2025-09-09 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-10 | 2025-09-08 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-09 | 2025-09-05 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-08 | 2025-09-04 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-05 | 2025-09-03 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-04 | 2025-09-02 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-03 | 2025-09-01 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-09-02 | 2025-08-29 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-09-01 | 2025-08-28 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-08-29 | 2025-08-27 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-08-28 | 2025-08-26 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-08-27 | 2025-08-25 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-08-26 | 2025-08-22 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-08-25 | 2025-08-21 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-08-22 | 2025-08-20 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2025-08-20 | 2025-08-18 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2025-08-19 | 2025-08-15 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2025-08-18 | 2025-08-14 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2025-08-15 | 2025-08-13 | 0.340 | 25,960 | +0 | 0.02% | 8,826 |
| 2025-08-14 | 2025-08-12 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-13 | 2025-08-11 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-12 | 2025-08-08 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-11 | 2025-08-07 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-08 | 2025-08-06 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-07 | 2025-08-05 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-06 | 2025-08-04 | 0.325 | 25,960 | +0 | 0.02% | 8,437 |
| 2025-08-05 | 2025-08-01 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2025-08-04 | 2025-07-31 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2025-08-01 | 2025-07-30 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-07-31 | 2025-07-29 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2025-07-30 | 2025-07-28 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2025-07-29 | 2025-07-25 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-28 | 2025-07-24 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-25 | 2025-07-23 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-24 | 2025-07-22 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-22 | 2025-07-18 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-21 | 2025-07-17 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-17 | 2025-07-15 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-16 | 2025-07-14 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-15 | 2025-07-11 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-14 | 2025-07-10 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-11 | 2025-07-09 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-10 | 2025-07-08 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-09 | 2025-07-07 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-07-08 | 2025-07-04 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-07-04 | 2025-07-02 | 0.280 | 25,960 | +0 | 0.02% | 7,269 |
| 2025-07-03 | 2025-06-30 | 0.275 | 25,960 | +0 | 0.02% | 7,139 |
| 2025-07-02 | 2025-06-27 | 0.275 | 25,960 | +0 | 0.02% | 7,139 |
| 2025-06-30 | 2025-06-26 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-27 | 2025-06-25 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-26 | 2025-06-24 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-25 | 2025-06-23 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-24 | 2025-06-20 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-23 | 2025-06-19 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-20 | 2025-06-18 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-19 | 2025-06-17 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-18 | 2025-06-16 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-17 | 2025-06-13 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-16 | 2025-06-12 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-13 | 2025-06-11 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-12 | 2025-06-10 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-11 | 2025-06-09 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-10 | 2025-06-06 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-09 | 2025-06-05 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-06 | 2025-06-04 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-05 | 2025-06-03 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-04 | 2025-06-02 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-03 | 2025-05-30 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-06-02 | 2025-05-29 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-30 | 2025-05-28 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-29 | 2025-05-27 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-28 | 2025-05-26 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-27 | 2025-05-23 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-26 | 2025-05-22 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-23 | 2025-05-21 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-22 | 2025-05-20 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-05-21 | 2025-05-19 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-20 | 2025-05-16 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-19 | 2025-05-15 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-16 | 2025-05-14 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-15 | 2025-05-13 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-14 | 2025-05-12 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-05-13 | 2025-05-09 | 0.280 | 25,960 | +0 | 0.02% | 7,269 |
| 2025-05-12 | 2025-05-08 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2025-05-09 | 2025-05-07 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2025-05-08 | 2025-05-06 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2025-05-07 | 2025-05-02 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2025-05-06 | 2025-04-30 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2025-05-02 | 2025-04-29 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2025-04-30 | 2025-04-28 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-29 | 2025-04-25 | 0.270 | 25,960 | +0 | 0.02% | 7,009 |
| 2025-04-28 | 2025-04-24 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-04-25 | 2025-04-23 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-04-24 | 2025-04-22 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-04-23 | 2025-04-17 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-04-22 | 2025-04-16 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-17 | 2025-04-15 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-16 | 2025-04-14 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-15 | 2025-04-11 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-14 | 2025-04-10 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-11 | 2025-04-09 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-10 | 2025-04-08 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-09 | 2025-04-07 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-04-08 | 2025-04-03 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-04-07 | 2025-04-02 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-04-03 | 2025-04-01 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-04-02 | 2025-03-31 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-04-01 | 2025-03-28 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-03-31 | 2025-03-27 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-03-28 | 2025-03-26 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-03-27 | 2025-03-25 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-26 | 2025-03-24 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-25 | 2025-03-21 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-24 | 2025-03-20 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-21 | 2025-03-19 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2025-03-20 | 2025-03-18 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-19 | 2025-03-17 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-18 | 2025-03-14 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-17 | 2025-03-13 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-14 | 2025-03-12 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-12 | 2025-03-10 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2025-03-11 | 2025-03-07 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-10 | 2025-03-06 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-07 | 2025-03-05 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-06 | 2025-03-04 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-05 | 2025-03-03 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-04 | 2025-02-28 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-03-03 | 2025-02-27 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-28 | 2025-02-26 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-27 | 2025-02-25 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-26 | 2025-02-24 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-25 | 2025-02-21 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-24 | 2025-02-20 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2025-02-21 | 2025-02-19 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-20 | 2025-02-18 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-19 | 2025-02-17 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-18 | 2025-02-14 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-02-17 | 2025-02-13 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-02-14 | 2025-02-12 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-02-13 | 2025-02-11 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-02-12 | 2025-02-10 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-02-11 | 2025-02-07 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-10 | 2025-02-06 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-07 | 2025-02-05 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-06 | 2025-02-04 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-02-05 | 2025-02-03 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-02-04 | 2025-01-28 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2025-02-03 | 2025-01-24 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-27 | 2025-01-23 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-24 | 2025-01-22 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-20 | 2025-01-16 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-17 | 2025-01-15 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-16 | 2025-01-14 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,960 | +0 | 0.02% | 6,750 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25,960 | +0 | 0.02% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.270 | 25,960 | +0 | 0.02% | 7,009 |
| 2025-01-10 | 2025-01-08 | 0.270 | 25,960 | +0 | 0.02% | 7,009 |
| 2025-01-09 | 2025-01-07 | 0.270 | 25,960 | +0 | 0.02% | 7,009 |
| 2025-01-08 | 2025-01-06 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-01-07 | 2025-01-03 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-01-06 | 2025-01-02 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2025-01-03 | 2024-12-31 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2025-01-02 | 2024-12-27 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2024-12-30 | 2024-12-24 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-23 | 2024-12-19 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-20 | 2024-12-18 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-19 | 2024-12-17 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-18 | 2024-12-16 | 0.285 | 25,960 | +0 | 0.02% | 7,399 |
| 2024-12-17 | 2024-12-13 | 0.315 | 25,960 | +0 | 0.02% | 8,177 |
| 2024-12-16 | 2024-12-12 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2024-12-12 | 2024-12-10 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-12-11 | 2024-12-09 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-12-10 | 2024-12-06 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-12-09 | 2024-12-05 | 0.330 | 25,960 | +0 | 0.02% | 8,567 |
| 2024-12-06 | 2024-12-04 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2024-12-05 | 2024-12-03 | 0.320 | 25,960 | +0 | 0.02% | 8,307 |
| 2024-12-04 | 2024-12-02 | 0.275 | 25,960 | +0 | 0.02% | 7,139 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25,960 | +0 | 0.02% | 7,658 |
| 2024-12-02 | 2024-11-28 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2024-11-29 | 2024-11-27 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2024-11-28 | 2024-11-26 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2024-11-27 | 2024-11-25 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2024-11-26 | 2024-11-22 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2024-11-25 | 2024-11-21 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-22 | 2024-11-20 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-21 | 2024-11-19 | 0.275 | 25,960 | +0 | 0.02% | 7,139 |
| 2024-11-20 | 2024-11-18 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-11-19 | 2024-11-15 | 0.315 | 25,960 | +0 | 0.02% | 8,177 |
| 2024-11-18 | 2024-11-14 | 0.340 | 25,960 | +0 | 0.02% | 8,826 |
| 2024-11-15 | 2024-11-13 | 0.260 | 25,960 | +0 | 0.02% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2024-11-13 | 2024-11-11 | 0.265 | 25,960 | +0 | 0.02% | 6,879 |
| 2024-11-12 | 2024-11-08 | 0.260 | 25,960 | +0 | 0.02% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.310 | 25,960 | +0 | 0.02% | 8,048 |
| 2024-11-08 | 2024-11-06 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-07 | 2024-11-05 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-06 | 2024-11-04 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-05 | 2024-11-01 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-11-04 | 2024-10-31 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2024-11-01 | 2024-10-30 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2024-10-31 | 2024-10-29 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2024-10-30 | 2024-10-28 | 0.290 | 25,960 | +0 | 0.02% | 7,528 |
| 2024-10-29 | 2024-10-25 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2024-10-28 | 2024-10-24 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-10-25 | 2024-10-23 | 0.335 | 25,960 | +0 | 0.02% | 8,697 |
| 2024-10-24 | 2024-10-22 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-10-23 | 2024-10-21 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-10-22 | 2024-10-18 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-10-21 | 2024-10-17 | 0.305 | 25,960 | +0 | 0.02% | 7,918 |
| 2024-10-18 | 2024-10-16 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2024-10-17 | 2024-10-15 | 0.300 | 25,960 | +0 | 0.02% | 7,788 |
| 2024-10-16 | 2024-10-14 | 0.250 | 25,960 | +0 | 0.02% | 6,490 |
| 2024-10-15 | 2024-10-10 | 0.270 | 25,960 | +0 | 0.02% | 7,009 |
| 2024-10-14 | 2024-10-09 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-10 | 2024-10-08 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-09 | 2024-10-07 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-08 | 2024-10-04 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-07 | 2024-10-03 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-04 | 2024-10-02 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-03 | 2024-09-30 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-10-02 | 2024-09-27 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-09-30 | 2024-09-26 | 0.214 | 25,960 | +0 | 0.06% | 5,555 |
| 2024-09-27 | 2024-09-25 | 0.220 | 25,960 | +0 | 0.06% | 5,711 |
| 2024-09-26 | 2024-09-24 | 0.220 | 25,960 | +0 | 0.06% | 5,711 |
| 2024-09-25 | 2024-09-23 | 0.213 | 25,960 | +0 | 0.06% | 5,529 |
| 2024-09-24 | 2024-09-20 | 0.213 | 25,960 | +0 | 0.06% | 5,529 |
| 2024-09-23 | 2024-09-19 | 0.240 | 25,960 | +0 | 0.06% | 6,230 |
| 2024-09-20 | 2024-09-17 | 0.212 | 25,960 | +0 | 0.06% | 5,504 |
| 2024-09-19 | 2024-09-16 | 0.212 | 25,960 | +0 | 0.06% | 5,504 |
| 2024-09-17 | 2024-09-13 | 0.241 | 25,960 | +0 | 0.06% | 6,256 |
| 2024-09-16 | 2024-09-12 | 0.205 | 25,960 | +0 | 0.06% | 5,322 |
| 2024-09-13 | 2024-09-11 | 0.205 | 25,960 | +0 | 0.06% | 5,322 |
| 2024-09-12 | 2024-09-10 | 0.206 | 25,960 | +0 | 0.06% | 5,348 |
| 2024-09-11 | 2024-09-09 | 0.206 | 25,960 | +0 | 0.06% | 5,348 |
| 2024-09-10 | 2024-09-05 | 0.204 | 25,960 | +0 | 0.06% | 5,296 |
| 2024-09-09 | 2024-09-04 | 0.204 | 25,960 | +0 | 0.06% | 5,296 |
| 2024-09-05 | 2024-09-03 | 0.204 | 25,960 | +0 | 0.06% | 5,296 |
| 2024-09-04 | 2024-09-02 | 0.204 | 25,960 | +0 | 0.06% | 5,296 |
| 2024-09-03 | 2024-08-30 | 0.204 | 25,960 | +0 | 0.06% | 5,296 |
| 2024-09-02 | 2024-08-29 | 0.214 | 25,960 | +0 | 0.06% | 5,560 |
| 2024-08-30 | 2024-08-28 | 0.214 | 25,960 | +748 | 0.06% | 5,546 |
| 2024-08-29 | 2024-08-27 | 0.194 | 25,212 | -1,520 | 0.06% | 4,897 |
| 2024-02-05 | 2024-02-01 | 0.583 | 26,732 | +2,059 | 0.06% | 15,577 |
| 2023-10-06 | 2023-10-04 | 0.777 | 24,673 | -20,594 | 0.06% | 19,169 |
| 2023-08-23 | 2023-08-21 | 0.874 | 45,267 | +5,148 | 0.10% | 39,565 |
| 2023-08-14 | 2023-08-10 | 1.049 | 40,119 | +15,446 | 0.09% | 42,079 |
| 2022-11-01 | 2022-10-28 | 0.738 | 24,673 | +2,059 | 0.07% | 18,211 |
| 2022-08-22 | 2022-08-18 | 0.777 | 22,614 | +1,030 | 0.06% | 17,569 |
| 2021-10-21 | 2021-10-19 | 6.895 | 21,584 | -5,148 | 0.06% | 148,826 |
| 2021-08-30 | 2021-08-26 | 5.341 | 26,732 | -10,297 | 0.07% | 142,785 |
| 2021-08-03 | 2021-07-30 | 4.467 | 37,029 | -1,030 | 0.10% | 165,420 |
| 2021-07-22 | 2021-07-20 | 3.418 | 38,059 | -5,149 | 0.11% | 130,103 |
| 2021-06-08 | 2021-06-04 | 2.273 | 43,208 | +3,089 | 0.12% | 98,190 |
| 2021-05-25 | 2021-05-21 | 2.506 | 40,119 | +1,030 | 0.11% | 100,521 |
| 2021-04-19 | 2021-04-15 | 3.321 | 39,089 | +15,446 | 0.11% | 129,828 |
| 2021-03-12 | 2021-03-10 | 2.435 | 23,643 | -3,889 | 0.26% | 57,577 |
| 2021-02-25 | 2021-02-23 | 2.385 | 27,532 | +2,998 | 0.26% | 65,670 |
| 2021-02-23 | 2021-02-19 | 2.519 | 24,534 | +2,998 | 0.23% | 61,793 |
| 2021-02-02 | 2021-01-29 | 2.118 | 21,536 | -5,996 | 0.20% | 45,621 |
| 2021-01-28 | 2021-01-26 | 2.118 | 27,532 | +5,996 | 0.26% | 58,322 |
| 2021-01-27 | 2021-01-25 | 2.118 | 21,536 | -1,799 | 0.20% | 45,621 |
| 2021-01-25 | 2021-01-21 | 2.268 | 23,335 | +2,398 | 0.22% | 52,935 |
| 2020-11-24 | 2020-11-20 | 3.503 | 20,937 | +1,199 | 0.20% | 73,338 |
| 2020-11-10 | 2020-11-06 | 14.845 | 19,738 | -150 | 0.19% | 293,012 |
| 2020-11-05 | 2020-11-03 | 14.511 | 19,888 | -1,858 | 0.19% | 288,605 |
| 2020-11-04 | 2020-11-02 | 12.510 | 21,746 | -600 | 0.21% | 272,041 |
| 2019-11-18 | 2019-11-14 | 3.670 | 22,346 | -75 | 0.28% | 82,000 |
| 2019-08-23 | 2019-08-21 | 6.005 | 22,421 | -45 | 0.28% | 134,633 |
| 2019-07-26 | 2019-07-24 | 7.339 | 22,466 | +180 | 0.28% | 164,881 |
| 2019-07-02 | 2019-06-27 | 9.341 | 22,286 | -228 | 0.28% | 208,168 |
| 2019-05-10 | 2019-05-08 | 11.676 | 22,514 | +839 | 0.28% | 262,872 |
| 2019-05-03 | 2019-04-30 | 13.010 | 21,675 | +2,398 | 0.27% | 281,998 |
| 2019-05-02 | 2019-04-29 | 13.010 | 19,277 | +540 | 0.24% | 250,800 |
| 2019-04-30 | 2019-04-26 | 13.010 | 18,737 | +299 | 0.23% | 243,774 |
| 2019-02-08 | 2019-01-31 | 13.344 | 18,438 | -1,858 | 0.23% | 246,035 |
| 2018-12-28 | 2018-12-24 | 17.013 | 20,296 | -600 | 0.25% | 345,306 |
| 2018-11-28 | 2018-11-26 | 21.684 | 20,896 | -52 | 0.26% | 453,106 |
| 2018-05-28 | 2018-05-24 | 24.353 | 20,948 | +2,458 | 0.22% | 510,139 |
| 2018-01-11 | 2018-01-09 | 49.372 | 18,490 | -720 | 0.20% | 912,897 |
| 2018-01-09 | 2018-01-05 | 50.373 | 19,210 | +720 | 0.21% | 967,670 |
| 2017-12-29 | 2017-12-27 | 43.368 | 18,490 | -21 | 0.20% | 801,869 |
| 2017-12-18 | 2017-12-14 | 38.697 | 18,511 | -120 | 0.20% | 716,326 |
| 2017-12-01 | 2017-11-29 | 44.368 | 18,631 | -60 | 0.20% | 826,629 |
| 2017-11-24 | 2017-11-22 | 48.372 | 18,691 | -15 | 0.20% | 904,115 |
| 2017-11-17 | 2017-11-15 | 49.372 | 18,706 | +1,010 | 0.20% | 923,561 |
| 2017-11-08 | 2017-11-06 | 51.708 | 17,696 | -7 | 0.47% | 915,018 |
| 2017-11-07 | 2017-11-03 | 52.041 | 17,703 | -120 | 0.47% | 921,286 |
| 2017-11-06 | 2017-11-02 | 52.041 | 17,823 | -5 | 0.48% | 927,531 |
| 2017-11-02 | 2017-10-31 | 53.376 | 17,828 | -30 | 0.48% | 951,581 |
| 2017-10-20 | 2017-10-18 | 47.941 | 17,858 | -1,030 | 0.48% | 856,131 |
| 2017-10-09 | 2017-10-04 | 54.249 | 18,888 | -48 | 0.48% | 1,024,656 |
| 2017-10-03 | 2017-09-28 | 49.203 | 18,936 | -111 | 0.48% | 931,701 |
| 2017-09-26 | 2017-09-22 | 49.203 | 19,047 | -1,585 | 0.48% | 937,162 |
| 2017-09-22 | 2017-09-20 | 49.203 | 20,632 | -1,490 | 0.52% | 1,015,148 |
| 2017-09-21 | 2017-09-19 | 49.203 | 22,122 | -396 | 0.56% | 1,088,460 |
| 2017-09-19 | 2017-09-15 | 51.726 | 22,518 | -476 | 0.57% | 1,164,762 |
| 2017-09-06 | 2017-09-04 | 56.772 | 22,994 | -476 | 0.58% | 1,305,421 |
| 2017-08-22 | 2017-08-18 | 52.987 | 23,470 | +793 | 0.59% | 1,243,615 |
| 2017-08-17 | 2017-08-15 | 52.987 | 22,677 | +174 | 0.57% | 1,201,596 |
| 2017-08-07 | 2017-08-03 | 71.912 | 22,503 | +16 | 0.57% | 1,618,225 |
| 2017-08-01 | 2017-07-28 | 88.312 | 22,487 | -1,569 | 0.57% | 1,985,881 |
| 2017-06-30 | 2017-06-28 | 65.603 | 24,056 | +3,044 | 0.61% | 1,578,158 |
| 2017-06-29 | 2017-06-27 | 68.127 | 21,012 | +808 | 0.53% | 1,431,478 |
| 2017-06-26 | 2017-06-22 | 76.958 | 20,204 | +2,235 | 0.51% | 1,554,858 |
| 2017-06-23 | 2017-06-21 | 78.220 | 17,969 | +1,348 | 0.45% | 1,405,527 |
| 2017-06-16 | 2017-06-14 | 80.743 | 16,621 | -2,901 | 0.42% | 1,342,025 |
| 2017-06-13 | 2017-06-09 | 76.958 | 19,522 | -3,171 | 0.49% | 1,502,373 |
| 2017-06-09 | 2017-06-07 | 98.405 | 22,693 | +16 | 0.57% | 2,233,110 |
| 2017-06-08 | 2017-06-06 | 95.882 | 22,677 | -3,789 | 0.57% | 2,174,317 |
| 2017-06-07 | 2017-06-05 | 85.789 | 26,466 | -380 | 0.67% | 2,270,497 |
| 2017-06-06 | 2017-06-02 | 84.528 | 26,846 | -4,772 | 0.68% | 2,269,227 |
| 2017-06-05 | 2017-06-01 | 88.312 | 31,618 | -745 | 0.80% | 2,792,261 |
| 2017-06-02 | 2017-05-31 | 82.004 | 32,363 | -2,156 | 0.82% | 2,653,907 |
| 2017-06-01 | 2017-05-29 | 51.726 | 34,519 | -428 | 0.87% | 1,785,524 |
| 2017-05-24 | 2017-05-22 | 40.371 | 34,947 | -127 | 0.88% | 1,410,859 |
| 2017-05-23 | 2017-05-19 | 42.895 | 35,074 | +2,838 | 0.89% | 1,504,485 |
| 2017-05-22 | 2017-05-18 | 44.156 | 32,236 | +5,818 | 0.81% | 1,423,419 |
| 2017-05-19 | 2017-05-17 | 39.110 | 26,418 | +158 | 0.67% | 1,033,202 |
| 2017-05-17 | 2017-05-15 | 40.371 | 26,260 | +238 | 0.66% | 1,060,152 |
| 2017-05-11 | 2017-05-09 | 40.371 | 26,022 | +238 | 0.66% | 1,050,544 |
| 2017-05-04 | 2017-04-28 | 42.895 | 25,784 | +951 | 0.65% | 1,105,994 |
| 2017-04-25 | 2017-04-21 | 44.156 | 24,833 | +539 | 0.63% | 1,096,531 |
| 2017-04-24 | 2017-04-20 | 45.418 | 24,294 | -127 | 0.61% | 1,103,380 |
| 2017-04-13 | 2017-04-11 | 54.249 | 24,421 | -792 | 0.62% | 1,324,816 |
| 2017-03-02 | 2017-02-28 | 58.034 | 25,213 | -80 | 0.64% | 1,463,208 |
| 2017-02-24 | 2017-02-22 | 55.511 | 25,293 | +127 | 0.64% | 1,404,031 |
| 2017-02-21 | 2017-02-17 | 58.034 | 25,166 | -206 | 0.64% | 1,460,480 |
| 2017-02-16 | 2017-02-14 | 60.557 | 25,372 | -523 | 0.64% | 1,536,454 |
| 2017-02-15 | 2017-02-13 | 54.249 | 25,895 | +824 | 0.65% | 1,404,779 |
| 2017-02-09 | 2017-02-07 | 54.249 | 25,071 | -31 | 0.63% | 1,360,078 |
| 2017-01-26 | 2017-01-24 | 52.987 | 25,102 | +348 | 0.63% | 1,330,091 |
| 2017-01-12 | 2017-01-10 | 60.557 | 24,754 | -111 | 0.62% | 1,499,030 |
| 2017-01-10 | 2017-01-06 | 60.557 | 24,865 | +238 | 0.63% | 1,505,752 |
| 2017-01-05 | 2017-01-03 | 63.080 | 24,627 | -190 | 0.62% | 1,553,478 |
| 2017-01-03 | 2016-12-29 | 66.865 | 24,817 | -254 | 0.63% | 1,659,391 |
| 2016-11-29 | 2016-11-25 | 79.481 | 25,071 | -6 | 0.63% | 1,992,672 |
| 2016-11-18 | 2016-11-16 | 70.650 | 25,077 | -126 | 0.63% | 1,771,688 |
| 2016-11-16 | 2016-11-14 | 69.388 | 25,203 | +919 | 0.64% | 1,748,794 |
| 2016-11-14 | 2016-11-10 | 73.173 | 24,284 | +793 | 0.61% | 1,776,936 |
| 2016-11-08 | 2016-11-04 | 69.388 | 23,491 | +31 | 0.59% | 1,630,001 |
| 2016-10-24 | 2016-10-19 | 76.958 | 23,460 | +254 | 0.59% | 1,805,433 |
| 2016-10-20 | 2016-10-18 | 80.743 | 23,206 | -602 | 0.59% | 1,873,717 |
| 2016-10-14 | 2016-10-12 | 87.051 | 23,808 | -1,031 | 0.60% | 2,072,505 |
| 2016-10-12 | 2016-10-07 | 88.312 | 24,839 | +317 | 0.63% | 2,193,592 |
| 2016-10-11 | 2016-10-06 | 90.836 | 24,522 | -919 | 0.62% | 2,227,471 |
| 2016-10-07 | 2016-10-05 | 92.097 | 25,441 | +792 | 0.64% | 2,343,045 |
| 2016-10-06 | 2016-10-04 | 92.097 | 24,649 | -190 | 0.62% | 2,270,104 |
| 2016-10-05 | 2016-10-03 | 74.435 | 24,839 | +111 | 0.63% | 1,848,884 |
| 2016-10-04 | 2016-09-30 | 76.958 | 24,728 | +1,015 | 0.62% | 1,903,016 |
| 2016-09-23 | 2016-09-21 | 71.912 | 23,713 | -143 | 0.60% | 1,705,238 |
| 2016-09-22 | 2016-09-20 | 66.865 | 23,856 | +143 | 0.60% | 1,595,134 |
| 2016-09-14 | 2016-09-12 | 68.127 | 23,713 | -80 | 0.60% | 1,615,489 |
| 2016-09-12 | 2016-09-08 | 73.173 | 23,793 | +492 | 0.60% | 1,741,008 |
| 2016-09-09 | 2016-09-07 | 70.650 | 23,301 | +7,768 | 0.59% | 1,646,214 |
| 2016-09-08 | 2016-09-06 | 65.603 | 15,533 | +47 | 0.39% | 1,019,019 |
| 2016-08-26 | 2016-08-24 | 64.342 | 15,486 | -238 | 0.39% | 996,398 |
| 2016-08-18 | 2016-08-16 | 55.511 | 15,724 | -840 | 0.40% | 872,849 |
| 2016-08-17 | 2016-08-15 | 58.034 | 16,564 | +840 | 0.42% | 961,273 |
| 2016-08-11 | 2016-08-09 | 56.772 | 15,724 | +159 | 0.40% | 892,687 |
| 2016-08-10 | 2016-08-08 | 56.772 | 15,565 | +79 | 0.39% | 883,660 |
| 2016-08-05 | 2016-08-03 | 54.249 | 15,486 | -29 | 0.39% | 840,101 |
| 2016-07-26 | 2016-07-22 | 54.249 | 15,515 | +237 | 0.39% | 841,674 |
| 2016-07-21 | 2016-07-19 | 60.557 | 15,278 | -3,630 | 0.39% | 925,191 |
| 2016-07-20 | 2016-07-18 | 45.418 | 18,908 | -3,091 | 0.48% | 858,760 |
| 2016-06-08 | 2016-06-06 | 50.464 | 21,999 | -508 | 0.56% | 1,110,163 |
| 2016-06-06 | 2016-06-02 | 52.987 | 22,507 | -475 | 0.57% | 1,192,588 |
| 2016-05-20 | 2016-05-18 | 58.034 | 22,982 | +507 | 0.58% | 1,333,734 |
| 2016-05-19 | 2016-05-17 | 59.295 | 22,475 | +476 | 0.57% | 1,332,666 |
| 2016-04-26 | 2016-04-22 | 61.819 | 21,999 | -603 | 0.56% | 1,359,949 |
| 2016-04-25 | 2016-04-21 | 64.342 | 22,602 | -396 | 0.57% | 1,454,255 |
| 2016-04-14 | 2016-04-12 | 58.034 | 22,998 | +254 | 0.58% | 1,334,663 |
| 2016-04-05 | 2016-03-31 | 63.080 | 22,744 | -16 | 0.57% | 1,434,698 |
| 2016-03-30 | 2016-03-24 | 68.127 | 22,760 | -349 | 0.57% | 1,550,564 |
| 2016-03-29 | 2016-03-23 | 64.342 | 23,109 | -238 | 0.58% | 1,486,877 |
| 2016-03-02 | 2016-02-29 | 51.726 | 23,347 | -158 | 0.59% | 1,207,643 |
| 2016-02-24 | 2016-02-22 | 54.249 | 23,505 | +16 | 0.59% | 1,275,124 |
| 2016-02-23 | 2016-02-19 | 55.511 | 23,489 | -16 | 0.59% | 1,303,890 |
| 2016-02-22 | 2016-02-18 | 56.772 | 23,505 | -381 | 0.59% | 1,334,432 |
| 2016-02-18 | 2016-02-16 | 60.557 | 23,886 | +444 | 0.60% | 1,446,466 |
| 2016-02-16 | 2016-02-12 | 50.464 | 23,442 | +603 | 0.59% | 1,182,982 |
| 2016-02-12 | 2016-02-05 | 54.249 | 22,839 | +95 | 0.58% | 1,238,994 |
| 2016-02-11 | 2016-02-04 | 63.080 | 22,744 | +872 | 0.57% | 1,434,698 |
| 2016-02-04 | 2016-02-02 | 64.342 | 21,872 | +15 | 0.65% | 1,407,286 |
| 2016-02-03 | 2016-02-01 | 46.679 | 21,857 | +286 | 0.64% | 1,020,272 |
| 2016-01-18 | 2016-01-14 | 71.912 | 21,571 | +364 | 0.64% | 1,551,203 |
| 2016-01-15 | 2016-01-13 | 75.696 | 21,207 | +16 | 0.63% | 1,605,292 |
| 2016-01-14 | 2016-01-12 | 73.173 | 21,191 | +127 | 0.63% | 1,550,612 |
| 2016-01-04 | 2015-12-29 | 82.004 | 21,064 | +238 | 0.62% | 1,727,340 |
| 2015-12-29 | 2015-12-24 | 82.004 | 20,826 | +491 | 0.61% | 1,707,823 |
| 2015-12-28 | 2015-12-22 | 84.528 | 20,335 | +286 | 0.60% | 1,718,868 |
| 2015-12-16 | 2015-12-14 | 84.528 | 20,049 | -523 | 0.59% | 1,694,693 |
| 2015-12-10 | 2015-12-08 | 95.882 | 20,572 | -444 | 0.61% | 1,972,485 |
| 2015-12-09 | 2015-12-07 | 87.051 | 21,016 | +444 | 0.62% | 1,829,459 |
| 2015-12-07 | 2015-12-03 | 94.620 | 20,572 | +792 | 0.61% | 1,946,531 |
| 2015-10-13 | 2015-10-09 | 112.283 | 19,780 | -16 | 0.58% | 2,220,956 |
| 2015-10-09 | 2015-10-07 | 107.236 | 19,796 | -396 | 0.58% | 2,122,853 |
| 2015-10-05 | 2015-09-30 | 107.236 | 20,192 | +365 | 0.60% | 2,165,319 |
| 2015-10-02 | 2015-09-29 | 103.452 | 19,827 | +31 | 0.59% | 2,051,136 |
| 2015-09-22 | 2015-09-18 | 109.760 | 19,796 | -396 | 0.58% | 2,172,803 |
| 2015-09-15 | 2015-09-11 | 112.283 | 20,192 | -270 | 0.60% | 2,267,216 |
| 2015-09-14 | 2015-09-10 | 112.283 | 20,462 | -126 | 0.60% | 2,297,533 |
| 2015-08-28 | 2015-08-26 | 105.975 | 20,588 | -32 | 0.61% | 2,181,811 |
| 2015-08-27 | 2015-08-25 | 105.975 | 20,620 | +396 | 0.61% | 2,185,202 |
| 2015-08-25 | 2015-08-21 | 124.899 | 20,224 | +397 | 0.60% | 2,525,957 |
| 2015-08-06 | 2015-08-04 | 141.300 | 19,827 | +1,585 | 0.59% | 2,801,552 |
| 2015-07-29 | 2015-07-27 | 141.300 | 18,242 | -1,538 | 0.54% | 2,577,592 |
| 2015-07-23 | 2015-07-21 | 166.532 | 19,780 | +270 | 0.58% | 3,294,002 |
| 2015-07-21 | 2015-07-17 | 162.747 | 19,510 | +317 | 0.58% | 3,175,197 |
| 2015-07-20 | 2015-07-16 | 155.177 | 19,193 | +2,378 | 0.57% | 2,978,322 |
| 2015-07-17 | 2015-07-15 | 157.701 | 16,815 | +15 | 0.50% | 2,651,737 |
| 2015-07-16 | 2015-07-14 | 166.532 | 16,800 | -824 | 0.50% | 2,797,737 |
| 2015-07-15 | 2015-07-13 | 164.009 | 17,624 | -1,252 | 0.52% | 2,890,490 |
| 2015-07-14 | 2015-07-10 | 151.393 | 18,876 | -127 | 0.56% | 2,857,688 |
| 2015-07-10 | 2015-07-08 | 98.405 | 19,003 | -333 | 0.56% | 1,869,995 |
| 2015-07-09 | 2015-07-07 | 113.545 | 19,336 | -159 | 0.57% | 2,195,497 |
| 2015-07-08 | 2015-07-06 | 143.823 | 19,495 | +920 | 0.58% | 2,803,830 |
| 2015-07-07 | 2015-07-03 | 186.718 | 18,575 | +79 | 0.55% | 3,468,280 |
| 2015-07-06 | 2015-07-02 | 216.996 | 18,496 | -16 | 0.55% | 4,013,561 |
| 2015-07-02 | 2015-06-29 | 220.781 | 18,512 | -15 | 0.55% | 4,087,098 |
| 2015-06-30 | 2015-06-26 | 235.920 | 18,527 | -222 | 0.55% | 4,370,895 |
| 2015-06-29 | 2015-06-25 | 243.490 | 18,749 | +4,327 | 0.55% | 4,565,192 |
| 2015-06-26 | 2015-06-24 | 235.920 | 14,422 | +254 | 0.43% | 3,402,442 |
| 2015-06-25 | 2015-06-23 | 230.874 | 14,168 | -63 | 0.42% | 3,271,021 |
| 2015-06-24 | 2015-06-22 | 220.781 | 14,231 | +47 | 0.42% | 3,141,934 |
| 2015-06-22 | 2015-06-18 | 227.089 | 14,184 | +365 | 0.42% | 3,221,031 |
| 2015-06-19 | 2015-06-17 | 237.182 | 13,819 | +16 | 0.41% | 3,277,616 |
| 2015-06-18 | 2015-06-16 | 247.275 | 13,803 | -619 | 0.41% | 3,413,133 |
| 2015-06-17 | 2015-06-15 | 216.996 | 14,422 | +85 | 0.43% | 3,129,519 |
| 2015-06-16 | 2015-06-12 | 229.612 | 14,337 | -397 | 0.42% | 3,291,951 |
| 2015-06-15 | 2015-06-11 | 233.397 | 14,734 | +32 | 0.43% | 3,438,872 |
| 2015-06-12 | 2015-06-10 | 234.659 | 14,702 | -2,235 | 0.43% | 3,449,952 |
| 2015-06-11 | 2015-06-09 | 238.443 | 16,937 | -555 | 0.50% | 4,038,517 |
| 2015-06-10 | 2015-06-08 | 268.722 | 17,492 | +4,708 | 0.52% | 4,700,485 |
| 2015-06-09 | 2015-06-05 | 259.891 | 12,784 | +1,435 | 0.38% | 3,322,444 |
| 2015-06-08 | 2015-06-04 | 229.612 | 11,349 | -16 | 0.33% | 2,605,869 |
| 2015-06-05 | 2015-06-03 | 233.397 | 11,365 | -868 | 0.34% | 2,652,557 |
| 2015-06-04 | 2015-06-02 | 256.106 | 12,233 | -2,077 | 0.36% | 3,132,944 |
| 2015-06-03 | 2015-06-01 | 240.967 | 14,310 | -1,649 | 0.43% | 3,448,233 |
| 2015-06-02 | 2015-05-29 | 189.241 | 15,959 | +270 | 0.47% | 3,020,095 |
| 2015-06-01 | 2015-05-28 | 164.009 | 15,689 | +158 | 0.47% | 2,573,133 |
| 2015-05-29 | 2015-05-27 | 160.224 | 15,531 | +555 | 0.46% | 2,488,438 |
| 2015-05-28 | 2015-05-26 | 164.009 | 14,976 | +79 | 0.45% | 2,456,195 |
| 2015-05-27 | 2015-05-22 | 162.747 | 14,897 | -2,520 | 0.44% | 2,424,444 |
| 2015-05-26 | 2015-05-21 | 165.270 | 17,417 | +650 | 0.52% | 2,878,514 |
| 2015-05-22 | 2015-05-20 | 158.962 | 16,767 | +1,109 | 0.50% | 2,665,321 |
| 2015-05-21 | 2015-05-19 | 162.747 | 15,658 | +48 | 0.47% | 2,548,295 |
| 2015-05-20 | 2015-05-18 | 165.270 | 15,610 | -2,933 | 0.46% | 2,579,870 |
| 2015-05-19 | 2015-05-15 | 156.439 | 18,543 | +571 | 0.55% | 2,900,850 |
| 2015-05-18 | 2015-05-14 | 152.654 | 17,972 | -238 | 0.53% | 2,743,503 |
| 2015-05-15 | 2015-05-13 | 146.346 | 18,210 | +1,712 | 0.54% | 2,664,965 |
| 2015-05-13 | 2015-05-11 | 153.916 | 16,498 | +1,268 | 0.49% | 2,539,304 |
| 2015-05-12 | 2015-05-08 | 153.916 | 15,230 | -79 | 0.45% | 2,344,139 |
| 2015-05-08 | 2015-05-06 | 155.177 | 15,309 | -63 | 0.46% | 2,375,612 |
| 2015-05-07 | 2015-05-05 | 161.486 | 15,372 | -270 | 0.46% | 2,482,355 |
| 2015-05-06 | 2015-05-04 | 170.317 | 15,642 | -1,173 | 0.46% | 2,664,095 |
| 2015-05-05 | 2015-04-30 | 156.439 | 16,815 | +4,645 | 0.50% | 2,630,524 |
| 2015-05-04 | 2015-04-29 | 143.823 | 12,170 | -1,252 | 0.36% | 1,750,326 |
| 2015-04-30 | 2015-04-28 | 142.561 | 13,422 | +396 | 0.40% | 1,913,460 |
| 2015-04-29 | 2015-04-27 | 145.085 | 13,026 | -2,521 | 0.39% | 1,889,873 |
| 2015-04-28 | 2015-04-24 | 146.346 | 15,547 | +4,043 | 0.46% | 2,275,245 |
| 2015-04-27 | 2015-04-23 | 158.962 | 11,504 | -460 | 0.34% | 1,828,702 |
| 2015-04-24 | 2015-04-22 | 138.777 | 11,964 | -460 | 0.36% | 1,660,324 |
| 2015-04-22 | 2015-04-20 | 111.021 | 12,424 | +476 | 0.37% | 1,379,329 |
| 2015-04-20 | 2015-04-16 | 142.561 | 11,948 | -3,076 | 0.36% | 1,703,324 |
| 2015-04-17 | 2015-04-15 | 117.329 | 15,024 | -412 | 0.45% | 1,762,756 |
| 2015-04-16 | 2015-04-14 | 112.283 | 15,436 | -111 | 0.46% | 1,733,199 |
| 2015-04-14 | 2015-04-10 | 94.620 | 15,547 | -1,109 | 0.46% | 1,471,064 |
| 2015-04-10 | 2015-04-08 | 105.975 | 16,656 | +1,981 | 0.50% | 1,765,118 |
| 2015-04-09 | 2015-04-02 | 85.789 | 14,675 | -396 | 0.44% | 1,258,956 |
| 2015-03-23 | 2015-03-19 | 63.080 | 15,071 | -1,141 | 0.45% | 950,683 |
| 2015-03-20 | 2015-03-18 | 64.342 | 16,212 | -32 | 0.48% | 1,043,111 |
| 2015-03-16 | 2015-03-12 | 65.603 | 16,244 | +285 | 0.48% | 1,065,663 |
| 2015-03-12 | 2015-03-10 | 65.603 | 15,959 | -396 | 0.47% | 1,046,966 |
| 2015-03-11 | 2015-03-09 | 65.603 | 16,355 | +16 | 0.49% | 1,072,945 |
| 2015-03-05 | 2015-03-03 | 65.603 | 16,339 | -95 | 0.49% | 1,071,895 |
| 2015-03-03 | 2015-02-27 | 68.127 | 16,434 | +15 | 0.49% | 1,119,594 |
| 2015-02-23 | 2015-02-16 | 61.819 | 16,419 | -507 | 0.49% | 1,015,001 |
| 2015-02-06 | 2015-02-04 | 75.696 | 16,926 | +79 | 0.50% | 1,281,236 |
| 2015-01-29 | 2015-01-27 | 73.173 | 16,847 | -174 | 0.50% | 1,232,748 |
| 2015-01-28 | 2015-01-26 | 75.696 | 17,021 | +95 | 0.51% | 1,288,427 |
| 2015-01-26 | 2015-01-22 | 76.958 | 16,926 | +79 | 0.50% | 1,302,590 |
| 2015-01-16 | 2015-01-14 | 76.958 | 16,847 | +64 | 0.50% | 1,296,511 |
| 2015-01-14 | 2015-01-12 | 79.481 | 16,783 | +16 | 0.50% | 1,333,932 |
| 2015-01-13 | 2015-01-09 | 82.004 | 16,767 | -16 | 0.50% | 1,374,967 |
| 2015-01-09 | 2015-01-07 | 79.481 | 16,783 | -650 | 0.50% | 1,333,932 |
| 2015-01-08 | 2015-01-06 | 76.958 | 17,433 | +254 | 0.52% | 1,341,608 |
| 2015-01-07 | 2015-01-05 | 84.528 | 17,179 | -96 | 0.51% | 1,452,099 |
| 2015-01-06 | 2015-01-02 | 92.097 | 17,275 | +111 | 0.51% | 1,590,979 |
| 2015-01-05 | 2014-12-31 | 97.144 | 17,164 | +571 | 0.51% | 1,667,373 |
| 2014-12-30 | 2014-12-24 | 107.236 | 16,593 | +12,740 | 0.49% | 1,779,375 |
| 2014-12-23 | 2014-12-19 | 126.161 | 3,853 | +555 | 0.46% | 486,097 |
| 2014-12-22 | 2014-12-18 | 137.515 | 3,298 | +79 | 0.39% | 453,525 |
| 2014-12-19 | 2014-12-17 | 141.300 | 3,219 | +96 | 0.38% | 454,844 |
| 2014-12-18 | 2014-12-16 | 146.346 | 3,123 | -16 | 0.37% | 457,039 |
| 2014-12-17 | 2014-12-15 | 166.532 | 3,139 | -228 | 0.37% | 522,744 |
| 2014-12-16 | 2014-12-12 | 225.827 | 3,367 | -2,879 | 0.40% | 760,361 |
| 2014-12-15 | 2014-12-11 | 169.055 | 6,246 | -462 | 0.74% | 1,055,919 |
| 2014-12-12 | 2014-12-10 | 151.393 | 6,708 | -508 | 0.80% | 1,015,542 |
| 2014-12-11 | 2014-12-09 | 151.393 | 7,216 | +311 | 0.86% | 1,092,450 |
| 2014-12-09 | 2014-12-05 | 185.456 | 6,905 | -8 | 0.82% | 1,280,574 |
| 2014-12-08 | 2014-12-04 | 201.857 | 6,913 | -221 | 0.82% | 1,395,437 |
| 2014-12-01 | 2014-11-27 | 214.473 | 7,134 | -856 | 0.85% | 1,530,050 |
| 2014-11-28 | 2014-11-26 | 225.827 | 7,990 | -806 | 0.95% | 1,804,361 |
| 2014-11-27 | 2014-11-25 | 155.493 | 8,796 | -118,510 | 1.05% | 1,367,716 |
| 2014-11-26 | 2014-11-24 | 133.877 | 127,306 | +112,910 | 15.14% | 17,043,383 |
| 2014-11-25 | 2014-11-21 | 145.034 | 14,396 | -1,346 | 0.95% | 2,087,906 |
| 2014-11-24 | 2014-11-20 | 156.190 | 15,742 | +118 | 1.03% | 2,458,746 |
| 2014-11-21 | 2014-11-19 | 133.877 | 15,624 | -877 | 1.03% | 2,091,699 |
| 2014-11-20 | 2014-11-18 | 145.034 | 16,501 | +554 | 1.08% | 2,393,202 |
| 2014-11-19 | 2014-11-17 | 156.190 | 15,947 | +1,422 | 1.05% | 2,490,765 |
| 2014-11-17 | 2014-11-13 | 111.564 | 14,525 | +27 | 0.95% | 1,620,473 |
| 2014-11-13 | 2014-11-11 | 111.564 | 14,498 | +34 | 0.95% | 1,617,461 |
| 2014-11-12 | 2014-11-10 | 111.564 | 14,464 | +48 | 0.95% | 1,613,668 |
| 2014-11-11 | 2014-11-07 | 111.564 | 14,416 | +31 | 0.95% | 1,608,313 |
| 2014-11-10 | 2014-11-06 | 111.564 | 14,385 | +7 | 0.95% | 1,604,854 |
| 2014-11-04 | 2014-10-31 | 111.564 | 14,378 | +57 | 0.94% | 1,604,073 |
| 2014-10-27 | 2014-10-23 | 111.564 | 14,321 | +54 | 0.94% | 1,597,714 |
| 2014-10-24 | 2014-10-22 | 111.564 | 14,267 | +1,793 | 0.94% | 1,591,689 |
| 2014-10-23 | 2014-10-21 | 111.564 | 12,474 | -1,547 | 0.82% | 1,391,654 |
| 2014-10-16 | 2014-10-14 | 145.034 | 14,021 | +134 | 0.92% | 2,033,518 |
| 2014-10-15 | 2014-10-13 | 145.034 | 13,887 | -145 | 0.91% | 2,014,083 |
| 2014-10-13 | 2014-10-09 | 156.190 | 14,032 | +109 | 0.92% | 2,191,661 |
| 2014-10-08 | 2014-10-06 | 156.190 | 13,923 | +244 | 0.91% | 2,174,636 |
| 2014-10-06 | 2014-09-30 | 145.034 | 13,679 | +376 | 0.90% | 1,983,916 |
| 2014-09-30 | 2014-09-26 | 145.034 | 13,303 | -9 | 0.87% | 1,929,384 |
| 2014-09-29 | 2014-09-25 | 156.190 | 13,312 | -428 | 0.87% | 2,079,204 |
| 2014-09-26 | 2014-09-24 | 167.347 | 13,740 | +531 | 0.90% | 2,299,343 |
| 2014-09-23 | 2014-09-19 | 156.190 | 13,209 | +179 | 0.87% | 2,063,116 |
| 2014-09-22 | 2014-09-18 | 167.347 | 13,030 | +358 | 0.86% | 2,180,526 |
| 2014-09-19 | 2014-09-17 | 156.190 | 12,672 | +4 | 0.83% | 1,979,242 |
| 2014-09-18 | 2014-09-16 | 167.347 | 12,668 | -1,224 | 0.83% | 2,119,947 |
| 2014-09-15 | 2014-09-11 | 156.190 | 13,892 | +37 | 0.91% | 2,169,794 |
| 2014-09-12 | 2014-09-10 | 156.190 | 13,855 | +273 | 0.91% | 2,164,015 |
| 2014-09-11 | 2014-09-08 | 156.190 | 13,582 | -18 | 0.89% | 2,121,375 |
| 2014-09-10 | 2014-09-05 | 156.190 | 13,600 | +244 | 0.89% | 2,124,186 |
| 2014-09-08 | 2014-09-04 | 167.347 | 13,356 | +312 | 0.88% | 2,235,081 |
| 2014-09-05 | 2014-09-03 | 167.347 | 13,044 | +186 | 0.86% | 2,182,869 |
| 2014-09-04 | 2014-09-02 | 178.503 | 12,858 | +1,027 | 0.84% | 2,295,192 |
| 2014-09-03 | 2014-09-01 | 156.190 | 11,831 | -36 | 0.78% | 1,847,886 |
| 2014-09-02 | 2014-08-29 | 156.190 | 11,867 | -111 | 0.78% | 1,853,509 |
| 2014-09-01 | 2014-08-28 | 167.347 | 11,978 | +59 | 0.79% | 2,004,478 |
| 2014-08-29 | 2014-08-27 | 178.503 | 11,919 | +597 | 0.83% | 2,127,578 |
| 2014-08-26 | 2014-08-22 | 200.816 | 11,322 | +99 | 0.79% | 2,273,638 |
| 2014-08-25 | 2014-08-21 | 200.816 | 11,223 | +45 | 0.78% | 2,253,757 |
| 2014-08-22 | 2014-08-20 | 200.816 | 11,178 | +970 | 0.78% | 2,244,721 |
| 2014-08-21 | 2014-08-19 | 211.972 | 10,208 | -1,069 | 0.71% | 2,163,814 |
| 2014-08-20 | 2014-08-18 | 211.972 | 11,277 | -213 | 0.78% | 2,390,413 |
| 2014-08-19 | 2014-08-15 | 211.972 | 11,490 | +5 | 0.80% | 2,435,563 |
| 2014-08-18 | 2014-08-14 | 211.972 | 11,485 | +341 | 0.80% | 2,434,503 |
| 2014-08-15 | 2014-08-13 | 211.972 | 11,144 | +193 | 0.77% | 2,362,220 |
| 2014-08-14 | 2014-08-12 | 211.972 | 10,951 | +49 | 0.76% | 2,321,310 |
| 2014-08-13 | 2014-08-11 | 211.972 | 10,902 | +260 | 0.76% | 2,310,923 |
| 2014-08-11 | 2014-08-07 | 211.972 | 10,642 | +478 | 0.74% | 2,255,810 |
| 2014-08-08 | 2014-08-06 | 223.129 | 10,164 | +83 | 0.71% | 2,267,881 |
| 2014-08-06 | 2014-08-04 | 223.129 | 10,081 | +450 | 0.70% | 2,249,362 |
| 2014-08-05 | 2014-08-01 | 234.285 | 9,631 | +122 | 0.67% | 2,256,401 |
| 2014-08-04 | 2014-07-31 | 234.285 | 9,509 | +134 | 0.66% | 2,227,819 |
| 2014-08-01 | 2014-07-30 | 223.129 | 9,375 | -448 | 0.65% | 2,091,833 |
| 2014-07-31 | 2014-07-29 | 223.129 | 9,823 | +814 | 0.68% | 2,191,794 |
| 2014-07-30 | 2014-07-28 | 223.129 | 9,009 | +183 | 0.63% | 2,010,168 |
| 2014-07-29 | 2014-07-25 | 223.129 | 8,826 | +568 | 0.61% | 1,969,335 |
| 2014-07-28 | 2014-07-24 | 223.129 | 8,258 | +9 | 0.57% | 1,842,598 |
| 2014-07-23 | 2014-07-21 | 223.129 | 8,249 | +385 | 0.57% | 1,840,590 |
| 2014-07-21 | 2014-07-17 | 211.972 | 7,864 | -18 | 0.55% | 1,666,951 |
| 2014-07-18 | 2014-07-16 | 223.129 | 7,882 | +348 | 0.55% | 1,758,701 |
| 2014-07-15 | 2014-07-11 | 223.129 | 7,534 | -95 | 0.52% | 1,681,053 |
| 2014-07-14 | 2014-07-10 | 211.972 | 7,629 | +11 | 0.53% | 1,617,137 |
| 2014-07-11 | 2014-07-09 | 223.129 | 7,618 | +30 | 0.53% | 1,699,795 |
| 2014-07-10 | 2014-07-08 | 234.285 | 7,588 | +29 | 0.53% | 1,777,757 |
| 2014-07-09 | 2014-07-07 | 234.285 | 7,559 | -82 | 0.53% | 1,770,962 |
| 2014-07-08 | 2014-07-04 | 234.285 | 7,641 | +274 | 0.53% | 1,790,174 |
| 2014-07-07 | 2014-07-03 | 245.442 | 7,367 | +5 | 0.51% | 1,808,169 |
| 2014-07-02 | 2014-06-27 | 245.442 | 7,362 | +364 | 0.51% | 1,806,942 |
| 2014-06-30 | 2014-06-26 | 256.598 | 6,998 | +90 | 0.49% | 1,795,674 |
| 2014-06-27 | 2014-06-25 | 267.755 | 6,908 | +228 | 0.48% | 1,849,649 |
| 2014-06-26 | 2014-06-24 | 256.598 | 6,680 | +173 | 0.46% | 1,714,076 |
| 2014-06-25 | 2014-06-23 | 278.911 | 6,507 | +666 | 0.45% | 1,814,874 |
| 2014-06-24 | 2014-06-20 | 301.224 | 5,841 | +139 | 0.41% | 1,759,449 |
| 2014-06-23 | 2014-06-19 | 312.380 | 5,702 | -77 | 0.40% | 1,781,193 |
| 2014-06-20 | 2014-06-18 | 312.380 | 5,779 | -10 | 0.40% | 1,805,246 |
| 2014-06-19 | 2014-06-17 | 334.693 | 5,789 | +37 | 0.40% | 1,937,539 |
| 2014-06-18 | 2014-06-16 | 357.006 | 5,752 | +77 | 0.40% | 2,053,499 |
| 2014-06-17 | 2014-06-13 | 357.006 | 5,675 | +126 | 0.39% | 2,026,010 |
| 2014-06-16 | 2014-06-12 | 379.319 | 5,549 | -2 | 0.39% | 2,104,841 |
| 2014-06-11 | 2014-06-09 | 345.850 | 5,551 | +131 | 0.39% | 1,919,812 |
| 2014-06-10 | 2014-06-06 | 368.163 | 5,420 | +72 | 0.38% | 1,995,441 |
| 2014-06-09 | 2014-06-05 | 390.475 | 5,348 | +378 | 0.37% | 2,088,263 |
| 2014-06-06 | 2014-06-04 | 446.258 | 4,970 | +242 | 0.35% | 2,217,900 |
| 2014-06-05 | 2014-06-03 | 479.727 | 4,728 | -990 | 0.33% | 2,268,149 |
| 2014-06-04 | 2014-05-30 | 390.475 | 5,718 | +909 | 0.40% | 2,232,739 |
| 2014-06-03 | 2014-05-29 | 390.475 | 4,809 | +445 | 0.33% | 1,877,796 |
| 2014-05-30 | 2014-05-28 | 435.101 | 4,364 | -43 | 0.30% | 1,898,782 |
| 2014-05-28 | 2014-05-26 | 502.040 | 4,407 | -7 | 0.31% | 2,212,490 |
| 2014-05-23 | 2014-05-21 | 635.917 | 4,414 | +1,406 | 0.31% | 2,806,938 |
| 2014-05-22 | 2014-05-20 | 635.917 | 3,008 | +12 | 0.42% | 1,912,839 |
| 2014-05-21 | 2014-05-19 | 635.917 | 2,996 | +78 | 0.42% | 1,905,208 |
| 2014-05-20 | 2014-05-16 | 669.386 | 2,918 | +73 | 0.41% | 1,953,270 |
| 2014-05-19 | 2014-05-15 | 635.917 | 2,845 | +8 | 0.40% | 1,809,184 |
| 2014-05-16 | 2014-05-14 | 669.386 | 2,837 | +996 | 0.39% | 1,899,049 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,841 | +209 | 0.26% | 1,211,801 |
| 2014-05-13 | 2014-05-09 | 758.638 | 1,632 | +364 | 0.23% | 1,238,097 |
| 2014-05-09 | 2014-05-07 | 702.856 | 1,268 | -1,251 | 0.18% | 891,221 |
| 2014-05-08 | 2014-05-05 | 714.012 | 2,519 | +137 | 0.18% | 1,798,597 |
| 2014-05-07 | 2014-05-02 | 786.529 | 2,382 | -42 | 0.17% | 1,873,512 |
| 2014-05-05 | 2014-04-30 | 786.529 | 2,424 | +6 | 0.17% | 1,906,547 |
| 2014-05-02 | 2014-04-29 | 691.699 | 2,418 | -4 | 0.17% | 1,672,529 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2,422 | -1,065 | 0.17% | 1,729,338 |
| 2014-04-25 | 2014-04-23 | 780.951 | 3,487 | +18 | 0.24% | 2,723,176 |
| 2014-04-24 | 2014-04-22 | 803.264 | 3,469 | +18 | 0.24% | 2,786,522 |
| 2014-04-23 | 2014-04-17 | 780.951 | 3,451 | +9 | 0.24% | 2,695,061 |
| 2014-04-22 | 2014-04-16 | 663.808 | 3,442 | -29 | 0.24% | 2,284,828 |
| 2014-04-15 | 2014-04-11 | 886.937 | 3,471 | -139 | 0.24% | 3,078,559 |
| 2014-04-14 | 2014-04-10 | 853.468 | 3,610 | -4 | 0.25% | 3,081,019 |
| 2014-04-11 | 2014-04-09 | 758.638 | 3,614 | +179 | 0.25% | 2,741,718 |
| 2014-04-10 | 2014-04-08 | 898.094 | 3,435 | +289 | 0.24% | 3,084,951 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 3,146 | -47 | 0.22% | 3,509,816 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 3,193 | +20 | 0.22% | 3,580,063 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 3,173 | +2 | 0.22% | 3,770,035 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 3,171 | +18 | 0.22% | 4,156,806 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 3,153 | +349 | 0.22% | 4,203,563 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 2,804 | +205 | 0.19% | 3,722,637 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 2,599 | +2,599 | 0.18% | 3,435,977 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -201 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 201 | -1,807 | 0.01% | 274,699 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 2,008 | +18 | 0.14% | 2,744,261 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 1,990 | +323 | 0.14% | 2,686,359 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 1,667 | -144 | 0.12% | 2,473,506 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 1,811 | +18 | 0.13% | 2,596,254 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 1,793 | +18 | 0.13% | 2,570,450 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 1,775 | +144 | 0.12% | 2,564,447 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 1,631 | -413 | 0.11% | 2,583,854 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 2,044 | -71 | 0.14% | 3,295,144 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 2,115 | +143 | 0.15% | 3,433,200 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 1,972 | +18 | 0.14% | 3,179,073 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 1,954 | +251 | 0.14% | 3,215,454 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 1,703 | +125 | 0.12% | 2,365,428 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 1,578 | +54 | 0.11% | 2,323,842 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 1,524 | -18 | 0.11% | 3,009,428 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 1,542 | -161 | 0.11% | 3,173,996 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 1,703 | -18 | 0.12% | 3,524,392 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 1,721 | +18 | 0.12% | 3,561,644 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 1,703 | -735 | 0.12% | 3,486,393 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 2,438 | +18 | 0.17% | 5,004,690 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 2,420 | -502 | 0.17% | 4,954,241 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 2,922 | +72 | 0.20% | 5,884,141 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 2,850 | -574 | 0.20% | 5,770,948 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 3,424 | +860 | 0.24% | 6,914,137 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 2,564 | +198 | 0.18% | 5,077,408 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 2,366 | +53 | 0.16% | 4,592,928 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 2,313 | +54 | 0.16% | 4,425,531 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 2,259 | +126 | 0.16% | 4,259,206 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 2,133 | +466 | 0.15% | 3,997,844 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 1,667 | +54 | 0.12% | 3,068,635 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 1,613 | +179 | 0.11% | 2,933,240 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 1,434 | +125 | 0.10% | 2,519,738 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 1,309 | -179 | 0.09% | 2,256,284 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 1,488 | -430 | 0.10% | 2,548,220 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 1,918 | -72 | 0.13% | 3,252,504 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 1,990 | +1,345 | 0.14% | 3,752,023 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 645 | +215 | 0.04% | 1,169,334 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 430 | +18 | 0.03% | 733,982 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 412 | +107 | 0.03% | 533,189 |
| 2013-12-27 | 2013-12-20 | 981.767 | 305 | +144 | 0.02% | 299,439 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 161 | -54 | 0.01% | 173,332 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 215 | -90 | 0.01% | 275,843 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 305 | +108 | 0.02% | 382,805 |
| 2013-08-16 | 2013-08-13 | 859.046 | 197 | -54 | 0.01% | 169,232 |
| 2013-08-08 | 2013-08-06 | 842.311 | 251 | -18 | 0.02% | 211,420 |
| 2013-08-05 | 2013-08-01 | 875.781 | 269 | -161 | 0.02% | 235,585 |
| 2013-08-01 | 2013-07-30 | 875.781 | 430 | -18 | 0.03% | 376,586 |
| 2013-07-31 | 2013-07-29 | 881.359 | 448 | +179 | 0.03% | 394,849 |
| 2013-07-22 | 2013-07-18 | 881.359 | 269 | -18 | 0.02% | 237,086 |
| 2013-07-10 | 2013-07-08 | 898.094 | 287 | -18 | 0.02% | 257,753 |
| 2013-07-08 | 2013-07-04 | 881.359 | 305 | +54 | 0.02% | 268,814 |
| 2013-07-04 | 2013-07-02 | 853.468 | 251 | +251 | 0.02% | 214,220 |
| 2013-06-10 | 2013-06-06 | 903.672 | 0 | -90 | ||
| 2013-06-07 | 2013-06-05 | 931.563 | 90 | -71 | 0.01% | 83,841 |
| 2013-05-31 | 2013-05-29 | 987.345 | 161 | -90 | 0.01% | 158,963 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 251 | +90 | 0.02% | 261,825 |
| 2013-05-29 | 2013-05-27 | 976.189 | 161 | +161 | 0.01% | 157,166 |
| 2013-04-12 | 2013-04-10 | 429.523 | 0 | -18 | ||
| 2013-03-25 | 2013-03-21 | 390.475 | 18 | +18 | 0.00% | 7,029 |
| 2013-03-13 | 2013-03-11 | 390.475 | 0 | -54 | ||
| 2013-03-12 | 2013-03-08 | 401.632 | 54 | -125 | 0.00% | 21,688 |
| 2013-03-11 | 2013-03-07 | 396.054 | 179 | +179 | 0.01% | 70,894 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy