History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 165,497 +0 0.10% 48,822
2025-10-13 2025-10-09 0.295 165,497 +0 0.10% 48,822
2025-10-10 2025-10-08 0.295 165,497 +0 0.10% 48,822
2025-10-09 2025-10-06 0.295 165,497 +0 0.10% 48,822
2025-10-08 2025-10-03 0.295 165,497 +0 0.10% 48,822
2025-10-06 2025-10-02 0.305 165,497 +0 0.10% 50,477
2025-10-03 2025-09-30 0.295 165,497 +0 0.10% 48,822
2025-10-02 2025-09-29 0.295 165,497 +0 0.10% 48,822
2025-09-30 2025-09-26 0.305 165,497 +0 0.10% 50,477
2025-09-29 2025-09-25 0.305 165,497 +0 0.10% 50,477
2025-09-26 2025-09-24 0.305 165,497 +0 0.10% 50,477
2025-09-25 2025-09-23 0.290 165,497 +0 0.10% 47,994
2025-09-24 2025-09-22 0.300 165,497 +0 0.10% 49,649
2025-09-23 2025-09-19 0.300 165,497 +0 0.10% 49,649
2025-09-22 2025-09-18 0.300 165,497 +0 0.10% 49,649
2025-09-19 2025-09-17 0.300 165,497 +0 0.10% 49,649
2025-09-18 2025-09-16 0.300 165,497 +0 0.10% 49,649
2025-09-17 2025-09-15 0.300 165,497 +0 0.10% 49,649
2025-09-16 2025-09-12 0.300 165,497 +0 0.10% 49,649
2025-09-15 2025-09-11 0.295 165,497 +0 0.10% 48,822
2025-09-12 2025-09-10 0.295 165,497 +0 0.10% 48,822
2025-09-11 2025-09-09 0.295 165,497 +0 0.10% 48,822
2025-09-10 2025-09-08 0.295 165,497 +0 0.10% 48,822
2025-09-09 2025-09-05 0.295 165,497 +0 0.10% 48,822
2025-09-08 2025-09-04 0.295 165,497 +0 0.10% 48,822
2025-09-05 2025-09-03 0.295 165,497 +0 0.10% 48,822
2025-09-04 2025-09-02 0.295 165,497 +0 0.10% 48,822
2025-09-03 2025-09-01 0.300 165,497 +0 0.10% 49,649
2025-09-02 2025-08-29 0.295 165,497 +0 0.10% 48,822
2025-09-01 2025-08-28 0.295 165,497 +0 0.10% 48,822
2025-08-29 2025-08-27 0.285 165,497 +0 0.10% 47,167
2025-08-28 2025-08-26 0.295 165,497 +0 0.10% 48,822
2025-08-27 2025-08-25 0.295 165,497 +0 0.10% 48,822
2025-08-26 2025-08-22 0.295 165,497 +0 0.10% 48,822
2025-08-25 2025-08-21 0.300 165,497 +0 0.10% 49,649
2025-08-22 2025-08-20 0.295 165,497 +0 0.10% 48,822
2025-08-21 2025-08-19 0.310 165,497 +0 0.10% 51,304
2025-08-20 2025-08-18 0.310 165,497 +0 0.10% 51,304
2025-08-19 2025-08-15 0.310 165,497 +0 0.10% 51,304
2025-08-18 2025-08-14 0.320 165,497 +0 0.10% 52,959
2025-08-15 2025-08-13 0.340 165,497 +0 0.10% 56,269
2025-08-14 2025-08-12 0.325 165,497 +0 0.10% 53,787
2025-08-13 2025-08-11 0.325 165,497 +0 0.10% 53,787
2025-08-12 2025-08-08 0.325 165,497 +0 0.10% 53,787
2025-08-11 2025-08-07 0.325 165,497 +0 0.10% 53,787
2025-08-08 2025-08-06 0.325 165,497 +0 0.10% 53,787
2025-08-07 2025-08-05 0.325 165,497 +0 0.10% 53,787
2025-08-06 2025-08-04 0.325 165,497 +0 0.10% 53,787
2025-08-05 2025-08-01 0.330 165,497 +0 0.10% 54,614
2025-08-04 2025-07-31 0.330 165,497 +0 0.10% 54,614
2025-08-01 2025-07-30 0.305 165,497 +0 0.10% 50,477
2025-07-31 2025-07-29 0.330 165,497 +0 0.10% 54,614
2025-07-30 2025-07-28 0.330 165,497 +0 0.10% 54,614
2025-07-29 2025-07-25 0.295 165,497 +0 0.10% 48,822
2025-07-28 2025-07-24 0.295 165,497 +0 0.10% 48,822
2025-07-25 2025-07-23 0.295 165,497 +0 0.10% 48,822
2025-07-24 2025-07-22 0.295 165,497 -156 0.10% 48,822
2025-07-07 2025-07-03 0.290 165,653 -23,000 0.10% 48,039
2024-11-12 2024-11-08 0.260 188,653 -6,000 0.11% 49,050
2024-11-05 2024-11-01 0.335 194,653 -20,000 0.12% 65,209
2024-10-15 2024-10-10 0.270 214,653 +120,000 0.13% 57,956
2024-08-30 2024-08-28 0.214 94,653 +2,729 0.22% 20,223
2024-08-29 2024-08-27 0.194 91,924 -5,542 0.22% 17,854
2024-08-27 2024-08-23 0.194 97,466 -2,574 0.22% 18,931
2024-08-08 2024-08-06 0.194 100,040 -20,594 0.23% 19,431
2024-08-06 2024-08-02 0.214 120,634 +20,594 0.28% 25,774
2024-07-25 2024-07-23 0.233 100,040 +2,059 0.23% 23,317
2024-07-11 2024-07-09 0.233 97,981 +2,060 0.23% 22,837
2024-07-09 2024-07-05 0.369 95,921 +1,029 0.22% 35,399
2024-03-04 2024-02-29 0.641 94,892 +1,030 0.22% 60,822
2023-10-11 2023-10-09 0.777 93,862 -1,030 0.22% 72,924
2023-10-09 2023-10-05 0.777 94,892 -5,148 0.22% 73,724
2023-10-05 2023-10-03 0.855 100,040 -2,059 0.23% 85,496
2023-10-03 2023-09-28 0.796 102,099 +1,029 0.24% 81,306
2023-09-29 2023-09-27 0.796 101,070 +2,060 0.23% 80,487
2023-08-14 2023-08-10 1.049 99,010 +20,594 0.23% 103,846
2023-01-10 2023-01-06 0.855 78,416 -3,089 0.22% 67,016
2022-11-21 2022-11-17 0.855 81,505 +5,148 0.23% 69,655
2022-11-02 2022-10-31 0.719 76,357 -1,030 0.21% 54,874
2022-10-21 2022-10-19 0.816 77,387 -2,059 0.21% 63,130
2022-10-20 2022-10-18 0.816 79,446 +2,059 0.22% 64,810
2022-10-14 2022-10-12 0.816 77,387 -2,059 0.21% 63,130
2022-10-12 2022-10-10 0.835 79,446 -3,089 0.22% 66,353
2022-10-05 2022-09-30 0.835 82,535 -5,149 0.23% 68,933
2022-10-03 2022-09-29 0.796 87,684 +5,149 0.24% 69,827
2022-09-23 2022-09-21 0.855 82,535 -10,297 0.23% 70,536
2022-09-21 2022-09-19 0.835 92,832 +8,238 0.26% 77,533
2022-09-19 2022-09-15 0.816 84,594 +2,059 0.23% 69,009
2022-09-14 2022-09-09 0.855 82,535 -3,089 0.23% 70,536
2022-09-13 2022-09-08 0.816 85,624 +3,029 0.24% 69,849
2022-09-08 2022-09-06 0.835 82,595 -3,089 0.23% 68,983
2022-09-07 2022-09-05 0.796 85,684 +3,089 0.24% 68,234
2022-09-05 2022-09-01 0.874 82,595 -5,149 0.23% 72,191
2022-09-02 2022-08-31 0.874 87,744 +2,060 0.24% 76,692
2022-09-01 2022-08-30 0.893 85,684 -25,743 0.24% 76,555
2022-08-30 2022-08-26 1.010 111,427 +33,980 0.31% 112,541
2022-08-29 2022-08-25 1.049 77,447 +1,030 0.21% 81,230
2022-08-26 2022-08-24 0.874 76,417 -5,149 0.21% 66,791
2022-08-25 2022-08-23 0.777 81,566 -4,118 0.23% 63,371
2022-08-24 2022-08-22 0.777 85,684 +9,267 0.24% 66,570
2022-08-23 2022-08-19 0.777 76,417 -3,089 0.21% 59,370
2022-08-19 2022-08-17 0.816 79,506 +25,742 0.22% 64,859
2022-08-18 2022-08-16 0.893 53,764 +3,089 0.15% 48,036
2022-08-17 2022-08-15 0.893 50,675 -15,445 0.14% 45,276
2022-08-16 2022-08-12 0.874 66,120 -2,060 0.18% 57,791
2022-08-15 2022-08-11 0.874 68,180 -6,178 0.19% 59,592
2022-08-12 2022-08-10 0.952 74,358 +8,238 0.21% 70,769
2022-08-11 2022-08-09 0.991 66,120 +5,148 0.18% 65,497
2022-08-10 2022-08-08 1.146 60,972 -25,742 0.17% 69,872
2022-08-09 2022-08-05 1.340 86,714 +23,683 0.24% 116,213
2022-08-08 2022-08-04 1.651 63,031 +25,743 0.17% 104,062
2022-08-02 2022-07-29 7.089 37,288 -2,060 0.10% 264,350
2022-06-29 2022-06-27 5.244 39,348 -360 0.11% 206,350
2022-04-20 2022-04-14 5.536 39,708 -8,238 0.11% 219,807
2022-03-17 2022-03-15 4.953 47,946 -5,149 0.13% 237,471
2022-03-08 2022-03-04 5.147 53,095 -3,089 0.15% 273,286
2022-01-28 2022-01-26 5.536 56,184 -4,119 0.16% 311,011
2022-01-26 2022-01-24 6.507 60,303 +2,060 0.17% 392,375
2022-01-21 2022-01-19 7.478 58,243 +7,208 0.16% 435,534
2022-01-20 2022-01-18 7.963 51,035 +2,059 0.14% 406,415
2022-01-10 2022-01-06 7.381 48,976 +1,030 0.14% 361,481
2021-12-29 2021-12-24 6.604 47,946 -2,060 0.13% 316,628
2021-12-23 2021-12-21 6.895 50,006 -1,029 0.14% 344,801
2021-12-14 2021-12-10 7.478 51,035 +10,297 0.14% 381,634
2021-11-29 2021-11-25 8.352 40,738 +21,623 0.11% 340,241
2021-11-23 2021-11-19 7.769 19,115 -1,029 0.05% 148,509
2021-11-19 2021-11-17 8.255 20,144 +2,059 0.06% 166,285
2021-11-01 2021-10-28 9.420 18,085 -2,059 0.05% 170,364
2021-10-29 2021-10-27 9.712 20,144 -12,357 0.06% 195,629
2021-10-28 2021-10-26 9.614 32,501 -10,297 0.09% 312,478
2021-10-26 2021-10-22 7.866 42,798 -2,059 0.12% 336,664
2021-10-22 2021-10-20 7.575 44,857 -6,178 0.12% 339,792
2021-10-18 2021-10-12 5.924 51,035 -1,030 0.14% 302,333
2021-10-15 2021-10-11 6.410 52,065 -1,030 0.14% 333,717
2021-10-11 2021-10-07 5.730 53,095 -5,148 0.15% 304,224
2021-10-07 2021-10-05 4.428 58,243 +5,148 0.16% 257,927
2021-10-06 2021-10-04 3.904 53,095 +11,327 0.15% 207,285
2021-09-30 2021-09-28 3.788 41,768 -515 0.12% 158,196
2021-09-13 2021-09-09 4.642 42,283 -3,089 0.12% 196,283
2021-09-08 2021-09-06 4.778 45,372 +2,059 0.13% 216,791
2021-08-30 2021-08-26 5.341 43,313 -21,623 0.12% 231,350
2021-08-27 2021-08-25 5.341 64,936 -2,060 0.18% 346,846
2021-08-26 2021-08-24 5.244 66,996 -1,030 0.19% 351,342
2021-08-25 2021-08-23 5.341 68,026 -6,178 0.19% 363,350
2021-08-24 2021-08-20 5.536 74,204 -7,208 0.21% 410,762
2021-08-11 2021-08-09 4.545 81,412 -3,089 0.23% 370,018
2021-08-09 2021-08-05 4.564 84,501 +3,089 0.23% 385,698
2021-08-04 2021-08-02 4.254 81,412 -7,208 0.23% 346,298
2021-08-03 2021-07-30 4.467 88,620 -1,029 0.25% 395,893
2021-08-02 2021-07-29 4.254 89,649 -1,030 0.25% 381,336
2021-07-30 2021-07-28 3.671 90,679 -5,149 0.25% 332,879
2021-07-29 2021-07-27 3.690 95,828 -8,237 0.27% 353,642
2021-07-28 2021-07-26 3.613 104,065 -5,149 0.29% 375,955
2021-07-23 2021-07-21 3.554 109,214 +1,030 0.30% 388,193
2021-07-07 2021-07-05 2.117 108,184 -3,089 0.30% 229,038
2021-06-17 2021-06-15 2.214 111,273 -8,238 0.31% 246,384
2021-06-09 2021-06-07 2.078 119,511 +1,030 0.33% 248,376
2021-06-07 2021-06-03 2.486 118,481 -4,119 0.33% 294,562
2021-06-04 2021-06-02 2.506 122,600 +4,119 0.34% 307,184
2021-06-01 2021-05-28 2.642 118,481 -3,089 0.33% 312,972
2021-05-28 2021-05-26 2.680 121,570 +6,178 0.34% 325,854
2021-05-27 2021-05-25 2.486 115,392 -3,089 0.32% 286,882
2021-05-25 2021-05-21 2.506 118,481 +7,208 0.33% 296,863
2021-05-17 2021-05-13 2.680 111,273 +7,208 0.31% 298,254
2021-05-13 2021-05-11 2.894 104,065 +4,119 0.29% 301,168
2021-05-12 2021-05-10 2.913 99,946 +3,089 0.28% 291,189
2021-05-07 2021-05-05 2.991 96,857 +5,148 0.27% 289,714
2021-04-30 2021-04-28 3.011 91,709 -4,119 0.25% 276,097
2021-04-29 2021-04-27 3.011 95,828 -24,712 0.27% 288,498
2021-04-28 2021-04-26 3.302 120,540 -17,505 0.33% 398,014
2021-04-27 2021-04-23 3.127 138,045 -7,208 0.38% 431,683
2021-04-23 2021-04-21 3.341 145,253 +1,029 0.40% 485,257
2021-04-22 2021-04-20 3.380 144,224 +7,208 0.40% 487,422
2021-04-21 2021-04-19 3.302 137,016 +17,505 0.38% 452,416
2021-04-20 2021-04-16 3.166 119,511 -7,208 0.33% 378,367
2021-04-19 2021-04-15 3.321 126,719 +30,315 0.35% 420,878
2021-04-16 2021-04-14 3.535 96,404 -21,109 1.07% 340,788
2021-04-15 2021-04-13 3.030 117,513 +10,297 1.30% 356,064
2021-04-13 2021-04-09 3.069 107,216 -1,030 1.19% 329,029
2021-04-09 2021-04-07 2.661 108,246 +16,475 1.20% 288,038
2021-04-08 2021-04-01 2.700 91,771 -5,148 1.02% 247,764
2021-04-01 2021-03-30 2.622 96,919 +4,730 1.07% 254,133
2021-03-31 2021-03-29 2.603 92,189 +5,148 1.02% 239,940
2021-03-30 2021-03-26 2.447 87,041 +5,149 0.96% 213,016
2021-03-29 2021-03-25 2.447 81,892 +15,445 0.91% 200,415
2021-03-18 2021-03-16 2.583 66,447 -6,178 0.74% 171,650
2021-03-15 2021-03-11 2.569 72,625 -3,449 0.80% 186,552
2021-03-12 2021-03-10 2.435 76,074 -11,912 0.84% 185,260
2021-03-05 2021-03-03 2.285 87,986 -1,799 0.84% 201,061
2021-03-03 2021-03-01 2.369 89,785 +4,197 0.85% 212,660
2021-02-25 2021-02-23 2.385 85,588 -34 0.81% 204,146
2021-02-24 2021-02-22 2.519 85,622 +5,996 0.81% 215,653
2021-02-16 2021-02-09 2.519 79,626 -11,391 0.76% 200,551
2021-02-08 2021-02-04 2.285 91,017 -9,593 0.86% 207,987
2021-02-03 2021-02-01 2.135 100,610 -41,966 0.96% 214,805
2021-01-29 2021-01-27 2.202 142,576 +1,798 1.35% 313,916
2021-01-28 2021-01-26 2.118 140,778 -7,194 1.34% 298,216
2021-01-27 2021-01-25 2.118 147,972 +8,393 1.41% 313,456
2021-01-26 2021-01-22 2.168 139,579 +14,389 1.33% 302,661
2021-01-25 2021-01-21 2.268 125,190 +26,978 1.19% 283,989
2021-01-18 2021-01-14 3.036 98,212 +25,780 0.93% 298,146
2021-01-15 2021-01-13 3.519 72,432 -5,995 0.69% 254,921
2021-01-14 2021-01-12 3.670 78,427 -99,521 0.75% 287,794
2021-01-13 2021-01-11 2.218 177,948 -300 1.69% 394,764
2021-01-08 2021-01-06 2.252 178,248 -2,398 1.69% 401,376
2021-01-07 2021-01-05 2.218 180,646 +2,398 1.72% 400,749
2021-01-04 2020-12-29 2.452 178,248 +2,398 1.69% 437,054
2020-12-29 2020-12-24 2.402 175,850 -8,393 1.67% 422,375
2020-12-28 2020-12-22 2.302 184,243 +6,594 1.75% 424,095
2020-12-23 2020-12-21 2.435 177,649 +4,197 1.69% 432,622
2020-12-21 2020-12-17 2.052 173,452 +1,499 1.65% 355,859
2020-12-15 2020-12-11 2.202 171,953 -1,829 1.63% 378,597
2020-12-14 2020-12-10 2.018 173,782 +1,199 1.65% 350,738
2020-12-11 2020-12-09 2.135 172,583 +4,797 1.64% 368,469
2020-12-08 2020-12-04 2.302 167,786 +1,199 1.59% 386,214
2020-12-04 2020-12-02 2.502 166,587 -2,398 1.58% 416,798
2020-12-02 2020-11-30 2.602 168,985 +1,199 1.61% 439,709
2020-12-01 2020-11-27 2.769 167,786 +7,793 1.59% 464,576
2020-11-30 2020-11-26 2.635 159,993 +4,797 1.52% 421,649
2020-11-27 2020-11-25 2.852 155,196 +10,791 1.47% 442,659
2020-11-26 2020-11-24 2.902 144,405 +29,377 1.37% 419,107
2020-11-25 2020-11-23 3.236 115,028 +10,791 1.09% 372,219
2020-11-24 2020-11-20 3.503 104,237 +78,538 0.99% 365,119
2020-11-23 2020-11-19 4.420 25,699 +899 0.24% 113,594
2020-11-20 2020-11-18 14.511 24,800 -34,772 0.24% 359,885
2020-11-19 2020-11-17 14.178 59,572 +24,580 0.57% 844,606
2020-11-18 2020-11-16 14.511 34,992 +11,391 0.33% 507,786
2020-11-17 2020-11-13 14.678 23,601 -4,196 0.22% 346,422
2020-11-16 2020-11-12 14.178 27,797 -24,581 0.26% 394,103
2020-11-13 2020-11-11 14.178 52,378 -5,396 0.50% 742,610
2020-11-12 2020-11-10 14.178 57,774 +34,773 0.55% 819,114
2020-11-11 2020-11-09 14.511 23,001 -1,199 0.22% 333,779
2020-11-10 2020-11-06 14.845 24,200 -19,785 0.23% 359,251
2020-11-09 2020-11-05 14.678 43,985 +14,989 0.42% 645,625
2020-11-06 2020-11-04 14.678 28,996 -20,384 0.28% 425,612
2020-11-05 2020-11-03 14.511 49,380 -8,888 0.47% 716,578
2020-11-04 2020-11-02 12.510 58,268 +17,386 0.55% 728,928
2020-11-03 2020-10-30 7.840 40,882 -5,995 0.39% 320,496
2020-11-02 2020-10-29 5.921 46,877 -10,792 0.45% 277,576
2020-10-30 2020-10-28 4.921 57,669 +29,976 0.55% 283,764
2020-08-18 2020-08-14 4.153 27,693 -1,199 0.26% 115,017
2020-08-13 2020-08-11 4.037 28,892 +600 0.27% 116,623
2020-08-06 2020-08-04 4.170 28,292 -75 0.27% 117,977
2020-07-31 2020-07-29 4.504 28,367 -4 0.27% 127,753
2020-07-28 2020-07-24 4.337 28,371 -26,379 0.27% 123,038
2020-07-16 2020-07-14 5.421 54,750 +14,988 0.52% 296,798
2020-07-14 2020-07-10 4.754 39,762 -1,798 0.38% 189,019
2020-07-13 2020-07-09 5.254 41,560 -3,597 0.39% 218,363
2020-07-08 2020-07-06 4.420 45,157 -3,598 0.43% 199,602
2020-07-07 2020-07-03 4.253 48,755 -179 0.46% 207,373
2020-07-06 2020-07-02 4.337 48,934 +599 0.50% 212,215
2020-07-03 2020-06-30 4.253 48,335 -599 0.50% 205,587
2020-06-26 2020-06-23 4.504 48,934 -1,799 0.50% 220,378
2020-06-24 2020-06-22 4.504 50,733 -599 0.52% 228,480
2020-06-17 2020-06-15 4.754 51,332 +14,988 0.53% 244,020
2020-06-15 2020-06-11 4.837 36,344 -2,398 0.37% 175,802
2020-06-12 2020-06-10 4.837 38,742 -10,792 0.40% 187,401
2020-06-11 2020-06-09 5.838 49,534 -8,993 0.51% 289,177
2020-06-10 2020-06-08 6.005 58,527 -16,786 0.60% 351,440
2020-06-09 2020-06-05 7.673 75,313 +29,376 0.78% 577,858
2020-06-08 2020-06-04 7.089 45,937 +19,785 0.47% 325,645
2020-06-05 2020-06-03 6.839 26,152 +599 0.27% 178,847
2020-06-04 2020-06-02 6.755 25,553 +180 0.26% 172,620
2020-06-02 2020-05-29 5.171 25,373 -4,197 0.26% 131,198
2020-06-01 2020-05-28 5.504 29,570 +4,197 0.30% 162,764
2020-05-27 2020-05-25 4.754 25,373 +599 0.26% 120,617
2020-05-04 2020-04-28 4.253 24,774 -1,723 0.31% 105,373
2020-04-09 2020-04-07 4.337 26,497 -10 0.33% 114,911
2020-03-23 2020-03-19 5.004 26,507 -6,594 0.33% 132,640
2020-02-13 2020-02-11 5.004 33,101 +7,194 0.41% 165,636
2020-02-11 2020-02-07 5.171 25,907 +2,398 0.32% 133,959
2020-02-06 2020-02-04 5.004 23,509 -7,194 0.29% 117,638
2020-01-17 2020-01-15 4.837 30,703 -9,593 0.38% 148,516
2020-01-14 2020-01-10 4.670 40,296 -32 0.50% 188,197
2019-11-05 2019-11-01 3.536 40,328 +299 0.50% 142,605
2019-11-01 2019-10-30 3.486 40,029 -2 0.49% 139,545
2019-10-15 2019-10-11 3.653 40,031 -480 0.49% 146,229
2019-09-02 2019-08-29 4.337 40,511 +600 0.50% 175,687
2019-08-29 2019-08-27 4.420 39,911 -1,979 0.49% 176,413
2019-08-28 2019-08-26 5.421 41,890 -2,398 0.52% 227,084
2019-08-22 2019-08-20 6.672 44,288 +600 0.55% 295,487
2019-08-20 2019-08-16 6.338 43,688 +1,259 0.54% 276,910
2019-08-16 2019-08-14 6.338 42,429 +1,498 0.52% 268,930
2019-08-15 2019-08-13 6.338 40,931 -1,379 0.51% 259,435
2019-08-14 2019-08-12 7.006 42,310 -179 0.52% 296,405
2019-08-13 2019-08-09 8.674 42,489 -120 0.52% 368,530
2019-08-07 2019-08-05 7.006 42,609 -1,881 0.53% 298,500
2019-08-06 2019-08-02 7.006 44,490 +1,049 0.55% 311,677
2019-08-01 2019-07-30 7.673 43,441 -1,199 0.54% 333,312
2019-07-26 2019-07-24 7.339 44,640 +300 0.55% 327,620
2019-07-24 2019-07-22 10.008 44,340 -60 0.55% 443,752
2019-07-23 2019-07-19 10.342 44,400 -420 0.55% 459,164
2019-07-19 2019-07-17 10.675 44,820 -60 0.55% 478,459
2019-07-18 2019-07-16 10.342 44,880 +2,398 0.55% 464,128
2019-07-17 2019-07-15 10.342 42,482 +540 0.52% 439,329
2019-07-15 2019-07-11 11.009 41,942 +120 0.52% 461,728
2019-07-11 2019-07-09 11.009 41,822 +59 0.52% 460,407
2019-07-10 2019-07-08 11.009 41,763 -119 0.52% 459,757
2019-05-28 2019-05-24 10.342 41,882 -90 0.52% 433,124
2019-04-25 2019-04-23 13.344 41,972 -2,338 0.52% 560,070
2019-04-23 2019-04-17 13.678 44,310 +2,038 0.55% 606,050
2019-03-29 2019-03-27 13.344 42,272 -120 0.52% 564,074
2019-03-26 2019-03-22 14.011 42,392 -1,319 0.52% 593,959
2019-03-21 2019-03-19 15.012 43,711 +1,319 0.54% 656,185
2019-03-20 2019-03-18 15.679 42,392 +1,199 0.52% 664,668
2019-03-19 2019-03-15 15.345 41,193 -300 0.51% 632,127
2019-03-15 2019-03-13 15.345 41,493 +960 0.51% 636,730
2019-03-14 2019-03-12 14.678 40,533 -300 0.50% 594,955
2019-03-08 2019-03-06 14.678 40,833 -60 0.50% 599,359
2019-03-01 2019-02-27 15.679 40,893 +300 0.51% 641,165
2019-02-28 2019-02-26 15.012 40,593 +599 0.50% 609,378
2019-02-14 2019-02-12 12.677 39,994 +899 0.49% 506,992
2019-02-01 2019-01-30 13.010 39,095 +60 0.48% 508,638
2019-01-24 2019-01-22 12.677 39,035 +8,993 0.48% 494,835
2019-01-23 2019-01-21 14.345 30,042 -3,777 0.37% 430,943
2019-01-03 2018-12-31 17.013 33,819 -28 0.42% 575,379
2018-12-20 2018-12-18 16.680 33,847 +2,638 0.42% 564,564
2018-12-18 2018-12-14 14.345 31,209 +300 0.39% 447,684
2018-12-04 2018-11-30 19.015 30,909 +1,079 0.38% 587,737
2018-11-28 2018-11-26 21.684 29,830 +240 0.37% 646,829
2018-11-15 2018-11-13 22.017 29,590 -4,916 0.37% 651,496
2018-11-08 2018-11-06 23.018 34,506 +299 0.43% 794,267
2018-10-18 2018-10-15 22.685 34,207 +900 0.42% 775,973
2018-10-16 2018-10-12 23.352 33,307 +6,774 0.37% 777,780
2018-10-15 2018-10-11 26.021 26,533 +60 0.30% 690,405
2018-10-10 2018-10-08 28.689 26,473 -10,611 0.29% 759,494
2018-10-09 2018-10-05 29.023 37,084 +2,997 0.41% 1,076,289
2018-10-08 2018-10-04 30.024 34,087 +1,559 0.38% 1,023,421
2018-10-05 2018-10-03 30.024 32,528 +2,278 0.36% 976,614
2018-10-04 2018-10-02 30.024 30,250 +1,079 0.34% 908,220
2018-10-03 2018-09-28 28.022 29,171 +360 0.32% 817,436
2018-10-02 2018-09-27 26.021 28,811 -599 0.32% 749,680
2018-09-17 2018-09-13 23.352 29,410 +479 0.33% 686,777
2018-09-13 2018-09-11 24.686 28,931 +120 0.32% 714,197
2018-09-12 2018-09-10 23.352 28,811 -180 0.32% 672,790
2018-09-10 2018-09-06 23.685 28,991 +60 0.32% 686,664
2018-09-06 2018-09-04 24.353 28,931 +60 0.32% 704,546
2018-09-04 2018-08-31 25.020 28,871 -1,019 0.32% 722,347
2018-08-30 2018-08-28 26.021 29,890 -120 0.33% 777,756
2018-08-29 2018-08-27 26.688 30,010 +540 0.33% 800,901
2018-08-28 2018-08-24 28.689 29,470 -3,058 0.33% 845,477
2018-08-27 2018-08-23 28.356 32,528 +180 0.36% 922,357
2018-08-24 2018-08-22 28.356 32,348 -480 0.36% 917,253
2018-08-23 2018-08-21 29.023 32,828 -1,738 0.36% 952,767
2018-08-16 2018-08-14 29.357 34,566 -3 0.38% 1,014,740
2018-08-15 2018-08-13 30.691 34,569 -599 0.38% 1,060,957
2018-08-10 2018-08-08 30.024 35,168 +419 0.39% 1,055,877
2018-08-08 2018-08-06 29.357 34,749 -359 0.39% 1,020,112
2018-08-07 2018-08-03 30.024 35,108 +3,897 0.39% 1,054,075
2018-08-06 2018-08-02 29.357 31,211 -240 0.35% 916,249
2018-08-03 2018-08-01 29.357 31,451 -420 0.35% 923,294
2018-08-01 2018-07-30 29.357 31,871 -599 0.35% 935,624
2018-07-17 2018-07-13 32.025 32,470 +120 0.35% 1,039,864
2018-07-13 2018-07-11 32.025 32,350 +599 0.35% 1,036,021
2018-07-12 2018-07-10 32.359 31,751 +1,979 0.34% 1,027,430
2018-07-11 2018-07-09 31.025 29,772 +119 0.32% 923,664
2018-07-10 2018-07-06 30.691 29,653 -1,498 0.32% 910,080
2018-07-06 2018-07-04 30.024 31,151 -5,336 0.33% 935,271
2018-07-05 2018-07-03 28.356 36,487 -45 0.39% 1,034,618
2018-07-03 2018-06-28 28.689 36,532 -120 0.39% 1,048,081
2018-06-28 2018-06-26 31.358 36,652 -420 0.39% 1,149,340
2018-06-27 2018-06-25 27.689 37,072 +1,919 0.40% 1,026,472
2018-06-26 2018-06-22 28.689 35,153 -360 0.38% 1,008,518
2018-06-22 2018-06-20 29.357 35,513 +4,137 0.38% 1,042,541
2018-06-20 2018-06-15 29.690 31,376 -240 0.33% 931,559
2018-06-15 2018-06-13 27.021 31,616 -540 0.34% 854,309
2018-06-14 2018-06-12 27.355 32,156 +1,140 0.34% 879,628
2018-06-12 2018-06-08 23.352 31,016 +899 0.33% 724,281
2018-05-25 2018-05-23 24.353 30,117 -2,039 0.32% 733,428
2018-05-23 2018-05-18 28.022 32,156 +840 0.34% 901,082
2018-05-21 2018-05-17 27.689 31,316 -9,773 0.33% 867,096
2018-05-18 2018-05-16 26.354 41,089 +5,516 0.44% 1,082,868
2018-05-17 2018-05-15 26.021 35,573 +5,456 0.38% 925,631
2018-05-16 2018-05-14 22.017 30,117 +719 0.32% 663,099
2018-05-15 2018-05-11 21.684 29,398 +300 0.31% 637,462
2018-05-14 2018-05-10 20.349 29,098 +1,499 0.31% 592,128
2018-05-11 2018-05-09 21.350 27,599 +300 0.29% 589,246
2018-05-10 2018-05-08 23.352 27,299 +179 0.29% 637,482
2018-05-08 2018-05-04 25.020 27,120 +465 0.29% 678,538
2018-05-07 2018-05-03 26.688 26,655 -3,657 0.28% 711,364
2018-04-16 2018-04-12 35.028 30,312 -420 0.32% 1,061,761
2018-04-09 2018-04-04 35.028 30,732 +480 0.33% 1,076,473
2018-04-04 2018-03-29 34.694 30,252 +300 0.32% 1,049,568
2018-03-26 2018-03-22 35.695 29,952 +539 0.32% 1,069,135
2018-03-21 2018-03-19 36.696 29,413 +120 0.31% 1,079,332
2018-03-16 2018-03-14 38.030 29,293 +75 0.31% 1,114,017
2018-02-20 2018-02-13 41.700 29,218 -180 0.31% 1,218,382
2018-02-13 2018-02-09 38.364 29,398 -1,079 0.31% 1,127,817
2018-02-12 2018-02-08 40.032 30,477 +120 0.33% 1,220,047
2018-02-08 2018-02-06 40.032 30,357 -180 0.32% 1,215,243
2018-02-06 2018-02-02 44.368 30,537 +300 0.33% 1,354,881
2018-01-26 2018-01-24 45.036 30,237 -1,199 0.32% 1,361,744
2018-01-25 2018-01-23 45.036 31,436 +120 0.34% 1,415,742
2018-01-23 2018-01-19 47.704 31,316 -60 0.33% 1,493,913
2018-01-19 2018-01-17 47.371 31,376 -19 0.33% 1,486,308
2018-01-18 2018-01-16 47.037 31,395 +120 0.34% 1,476,735
2018-01-17 2018-01-15 46.370 31,275 +300 0.33% 1,450,224
2018-01-16 2018-01-12 50.040 30,975 -2,039 0.33% 1,549,978
2018-01-15 2018-01-11 50.040 33,014 -120 0.35% 1,652,009
2018-01-11 2018-01-09 49.372 33,134 +150 0.35% 1,635,907
2018-01-10 2018-01-08 50.040 32,984 +3,777 0.35% 1,650,508
2018-01-09 2018-01-05 50.373 29,207 +2,638 0.31% 1,471,251
2018-01-08 2018-01-04 47.037 26,569 +660 0.28% 1,249,733
2018-01-04 2018-01-02 46.704 25,909 +1,199 0.28% 1,210,045
2018-01-02 2017-12-28 42.367 24,710 +479 0.26% 1,046,886
2017-12-29 2017-12-27 43.368 24,231 +300 0.26% 1,050,843
2017-12-21 2017-12-19 39.365 23,931 -180 0.26% 942,032
2017-12-12 2017-12-08 42.367 24,111 +60 0.26% 1,021,508
2017-12-11 2017-12-07 41.033 24,051 -1,199 0.26% 986,873
2017-12-07 2017-12-05 44.702 25,250 +360 0.27% 1,128,728
2017-12-06 2017-12-04 45.036 24,890 +285 0.27% 1,120,938
2017-11-30 2017-11-28 45.369 24,605 +419 0.26% 1,116,311
2017-11-24 2017-11-22 48.372 24,186 -1,289 0.26% 1,169,917
2017-11-23 2017-11-21 49.372 25,475 +4,257 0.27% 1,257,763
2017-11-22 2017-11-20 50.707 21,218 +405 0.23% 1,075,898
2017-11-20 2017-11-16 48.038 20,813 -75 0.22% 999,816
2017-11-17 2017-11-15 49.372 20,888 +2,016 0.22% 1,031,292
2017-11-10 2017-11-08 51.374 18,872 +269 0.50% 969,531
2017-11-09 2017-11-07 50.373 18,603 -119 0.50% 937,093
2017-11-08 2017-11-06 51.708 18,722 -180 0.50% 968,070
2017-11-07 2017-11-03 52.041 18,902 +1,858 0.50% 983,683
2017-11-03 2017-11-01 51.040 17,044 -240 0.45% 869,933
2017-11-02 2017-10-31 53.376 17,284 -179 0.46% 922,544
2017-10-31 2017-10-27 50.040 17,463 -330 0.47% 873,842
2017-10-23 2017-10-19 52.041 17,793 +15 0.47% 925,970
2017-10-20 2017-10-18 47.941 17,778 -709 0.47% 852,295
2017-10-18 2017-10-16 50.464 18,487 -79 0.47% 932,932
2017-10-12 2017-10-10 50.464 18,566 -317 0.47% 936,919
2017-10-09 2017-10-04 54.249 18,883 +586 0.48% 1,024,385
2017-10-03 2017-09-28 49.203 18,297 -158 0.46% 900,260
2017-09-28 2017-09-26 49.203 18,455 -159 0.47% 908,034
2017-09-25 2017-09-21 49.203 18,614 +206 0.47% 915,858
2017-09-21 2017-09-19 49.203 18,408 +397 0.46% 905,722
2017-09-18 2017-09-14 50.464 18,011 -317 0.45% 908,911
2017-09-12 2017-09-08 51.726 18,328 +63 0.46% 948,031
2017-09-11 2017-09-07 51.726 18,265 +365 0.46% 944,772
2017-09-08 2017-09-06 52.987 17,900 +364 0.45% 948,475
2017-09-05 2017-09-01 54.249 17,536 -237 0.44% 951,311
2017-08-29 2017-08-25 52.987 17,773 +1,046 0.45% 941,746
2017-08-28 2017-08-24 52.987 16,727 +571 0.42% 886,321
2017-08-25 2017-08-22 52.987 16,156 +602 0.41% 856,065
2017-08-24 2017-08-21 52.987 15,554 -159 0.39% 824,167
2017-08-22 2017-08-18 52.987 15,713 +270 0.40% 832,592
2017-08-18 2017-08-16 54.249 15,443 +127 0.39% 837,768
2017-08-17 2017-08-15 52.987 15,316 -3,504 0.39% 811,556
2017-08-15 2017-08-11 76.958 18,820 -317 0.47% 1,448,349
2017-08-14 2017-08-10 69.388 19,137 +714 0.48% 1,327,884
2017-08-11 2017-08-09 70.650 18,423 +1,902 0.46% 1,301,583
2017-08-10 2017-08-08 73.173 16,521 -127 0.42% 1,208,893
2017-08-09 2017-08-07 73.173 16,648 -190 0.42% 1,218,186
2017-08-08 2017-08-04 74.435 16,838 -159 0.42% 1,253,332
2017-08-07 2017-08-03 71.912 16,997 -555 0.43% 1,222,280
2017-08-04 2017-08-02 70.650 17,552 +159 0.44% 1,240,047
2017-08-03 2017-08-01 71.912 17,393 +1,300 0.44% 1,250,757
2017-08-02 2017-07-31 79.481 16,093 +158 0.41% 1,279,090
2017-08-01 2017-07-28 88.312 15,935 -2,076 0.40% 1,407,258
2017-07-31 2017-07-27 92.097 18,011 -270 0.45% 1,658,763
2017-07-28 2017-07-26 71.912 18,281 +222 0.46% 1,314,615
2017-07-24 2017-07-20 65.603 18,059 -1,363 0.46% 1,184,734
2017-07-19 2017-07-17 63.080 19,422 -238 0.49% 1,225,145
2017-07-17 2017-07-13 61.819 19,660 -95 0.50% 1,215,355
2017-07-14 2017-07-12 65.603 19,755 -63 0.50% 1,295,997
2017-07-13 2017-07-11 54.249 19,818 +253 0.50% 1,075,108
2017-07-12 2017-07-10 56.772 19,565 +159 0.49% 1,110,749
2017-07-10 2017-07-06 55.511 19,406 -397 0.49% 1,077,240
2017-07-07 2017-07-05 58.034 19,803 -174 0.50% 1,149,245
2017-07-05 2017-07-03 63.080 19,977 -48 0.50% 1,260,155
2017-06-30 2017-06-28 65.603 20,025 +80 0.51% 1,313,710
2017-06-29 2017-06-27 68.127 19,945 +602 0.50% 1,358,787
2017-06-28 2017-06-26 80.743 19,343 +64 0.49% 1,561,807
2017-06-22 2017-06-20 78.220 19,279 -302 0.49% 1,507,995
2017-06-21 2017-06-19 80.743 19,581 +80 0.49% 1,581,024
2017-06-20 2017-06-16 80.743 19,501 +174 0.49% 1,574,565
2017-06-16 2017-06-14 80.743 19,327 +840 0.49% 1,560,515
2017-06-15 2017-06-13 83.266 18,487 +381 0.47% 1,539,338
2017-06-14 2017-06-12 82.004 18,106 -286 0.46% 1,484,771
2017-06-13 2017-06-09 76.958 18,392 -2,187 0.46% 1,415,411
2017-06-12 2017-06-08 92.097 20,579 +713 0.52% 1,895,269
2017-06-09 2017-06-07 98.405 19,866 +79 0.50% 1,954,919
2017-06-08 2017-06-06 95.882 19,787 +1,506 0.50% 1,897,218
2017-06-07 2017-06-05 85.789 18,281 -618 0.46% 1,568,312
2017-06-06 2017-06-02 84.528 18,899 -270 0.48% 1,597,487
2017-06-05 2017-06-01 88.312 19,169 -1,315 0.48% 1,692,860
2017-06-02 2017-05-31 82.004 20,484 -2,109 0.52% 1,679,777
2017-06-01 2017-05-29 51.726 22,593 -8,560 0.57% 1,168,642
2017-05-31 2017-05-26 42.895 31,153 -159 0.79% 1,336,295
2017-05-29 2017-05-25 41.633 31,312 -79 0.79% 1,303,612
2017-05-26 2017-05-24 42.895 31,391 +507 0.79% 1,346,504
2017-05-25 2017-05-23 41.633 30,884 +48 0.78% 1,285,793
2017-05-24 2017-05-22 40.371 30,836 +396 0.78% 1,244,892
2017-05-23 2017-05-19 42.895 30,440 +793 0.77% 1,305,711
2017-05-22 2017-05-18 44.156 29,647 +1,078 0.75% 1,309,099
2017-04-28 2017-04-26 41.633 28,569 -80 0.72% 1,189,413
2017-04-25 2017-04-21 44.156 28,649 +80 0.72% 1,265,031
2017-04-24 2017-04-20 45.418 28,569 -1,823 0.72% 1,297,541
2017-04-19 2017-04-13 54.249 30,392 +63 0.77% 1,648,737
2017-04-18 2017-04-12 52.987 30,329 +127 0.77% 1,607,056
2017-04-13 2017-04-11 54.249 30,202 -515 0.76% 1,638,430
2017-04-10 2017-04-06 54.249 30,717 -4 0.78% 1,666,368
2017-04-03 2017-03-30 55.511 30,721 +634 0.78% 1,705,343
2017-03-31 2017-03-29 56.772 30,087 +317 0.76% 1,708,107
2017-03-30 2017-03-28 55.511 29,770 -333 0.75% 1,652,552
2017-03-29 2017-03-27 54.249 30,103 +238 0.76% 1,633,059
2017-03-28 2017-03-24 55.511 29,865 +47 0.75% 1,657,826
2017-03-27 2017-03-23 55.511 29,818 +16 0.75% 1,655,217
2017-03-24 2017-03-22 55.511 29,802 +175 0.75% 1,654,328
2017-03-23 2017-03-21 55.511 29,627 -175 0.75% 1,644,614
2017-03-21 2017-03-17 55.511 29,802 -317 0.75% 1,654,328
2017-03-20 2017-03-16 55.511 30,119 +333 0.76% 1,671,925
2017-03-16 2017-03-14 58.034 29,786 -95 0.75% 1,728,597
2017-03-15 2017-03-13 55.511 29,881 -460 0.75% 1,658,714
2017-03-14 2017-03-10 52.987 30,341 -401 0.77% 1,607,692
2017-03-10 2017-03-08 54.249 30,742 +79 0.78% 1,667,724
2017-03-02 2017-02-28 58.034 30,663 -301 0.77% 1,779,492
2017-03-01 2017-02-27 56.772 30,964 -254 0.78% 1,757,896
2017-02-21 2017-02-17 58.034 31,218 +397 0.79% 1,811,701
2017-02-17 2017-02-15 59.295 30,821 -523 0.78% 1,827,546
2017-02-16 2017-02-14 60.557 31,344 -318 0.79% 1,898,101
2017-02-10 2017-02-08 58.034 31,662 +238 0.80% 1,837,468
2017-02-09 2017-02-07 54.249 31,424 -190 0.79% 1,704,722
2017-02-08 2017-02-06 54.249 31,614 +349 0.80% 1,715,029
2017-02-07 2017-02-03 52.987 31,265 +47 0.79% 1,656,652
2017-02-06 2017-02-02 54.249 31,218 -31 0.79% 1,693,547
2017-02-03 2017-02-01 51.726 31,249 -888 0.79% 1,616,381
2017-02-02 2017-01-27 51.726 32,137 +555 0.81% 1,662,313
2017-02-01 2017-01-25 51.726 31,582 +317 0.80% 1,633,605
2017-01-26 2017-01-24 52.987 31,265 +1,791 0.79% 1,656,652
2017-01-25 2017-01-23 55.511 29,474 +238 0.74% 1,636,121
2017-01-24 2017-01-20 55.511 29,236 -301 0.74% 1,622,909
2017-01-23 2017-01-19 58.034 29,537 -317 0.75% 1,714,146
2017-01-20 2017-01-18 56.772 29,854 +412 0.75% 1,694,879
2017-01-12 2017-01-10 60.557 29,442 -666 0.74% 1,782,921
2017-01-11 2017-01-09 58.034 30,108 +476 0.76% 1,747,283
2017-01-10 2017-01-06 60.557 29,632 -539 0.75% 1,794,427
2017-01-09 2017-01-05 59.295 30,171 +539 0.76% 1,789,004
2017-01-06 2017-01-04 61.819 29,632 -603 0.75% 1,831,811
2017-01-05 2017-01-03 63.080 30,235 -31 0.76% 1,907,232
2017-01-04 2016-12-30 64.342 30,266 +142 0.76% 1,947,372
2017-01-03 2016-12-29 66.865 30,124 +444 0.76% 2,014,244
2016-12-30 2016-12-28 65.603 29,680 +809 0.75% 1,947,112
2016-12-29 2016-12-23 73.173 28,871 +79 0.73% 2,112,581
2016-12-22 2016-12-20 74.435 28,792 -507 0.73% 2,143,125
2016-12-21 2016-12-19 74.435 29,299 -2,569 0.74% 2,180,863
2016-12-20 2016-12-16 66.865 31,868 +238 0.80% 2,130,857
2016-12-19 2016-12-15 66.865 31,630 -1,252 0.80% 2,114,943
2016-12-16 2016-12-14 68.127 32,882 +650 0.83% 2,240,142
2016-12-14 2016-12-12 68.127 32,232 +142 0.81% 2,195,860
2016-12-13 2016-12-09 69.388 32,090 +159 0.81% 2,226,671
2016-12-12 2016-12-08 68.127 31,931 -317 0.81% 2,175,354
2016-12-09 2016-12-07 69.388 32,248 +301 0.81% 2,237,634
2016-12-07 2016-12-05 70.650 31,947 +587 0.81% 2,257,053
2016-12-05 2016-12-01 71.912 31,360 -80 0.79% 2,255,145
2016-12-02 2016-11-30 73.173 31,440 -1,791 0.79% 2,300,563
2016-12-01 2016-11-29 73.173 33,231 +127 0.84% 2,431,616
2016-11-29 2016-11-25 79.481 33,104 -127 0.84% 2,631,144
2016-11-25 2016-11-23 68.127 33,231 -206 0.84% 2,263,919
2016-11-24 2016-11-22 68.127 33,437 +206 0.84% 2,277,953
2016-11-18 2016-11-16 70.650 33,231 -238 0.84% 2,347,767
2016-11-17 2016-11-15 65.603 33,469 +555 0.84% 2,195,683
2016-11-16 2016-11-14 69.388 32,914 +79 0.83% 2,283,847
2016-11-15 2016-11-11 71.912 32,835 +175 0.83% 2,361,215
2016-11-14 2016-11-10 73.173 32,660 -1,316 0.82% 2,389,834
2016-11-10 2016-11-08 68.127 33,976 +79 0.86% 2,314,673
2016-11-08 2016-11-04 69.388 33,897 +79 0.86% 2,352,056
2016-11-02 2016-10-31 73.173 33,818 +48 0.85% 2,474,569
2016-11-01 2016-10-28 70.650 33,770 -158 0.85% 2,385,848
2016-10-31 2016-10-27 71.912 33,928 -1,031 0.86% 2,439,814
2016-10-28 2016-10-26 73.173 34,959 -9 0.88% 2,558,059
2016-10-26 2016-10-24 75.696 34,968 +317 0.88% 2,646,950
2016-10-25 2016-10-20 76.958 34,651 +79 0.87% 2,666,670
2016-10-24 2016-10-19 76.958 34,572 +16 0.87% 2,660,590
2016-10-19 2016-10-17 80.743 34,556 +111 0.87% 2,790,147
2016-10-18 2016-10-14 85.789 34,445 +80 0.87% 2,955,008
2016-10-17 2016-10-13 87.051 34,365 +507 0.87% 2,991,500
2016-10-14 2016-10-12 87.051 33,858 -159 0.85% 2,947,366
2016-10-13 2016-10-11 88.312 34,017 -713 0.86% 3,004,123
2016-10-12 2016-10-07 88.312 34,730 +254 0.88% 3,067,090
2016-10-11 2016-10-06 90.836 34,476 +190 0.87% 3,131,648
2016-10-07 2016-10-05 92.097 34,286 +967 0.87% 3,157,645
2016-10-06 2016-10-04 92.097 33,319 +1,062 0.84% 3,068,587
2016-10-05 2016-10-03 74.435 32,257 -79 0.81% 2,401,041
2016-10-04 2016-09-30 76.958 32,336 -1,173 0.82% 2,488,512
2016-09-30 2016-09-28 69.388 33,509 +317 0.85% 2,325,133
2016-09-29 2016-09-27 69.388 33,192 -1,586 0.84% 2,303,137
2016-09-28 2016-09-26 66.865 34,778 +397 0.88% 2,325,434
2016-09-27 2016-09-23 70.650 34,381 +317 0.87% 2,429,015
2016-09-23 2016-09-21 71.912 34,064 -476 0.86% 2,449,594
2016-09-22 2016-09-20 66.865 34,540 +222 0.87% 2,309,521
2016-09-21 2016-09-19 68.127 34,318 +412 0.87% 2,337,972
2016-09-20 2016-09-15 68.127 33,906 -111 0.86% 2,309,904
2016-09-19 2016-09-14 68.127 34,017 +286 0.86% 2,317,466
2016-09-14 2016-09-12 68.127 33,731 +523 0.85% 2,297,982
2016-09-13 2016-09-09 74.435 33,208 +63 0.84% 2,471,829
2016-09-12 2016-09-08 73.173 33,145 -872 0.84% 2,425,323
2016-09-09 2016-09-07 70.650 34,017 -998 0.86% 2,403,298
2016-09-08 2016-09-06 65.603 35,015 +1,315 0.88% 2,297,106
2016-09-06 2016-09-02 56.772 33,700 +206 0.85% 1,913,225
2016-09-05 2016-09-01 56.772 33,494 -2,695 0.85% 1,901,530
2016-09-02 2016-08-31 56.772 36,189 -79 0.91% 2,054,531
2016-09-01 2016-08-30 56.772 36,268 +79 0.92% 2,059,016
2016-08-31 2016-08-29 63.080 36,189 -158 0.91% 2,282,812
2016-08-30 2016-08-26 63.080 36,347 +158 0.92% 2,292,779
2016-08-29 2016-08-25 64.342 36,189 +872 0.91% 2,328,469
2016-08-26 2016-08-24 64.342 35,317 -142 0.89% 2,272,362
2016-08-25 2016-08-23 63.080 35,459 -80 0.89% 2,236,764
2016-08-23 2016-08-19 55.511 35,539 +16 0.90% 1,972,793
2016-08-22 2016-08-18 56.772 35,523 -174 0.90% 2,016,721
2016-08-19 2016-08-17 58.034 35,697 -63 0.90% 2,071,635
2016-08-17 2016-08-15 58.034 35,760 +63 0.90% 2,075,291
2016-08-12 2016-08-10 59.295 35,697 +32 0.90% 2,116,670
2016-08-05 2016-08-03 54.249 35,665 -793 0.90% 1,934,792
2016-07-28 2016-07-26 56.772 36,458 -48 0.92% 2,069,803
2016-07-26 2016-07-22 54.249 36,506 +397 0.92% 1,980,416
2016-07-25 2016-07-21 58.034 36,109 +95 0.91% 2,095,545
2016-07-22 2016-07-20 60.557 36,014 +95 0.91% 2,180,902
2016-07-13 2016-07-11 45.418 35,919 -634 0.91% 1,631,362
2016-06-24 2016-06-22 49.203 36,553 -301 0.92% 1,798,503
2016-06-22 2016-06-20 47.941 36,854 +269 0.93% 1,766,818
2016-06-21 2016-06-17 47.941 36,585 +238 0.92% 1,753,922
2016-06-06 2016-06-02 52.987 36,347 -32 0.92% 1,925,934
2016-06-03 2016-06-01 52.987 36,379 -31 0.92% 1,927,630
2016-05-30 2016-05-26 56.772 36,410 -96 0.92% 2,067,078
2016-05-27 2016-05-25 55.511 36,506 +48 0.92% 2,026,472
2016-05-26 2016-05-24 54.249 36,458 +48 0.92% 1,977,812
2016-05-20 2016-05-18 58.034 36,410 -111 0.92% 2,113,013
2016-05-19 2016-05-17 59.295 36,521 +95 0.92% 2,165,530
2016-05-18 2016-05-16 54.249 36,426 +269 0.92% 1,976,076
2016-05-16 2016-05-12 54.249 36,157 -475 0.91% 1,961,483
2016-05-11 2016-05-09 56.772 36,632 +111 0.92% 2,079,681
2016-05-10 2016-05-06 58.034 36,521 -159 0.92% 2,119,455
2016-05-09 2016-05-05 59.295 36,680 +254 0.93% 2,174,958
2016-05-05 2016-05-03 60.557 36,426 -191 0.92% 2,205,852
2016-05-04 2016-04-29 59.295 36,617 -237 0.92% 2,171,222
2016-05-03 2016-04-28 60.557 36,854 +237 0.93% 2,231,770
2016-04-29 2016-04-27 60.557 36,617 -79 0.92% 2,217,418
2016-04-27 2016-04-25 61.819 36,696 +254 0.93% 2,268,498
2016-04-26 2016-04-22 61.819 36,442 +713 0.92% 2,252,796
2016-04-25 2016-04-21 64.342 35,729 -681 0.90% 2,298,871
2016-04-21 2016-04-19 63.080 36,410 -492 0.92% 2,296,753
2016-04-19 2016-04-15 60.557 36,902 +16 0.93% 2,234,677
2016-04-18 2016-04-14 59.295 36,886 -190 0.93% 2,187,173
2016-04-15 2016-04-13 59.295 37,076 -64 0.94% 2,198,439
2016-04-13 2016-04-11 59.295 37,140 +793 0.94% 2,202,234
2016-04-12 2016-04-08 59.295 36,347 +333 0.92% 2,155,212
2016-04-11 2016-04-07 59.295 36,014 -64 0.91% 2,135,467
2016-04-01 2016-03-30 64.342 36,078 +397 0.91% 2,321,327
2016-03-30 2016-03-24 68.127 35,681 +650 0.90% 2,430,829
2016-03-29 2016-03-23 64.342 35,031 -4,423 0.88% 2,253,961
2016-03-24 2016-03-22 59.295 39,454 -143 1.00% 2,339,443
2016-03-23 2016-03-21 61.819 39,597 +4,645 1.00% 2,447,834
2016-03-22 2016-03-18 56.772 34,952 -872 0.88% 1,984,304
2016-03-21 2016-03-17 56.772 35,824 -47 0.90% 2,033,809
2016-03-18 2016-03-16 58.034 35,871 -238 0.91% 2,081,733
2016-03-17 2016-03-15 56.772 36,109 +79 0.91% 2,049,989
2016-03-14 2016-03-10 56.772 36,030 +159 0.91% 2,045,504
2016-03-10 2016-03-08 59.295 35,871 -159 0.91% 2,126,988
2016-03-08 2016-03-04 59.295 36,030 -396 0.91% 2,136,416
2016-03-07 2016-03-03 58.034 36,426 +555 0.92% 2,113,941
2016-03-04 2016-03-02 59.295 35,871 -1,982 0.91% 2,126,988
2016-03-03 2016-03-01 54.249 37,853 -206 0.96% 2,053,489
2016-03-02 2016-02-29 51.726 38,059 +238 0.96% 1,968,633
2016-03-01 2016-02-26 52.987 37,821 +206 0.95% 2,004,038
2016-02-29 2016-02-25 54.249 37,615 +1,125 0.95% 2,040,578
2016-02-26 2016-02-24 55.511 36,490 -1,458 0.92% 2,025,584
2016-02-25 2016-02-23 55.511 37,948 +158 0.96% 2,106,518
2016-02-24 2016-02-22 54.249 37,790 +1,348 0.95% 2,050,071
2016-02-23 2016-02-19 55.511 36,442 +444 0.92% 2,022,919
2016-02-19 2016-02-17 56.772 35,998 -650 0.91% 2,043,688
2016-02-18 2016-02-16 60.557 36,648 -650 0.92% 2,219,296
2016-02-17 2016-02-15 58.034 37,298 -1,903 0.94% 2,164,547
2016-02-16 2016-02-12 50.464 39,201 +302 0.99% 1,978,248
2016-02-15 2016-02-11 47.941 38,899 +586 0.98% 1,864,858
2016-02-12 2016-02-05 54.249 38,313 -872 0.97% 2,078,444
2016-02-11 2016-02-04 63.080 39,185 -206 0.99% 2,471,801
2016-02-05 2016-02-03 64.342 39,391 +1,887 0.99% 2,534,491
2016-02-04 2016-02-02 64.342 37,504 +570 1.11% 2,413,078
2016-02-03 2016-02-01 46.679 36,934 +317 1.09% 1,724,057
2016-02-02 2016-01-29 45.418 36,617 -1,188 1.08% 1,663,064
2016-02-01 2016-01-28 36.587 37,805 -587 1.12% 1,383,155
2016-01-29 2016-01-27 37.848 38,392 -254 1.13% 1,453,067
2016-01-28 2016-01-26 40.371 38,646 +3,234 1.14% 1,560,192
2016-01-27 2016-01-25 50.464 35,412 +254 1.04% 1,787,039
2016-01-26 2016-01-22 49.203 35,158 +586 1.04% 1,729,866
2016-01-25 2016-01-21 50.464 34,572 -1,141 1.02% 1,744,649
2016-01-22 2016-01-20 55.511 35,713 +5,334 1.05% 1,982,452
2016-01-21 2016-01-19 65.603 30,379 +206 0.90% 1,992,969
2016-01-20 2016-01-18 65.603 30,173 -238 0.89% 1,979,454
2016-01-19 2016-01-15 70.650 30,411 -1,031 0.90% 2,148,535
2016-01-14 2016-01-12 73.173 31,442 -380 0.93% 2,300,710
2016-01-08 2016-01-06 76.958 31,822 +79 0.94% 2,448,956
2016-01-07 2016-01-05 78.220 31,743 -729 0.94% 2,482,923
2016-01-05 2015-12-31 82.004 32,472 -587 0.96% 2,662,846
2015-12-30 2015-12-28 83.266 33,059 -63 0.98% 2,752,690
2015-12-29 2015-12-24 82.004 33,122 -8 0.98% 2,716,149
2015-12-21 2015-12-17 88.312 33,130 -16 0.98% 2,925,790
2015-12-18 2015-12-16 84.528 33,146 -317 0.98% 2,801,751
2015-12-17 2015-12-15 84.528 33,463 -47 0.99% 2,828,546
2015-12-16 2015-12-14 84.528 33,510 -159 0.99% 2,832,519
2015-12-15 2015-12-11 85.789 33,669 +16 0.99% 2,888,436
2015-12-11 2015-12-09 90.836 33,653 +63 0.99% 3,056,891
2015-12-10 2015-12-08 95.882 33,590 +64 0.99% 3,220,677
2015-12-09 2015-12-07 87.051 33,526 +31 0.99% 2,918,465
2015-12-08 2015-12-04 92.097 33,495 +111 0.99% 3,084,796
2015-12-07 2015-12-03 94.620 33,384 +555 0.99% 3,158,808
2015-12-04 2015-12-02 94.620 32,829 +317 0.97% 3,106,294
2015-12-01 2015-11-27 95.882 32,512 +254 0.96% 3,117,317
2015-11-30 2015-11-26 95.882 32,258 -48 0.95% 3,092,963
2015-11-27 2015-11-25 99.667 32,306 -554 0.95% 3,219,837
2015-11-26 2015-11-24 100.928 32,860 +475 0.97% 3,316,509
2015-11-25 2015-11-23 100.928 32,385 -523 0.96% 3,268,568
2015-11-24 2015-11-20 102.190 32,908 +238 0.97% 3,362,870
2015-11-19 2015-11-17 103.452 32,670 +158 0.96% 3,379,766
2015-11-18 2015-11-16 104.713 32,512 +904 0.96% 3,404,438
2015-11-17 2015-11-13 105.975 31,608 +349 0.93% 3,349,654
2015-11-16 2015-11-12 108.498 31,259 +47 0.92% 3,391,542
2015-11-13 2015-11-11 107.236 31,212 -79 0.92% 3,347,065
2015-11-10 2015-11-06 104.713 31,291 -238 0.92% 3,276,583
2015-11-06 2015-11-04 107.236 31,529 -127 0.93% 3,381,059
2015-11-05 2015-11-03 108.498 31,656 -237 0.93% 3,434,615
2015-11-04 2015-11-02 107.236 31,893 +634 0.94% 3,420,093
2015-11-03 2015-10-30 113.545 31,259 +238 0.92% 3,549,288
2015-10-30 2015-10-28 109.760 31,021 -793 0.92% 3,404,855
2015-10-29 2015-10-27 107.236 31,814 -254 0.94% 3,411,621
2015-10-28 2015-10-26 109.760 32,068 +254 0.95% 3,519,774
2015-10-27 2015-10-23 113.545 31,814 +238 0.94% 3,612,305
2015-10-26 2015-10-22 111.021 31,576 -48 0.93% 3,505,609
2015-10-23 2015-10-20 108.498 31,624 -79 0.93% 3,431,144
2015-10-20 2015-10-16 108.498 31,703 -79 0.94% 3,439,715
2015-10-19 2015-10-15 111.021 31,782 -80 0.94% 3,528,479
2015-10-15 2015-10-13 113.545 31,862 +32 0.94% 3,617,755
2015-10-14 2015-10-12 114.806 31,830 +32 0.94% 3,654,279
2015-10-13 2015-10-09 112.283 31,798 -64 0.94% 3,570,372
2015-10-09 2015-10-07 107.236 31,862 +159 0.94% 3,416,769
2015-10-08 2015-10-06 102.190 31,703 -48 0.94% 3,239,731
2015-10-06 2015-10-02 103.452 31,751 -396 0.94% 3,284,694
2015-10-05 2015-09-30 107.236 32,147 -16 0.95% 3,447,331
2015-10-02 2015-09-29 103.452 32,163 +48 0.95% 3,327,316
2015-09-30 2015-09-25 108.498 32,115 -127 0.95% 3,484,416
2015-09-24 2015-09-22 104.713 32,242 +1,680 0.95% 3,376,165
2015-09-23 2015-09-21 104.713 30,562 +967 0.90% 3,200,247
2015-09-22 2015-09-18 109.760 29,595 +48 0.87% 3,248,338
2015-09-21 2015-09-17 108.498 29,547 +1,284 0.87% 3,205,793
2015-09-18 2015-09-16 111.021 28,263 +349 0.83% 3,137,795
2015-09-17 2015-09-15 107.236 27,914 -143 0.82% 2,993,399
2015-09-16 2015-09-14 109.760 28,057 -127 0.83% 3,079,528
2015-09-15 2015-09-11 112.283 28,184 +48 0.83% 3,164,581
2015-09-14 2015-09-10 112.283 28,136 -64 0.83% 3,159,192
2015-09-11 2015-09-09 117.329 28,200 +1,538 0.83% 3,308,687
2015-09-10 2015-09-08 112.283 26,662 +301 0.79% 2,993,687
2015-09-09 2015-09-07 108.498 26,361 -190 0.78% 2,860,118
2015-09-07 2015-09-02 104.713 26,551 +159 0.78% 2,780,242
2015-09-02 2015-08-31 117.329 26,392 -302 0.78% 3,096,556
2015-09-01 2015-08-28 116.068 26,694 -158 0.79% 3,098,312
2015-08-31 2015-08-27 109.760 26,852 +238 0.79% 2,947,267
2015-08-28 2015-08-26 105.975 26,614 -587 0.79% 2,820,415
2015-08-27 2015-08-25 105.975 27,201 -222 0.80% 2,882,623
2015-08-26 2015-08-24 105.975 27,423 -2,108 0.81% 2,906,149
2015-08-25 2015-08-21 124.899 29,531 -714 0.87% 3,688,391
2015-08-24 2015-08-20 133.730 30,245 +286 0.89% 4,044,670
2015-08-20 2015-08-18 137.515 29,959 +887 0.88% 4,119,812
2015-08-19 2015-08-17 141.300 29,072 +381 0.86% 4,107,869
2015-08-18 2015-08-14 141.300 28,691 +1,157 0.85% 4,054,034
2015-08-17 2015-08-13 145.085 27,534 -16 0.81% 3,994,761
2015-08-14 2015-08-12 142.561 27,550 +191 0.81% 3,927,568
2015-08-13 2015-08-11 151.393 27,359 +1,252 0.81% 4,141,952
2015-08-12 2015-08-10 153.916 26,107 -761 0.77% 4,018,282
2015-08-11 2015-08-07 151.393 26,868 -2,093 0.79% 4,067,619
2015-08-10 2015-08-06 143.823 28,961 -1,252 0.85% 4,165,259
2015-08-07 2015-08-05 140.038 30,213 +428 0.89% 4,230,975
2015-08-05 2015-08-03 136.253 29,785 +999 0.88% 4,058,308
2015-08-04 2015-07-31 148.869 28,786 -79 0.85% 4,285,357
2015-08-03 2015-07-30 151.393 28,865 -238 0.85% 4,369,950
2015-07-31 2015-07-29 151.393 29,103 -761 0.86% 4,405,981
2015-07-30 2015-07-28 145.085 29,864 -143 0.88% 4,332,808
2015-07-29 2015-07-27 141.300 30,007 -475 0.89% 4,239,984
2015-07-28 2015-07-24 162.747 30,482 +792 0.90% 4,960,858
2015-07-27 2015-07-23 165.270 29,690 -95 0.88% 4,906,876
2015-07-24 2015-07-22 162.747 29,785 -79 0.88% 4,847,423
2015-07-23 2015-07-21 166.532 29,864 -8,561 0.88% 4,973,310
2015-07-22 2015-07-20 164.009 38,425 -317 1.13% 6,302,036
2015-07-21 2015-07-17 162.747 38,742 +507 1.14% 6,305,149
2015-07-20 2015-07-16 155.177 38,235 -221 1.13% 5,933,212
2015-07-17 2015-07-15 157.701 38,456 +1,315 1.13% 6,064,538
2015-07-16 2015-07-14 166.532 37,141 +365 1.10% 6,185,163
2015-07-15 2015-07-13 164.009 36,776 -32 1.09% 6,031,585
2015-07-14 2015-07-10 151.393 36,808 -3,075 1.09% 5,572,462
2015-07-13 2015-07-09 146.346 39,883 +999 1.18% 5,836,728
2015-07-10 2015-07-08 98.405 38,884 -333 1.15% 3,826,389
2015-07-09 2015-07-07 113.545 39,217 -1,570 1.16% 4,452,875
2015-07-08 2015-07-06 143.823 40,787 -2,409 1.20% 5,866,111
2015-07-07 2015-07-03 186.718 43,196 -2,394 1.27% 8,065,455
2015-07-06 2015-07-02 216.996 45,590 +1,062 1.35% 9,892,856
2015-07-03 2015-06-30 227.089 44,528 +872 1.31% 10,111,820
2015-07-02 2015-06-29 220.781 43,656 +269 1.29% 9,638,415
2015-06-30 2015-06-26 235.920 43,387 +650 1.28% 10,235,872
2015-06-29 2015-06-25 243.490 42,737 +634 1.26% 10,406,028
2015-06-26 2015-06-24 235.920 42,103 -126 1.24% 9,932,951
2015-06-25 2015-06-23 230.874 42,229 +380 1.25% 9,749,571
2015-06-24 2015-06-22 220.781 41,849 -333 1.23% 9,239,464
2015-06-23 2015-06-19 224.566 42,182 +95 1.24% 9,472,635
2015-06-22 2015-06-18 227.089 42,087 -47 1.24% 9,557,496
2015-06-19 2015-06-17 237.182 42,134 +2,108 1.24% 9,993,421
2015-06-18 2015-06-16 247.275 40,026 -967 1.18% 9,897,418
2015-06-17 2015-06-15 216.996 40,993 +238 1.21% 8,895,324
2015-06-16 2015-06-12 229.612 40,755 +206 1.20% 9,357,846
2015-06-15 2015-06-11 233.397 40,549 +32 1.20% 9,464,017
2015-06-12 2015-06-10 234.659 40,517 -951 1.20% 9,507,665
2015-06-11 2015-06-09 238.443 41,468 -4,075 1.22% 9,887,774
2015-06-10 2015-06-08 268.722 45,543 -2,140 1.34% 12,238,406
2015-06-09 2015-06-05 259.891 47,683 +2,251 1.41% 12,392,371
2015-06-08 2015-06-04 229.612 45,432 +904 1.34% 10,431,743
2015-06-05 2015-06-03 233.397 44,528 -2,616 1.31% 10,392,704
2015-06-04 2015-06-02 256.106 47,144 +6,921 1.40% 12,073,859
2015-06-03 2015-06-01 240.967 40,223 -174 1.20% 9,692,403
2015-06-02 2015-05-29 189.241 40,397 +4,438 1.20% 7,644,763
2015-06-01 2015-05-28 164.009 35,959 +682 1.07% 5,897,590
2015-05-29 2015-05-27 160.224 35,277 -158 1.05% 5,652,219
2015-05-28 2015-05-26 164.009 35,435 +317 1.05% 5,811,650
2015-05-27 2015-05-22 162.747 35,118 -460 1.04% 5,715,354
2015-05-26 2015-05-21 165.270 35,578 +602 1.06% 5,879,988
2015-05-22 2015-05-20 158.962 34,976 +729 1.04% 5,559,866
2015-05-21 2015-05-19 162.747 34,247 +492 1.02% 5,573,601
2015-05-20 2015-05-18 165.270 33,755 +428 1.00% 5,578,700
2015-05-19 2015-05-15 156.439 33,327 -1,078 0.99% 5,213,646
2015-05-18 2015-05-14 152.654 34,405 +1,905 1.02% 5,252,071
2015-05-15 2015-05-13 146.346 32,500 +4,106 0.97% 4,756,253
2015-05-14 2015-05-12 150.131 28,394 +666 0.84% 4,262,822
2015-05-13 2015-05-11 153.916 27,728 -1,522 0.82% 4,267,780
2015-05-12 2015-05-08 153.916 29,250 +840 0.87% 4,502,040
2015-05-11 2015-05-07 148.869 28,410 +111 0.84% 4,229,382
2015-05-08 2015-05-06 155.177 28,299 +476 0.84% 4,391,368
2015-05-07 2015-05-05 161.486 27,823 +317 0.83% 4,493,012
2015-05-06 2015-05-04 170.317 27,506 +412 0.82% 4,684,733
2015-05-05 2015-04-30 156.439 27,094 +285 0.81% 4,238,561
2015-05-04 2015-04-29 143.823 26,809 +1,534 0.80% 3,855,752
2015-04-30 2015-04-28 142.561 25,275 +2,584 0.75% 3,603,240
2015-04-29 2015-04-27 145.085 22,691 +539 0.67% 3,292,116
2015-04-28 2015-04-24 146.346 22,152 +1,142 0.66% 3,241,862
2015-04-27 2015-04-23 158.962 21,010 +3,371 0.62% 3,339,798
2015-04-24 2015-04-22 138.777 17,639 -345 0.52% 2,447,881
2015-04-23 2015-04-21 114.806 17,984 -938 0.53% 2,064,673
2015-04-22 2015-04-20 111.021 18,922 -1,522 0.56% 2,100,745
2015-04-21 2015-04-17 127.422 20,444 +1,747 0.61% 2,605,019
2015-04-20 2015-04-16 142.561 18,697 +494 0.56% 2,665,471
2015-04-17 2015-04-15 117.329 18,203 -1,063 0.54% 2,135,746
2015-04-16 2015-04-14 112.283 19,266 -237 0.57% 2,163,242
2015-04-15 2015-04-13 102.190 19,503 +389 0.58% 1,993,013
2015-04-14 2015-04-10 94.620 19,114 -159 0.57% 1,808,575
2015-04-13 2015-04-09 97.144 19,273 -6 0.57% 1,872,249
2015-04-10 2015-04-08 105.975 19,279 +952 0.57% 2,043,090
2015-04-09 2015-04-02 85.789 18,327 -1,998 0.54% 1,572,258
2015-04-08 2015-04-01 64.342 20,325 +79 0.60% 1,307,749
2015-04-02 2015-03-31 65.603 20,246 +48 0.60% 1,328,208
2015-04-01 2015-03-30 68.127 20,198 -79 0.60% 1,376,023
2015-03-31 2015-03-27 68.127 20,277 +238 0.60% 1,381,405
2015-03-27 2015-03-25 68.127 20,039 +79 0.60% 1,365,191
2015-03-26 2015-03-24 66.865 19,960 +79 0.59% 1,334,627
2015-03-25 2015-03-23 66.865 19,881 -79 0.59% 1,329,345
2015-03-24 2015-03-20 68.127 19,960 +872 0.59% 1,359,809
2015-03-20 2015-03-18 64.342 19,088 +158 0.57% 1,228,158
2015-03-19 2015-03-17 65.603 18,930 +80 0.56% 1,241,874
2015-03-17 2015-03-13 65.603 18,850 +317 0.56% 1,236,626
2015-03-16 2015-03-12 65.603 18,533 +206 0.55% 1,215,830
2015-03-13 2015-03-11 64.342 18,327 +79 0.54% 1,179,194
2015-03-12 2015-03-10 65.603 18,248 +158 0.54% 1,197,133
2015-03-11 2015-03-09 65.603 18,090 -158 0.54% 1,186,767
2015-03-09 2015-03-05 64.342 18,248 -460 0.54% 1,174,111
2015-03-06 2015-03-04 66.865 18,708 -2,663 0.56% 1,250,912
2015-03-05 2015-03-03 65.603 21,371 +4,391 0.64% 1,402,012
2015-03-04 2015-03-02 68.127 16,980 +373 0.50% 1,156,791
2015-03-03 2015-02-27 68.127 16,607 +935 0.49% 1,131,380
2015-03-02 2015-02-26 70.650 15,672 +238 0.47% 1,107,226
2015-02-27 2015-02-25 73.173 15,434 -64 0.46% 1,129,354
2015-02-26 2015-02-24 66.865 15,498 -79 0.46% 1,036,275
2015-02-25 2015-02-23 65.603 15,577 -158 0.46% 1,021,906
2015-02-24 2015-02-18 63.080 15,735 -759 0.47% 992,568
2015-02-23 2015-02-16 61.819 16,494 +523 0.49% 1,019,637
2015-02-17 2015-02-13 63.080 15,971 -290 0.47% 1,007,455
2015-02-16 2015-02-12 64.342 16,261 +16 0.48% 1,046,263
2015-02-13 2015-02-11 63.080 16,245 +476 0.48% 1,024,739
2015-02-12 2015-02-10 66.865 15,769 -1,648 0.47% 1,054,396
2015-02-09 2015-02-05 71.912 17,417 +158 0.52% 1,252,483
2015-02-06 2015-02-04 75.696 17,259 +48 0.51% 1,306,443
2015-02-05 2015-02-03 74.435 17,211 -175 0.51% 1,281,096
2015-02-04 2015-02-02 74.435 17,386 +254 0.52% 1,294,122
2015-02-03 2015-01-30 74.435 17,132 +168 0.51% 1,275,216
2015-02-02 2015-01-29 74.435 16,964 -158 0.50% 1,262,711
2015-01-29 2015-01-27 73.173 17,122 +238 0.51% 1,252,870
2015-01-28 2015-01-26 75.696 16,884 +396 0.50% 1,278,057
2015-01-27 2015-01-23 75.696 16,488 +48 0.49% 1,248,081
2015-01-22 2015-01-20 75.696 16,440 +285 0.49% 1,244,448
2015-01-21 2015-01-19 78.220 16,155 +587 0.48% 1,263,637
2015-01-20 2015-01-16 85.789 15,568 -222 0.46% 1,335,566
2015-01-19 2015-01-15 78.220 15,790 -64 0.47% 1,235,087
2015-01-16 2015-01-14 76.958 15,854 -142 0.47% 1,220,091
2015-01-15 2015-01-13 79.481 15,996 +158 0.48% 1,271,381
2015-01-14 2015-01-12 79.481 15,838 +95 0.47% 1,258,823
2015-01-13 2015-01-09 82.004 15,743 +190 0.47% 1,290,995
2015-01-12 2015-01-08 84.528 15,553 +730 0.46% 1,314,657
2015-01-09 2015-01-07 79.481 14,823 +491 0.44% 1,178,149
2015-01-08 2015-01-06 76.958 14,332 -2,505 0.43% 1,102,961
2015-01-07 2015-01-05 84.528 16,837 +4,217 0.50% 1,423,191
2015-01-06 2015-01-02 92.097 12,620 +1,253 0.38% 1,162,267
2015-01-05 2014-12-31 97.144 11,367 +912 0.34% 1,104,232
2015-01-02 2014-12-29 108.498 10,455 +190 0.31% 1,134,348
2014-12-30 2014-12-24 107.236 10,265 +6,600 0.31% 1,100,782
2014-12-29 2014-12-22 119.853 3,665 +79 0.44% 439,260
2014-12-23 2014-12-19 126.161 3,586 +186 0.43% 452,412
2014-12-22 2014-12-18 137.515 3,400 +190 0.40% 467,551
2014-12-19 2014-12-17 141.300 3,210 -254 0.38% 453,572
2014-12-18 2014-12-16 146.346 3,464 +333 0.41% 506,943
2014-12-17 2014-12-15 166.532 3,131 +422 0.37% 521,412
2014-12-16 2014-12-12 225.827 2,709 -902 0.32% 611,766
2014-12-15 2014-12-11 169.055 3,611 -207 0.43% 610,458
2014-12-12 2014-12-10 151.393 3,818 -67 0.45% 578,017
2014-12-11 2014-12-09 151.393 3,885 -115 0.46% 588,161
2014-12-10 2014-12-08 169.055 4,000 -233 0.48% 676,221
2014-12-09 2014-12-05 185.456 4,233 -35 0.50% 785,035
2014-12-08 2014-12-04 201.857 4,268 -117 0.51% 861,525
2014-12-05 2014-12-03 193.026 4,385 -27 0.52% 846,418
2014-12-04 2014-12-02 209.427 4,412 -436 0.52% 923,990
2014-12-03 2014-12-01 215.735 4,848 +9 0.58% 1,045,881
2014-12-02 2014-11-28 214.473 4,839 -896 0.58% 1,037,835
2014-12-01 2014-11-27 214.473 5,735 +697 0.68% 1,230,002
2014-11-28 2014-11-26 225.827 5,038 -21 0.60% 1,137,719
2014-11-27 2014-11-25 155.493 5,059 -81,069 0.60% 786,639
2014-11-26 2014-11-24 133.877 86,128 +76,388 10.24% 11,530,584
2014-11-25 2014-11-21 145.034 9,740 +682 0.64% 1,412,629
2014-11-24 2014-11-20 156.190 9,058 -640 0.60% 1,414,771
2014-11-20 2014-11-18 145.034 9,698 -185 0.64% 1,406,537
2014-11-19 2014-11-17 156.190 9,883 +1,074 0.65% 1,543,628
2014-11-18 2014-11-14 122.721 8,809 +71 0.58% 1,081,048
2014-11-17 2014-11-13 111.564 8,738 -173 0.57% 974,850
2014-11-14 2014-11-12 111.564 8,911 -325 0.59% 994,150
2014-11-13 2014-11-11 111.564 9,236 +90 0.61% 1,030,409
2014-11-12 2014-11-10 111.564 9,146 +45 0.60% 1,020,368
2014-11-11 2014-11-07 111.564 9,101 +268 0.60% 1,015,348
2014-11-10 2014-11-06 111.564 8,833 +153 0.58% 985,448
2014-11-07 2014-11-05 111.564 8,680 +3 0.57% 968,379
2014-11-04 2014-10-31 111.564 8,677 -360 0.57% 968,044
2014-10-29 2014-10-27 111.564 9,037 +448 0.59% 1,008,208
2014-10-27 2014-10-23 111.564 8,589 -353 0.56% 958,227
2014-10-24 2014-10-22 111.564 8,942 -697 0.59% 997,609
2014-10-23 2014-10-21 111.564 9,639 -1,218 0.63% 1,075,369
2014-10-20 2014-10-16 133.877 10,857 -184 0.71% 1,453,506
2014-10-17 2014-10-15 145.034 11,041 +774 0.73% 1,601,317
2014-10-16 2014-10-14 145.034 10,267 -193 0.67% 1,489,061
2014-10-14 2014-10-10 156.190 10,460 +80 0.69% 1,633,749
2014-10-13 2014-10-09 156.190 10,380 -283 0.68% 1,621,254
2014-10-10 2014-10-08 156.190 10,663 +730 0.70% 1,665,456
2014-10-09 2014-10-07 156.190 9,933 -726 0.65% 1,551,437
2014-10-08 2014-10-06 156.190 10,659 +2,067 0.70% 1,664,831
2014-10-06 2014-09-30 145.034 8,592 -246 0.56% 1,246,130
2014-10-03 2014-09-29 156.190 8,838 -825 0.58% 1,380,409
2014-09-29 2014-09-25 156.190 9,663 -62 0.64% 1,509,266
2014-09-26 2014-09-24 167.347 9,725 +159 0.64% 1,627,446
2014-09-25 2014-09-23 156.190 9,566 +515 0.63% 1,494,115
2014-09-24 2014-09-22 167.347 9,051 -1,519 0.59% 1,514,654
2014-09-23 2014-09-19 156.190 10,570 -71 0.69% 1,650,930
2014-09-22 2014-09-18 167.347 10,641 +1,631 0.70% 1,780,735
2014-09-19 2014-09-17 156.190 9,010 +208 0.59% 1,407,273
2014-09-18 2014-09-16 167.347 8,802 -323 0.58% 1,472,985
2014-09-17 2014-09-15 156.190 9,125 +192 0.60% 1,425,235
2014-09-16 2014-09-12 156.190 8,933 -27 0.59% 1,395,247
2014-09-15 2014-09-11 156.190 8,960 -776 0.59% 1,399,464
2014-09-12 2014-09-10 156.190 9,736 +202 0.64% 1,520,668
2014-09-11 2014-09-08 156.190 9,534 +244 0.63% 1,489,117
2014-09-10 2014-09-05 156.190 9,290 +1,067 0.61% 1,451,007
2014-09-08 2014-09-04 167.347 8,223 -697 0.54% 1,376,091
2014-09-05 2014-09-03 167.347 8,920 +564 0.59% 1,492,732
2014-09-04 2014-09-02 178.503 8,356 +708 0.55% 1,491,572
2014-09-03 2014-09-01 156.190 7,648 -496 0.50% 1,194,542
2014-09-02 2014-08-29 156.190 8,144 +453 0.54% 1,272,013
2014-09-01 2014-08-28 167.347 7,691 -470 0.51% 1,287,063
2014-08-29 2014-08-27 178.503 8,161 -1,187 0.57% 1,456,763
2014-08-28 2014-08-26 200.816 9,348 +5 0.65% 1,877,227
2014-08-27 2014-08-25 200.816 9,343 +31 0.65% 1,876,223
2014-08-26 2014-08-22 200.816 9,312 +68 0.65% 1,869,998
2014-08-25 2014-08-21 200.816 9,244 -226 0.64% 1,856,343
2014-08-22 2014-08-20 200.816 9,470 -147 0.66% 1,901,727
2014-08-21 2014-08-19 211.972 9,617 -120 0.67% 2,038,538
2014-08-20 2014-08-18 211.972 9,737 +305 0.68% 2,063,975
2014-08-19 2014-08-15 211.972 9,432 +45 0.66% 1,999,324
2014-08-18 2014-08-14 211.972 9,387 +179 0.65% 1,989,785
2014-08-15 2014-08-13 211.972 9,208 +54 0.64% 1,951,842
2014-08-14 2014-08-12 211.972 9,154 -45 0.64% 1,940,395
2014-08-13 2014-08-11 211.972 9,199 -179 0.64% 1,949,934
2014-08-12 2014-08-08 211.972 9,378 +14 0.65% 1,987,877
2014-08-11 2014-08-07 211.972 9,364 +219 0.65% 1,984,909
2014-08-08 2014-08-06 223.129 9,145 -199 0.64% 2,040,513
2014-08-07 2014-08-05 223.129 9,344 +139 0.65% 2,084,916
2014-08-06 2014-08-04 223.129 9,205 +1,135 0.64% 2,053,901
2014-08-05 2014-08-01 234.285 8,070 +2 0.56% 1,890,682
2014-08-04 2014-07-31 234.285 8,068 +627 0.56% 1,890,214
2014-08-01 2014-07-30 223.129 7,441 -1,907 0.52% 1,660,302
2014-07-31 2014-07-29 223.129 9,348 +1,809 0.65% 2,085,808
2014-07-30 2014-07-28 223.129 7,539 +72 0.52% 1,682,168
2014-07-29 2014-07-25 223.129 7,467 -192 0.52% 1,666,103
2014-07-28 2014-07-24 223.129 7,659 -2,716 0.53% 1,708,944
2014-07-25 2014-07-23 223.129 10,375 +131 0.72% 2,314,962
2014-07-24 2014-07-22 223.129 10,244 +272 0.71% 2,285,732
2014-07-23 2014-07-21 223.129 9,972 +488 0.69% 2,225,041
2014-07-22 2014-07-18 223.129 9,484 +193 0.66% 2,116,154
2014-07-21 2014-07-17 211.972 9,291 +1,268 0.65% 1,969,435
2014-07-18 2014-07-16 223.129 8,023 +43 0.56% 1,790,163
2014-07-17 2014-07-15 223.129 7,980 -113 0.55% 1,780,568
2014-07-16 2014-07-14 223.129 8,093 -140 0.56% 1,805,782
2014-07-15 2014-07-11 223.129 8,233 -441 0.57% 1,837,020
2014-07-14 2014-07-10 211.972 8,674 +294 0.60% 1,838,648
2014-07-11 2014-07-09 223.129 8,380 +1,219 0.58% 1,869,820
2014-07-10 2014-07-08 234.285 7,161 -104 0.50% 1,677,717
2014-07-09 2014-07-07 234.285 7,265 +1,327 0.50% 1,702,082
2014-07-08 2014-07-04 234.285 5,938 +183 0.41% 1,391,186
2014-07-07 2014-07-03 245.442 5,755 -8 0.40% 1,412,517
2014-07-04 2014-07-02 234.285 5,763 -441 0.40% 1,350,186
2014-07-03 2014-06-30 234.285 6,204 +522 0.43% 1,453,506
2014-07-02 2014-06-27 245.442 5,682 -306 0.39% 1,394,600
2014-06-30 2014-06-26 256.598 5,988 +190 0.42% 1,536,510
2014-06-27 2014-06-25 267.755 5,798 -406 0.40% 1,552,441
2014-06-26 2014-06-24 256.598 6,204 +1,424 0.43% 1,591,935
2014-06-25 2014-06-23 278.911 4,780 -95 0.33% 1,333,195
2014-06-24 2014-06-20 301.224 4,875 +858 0.34% 1,468,467
2014-06-23 2014-06-19 312.380 4,017 +47 0.28% 1,254,832
2014-06-20 2014-06-18 312.380 3,970 +185 0.28% 1,240,150
2014-06-19 2014-06-17 334.693 3,785 +342 0.26% 1,266,814
2014-06-18 2014-06-16 357.006 3,443 +276 0.24% 1,229,172
2014-06-17 2014-06-13 357.006 3,167 -599 0.22% 1,130,638
2014-06-16 2014-06-12 379.319 3,766 +843 0.26% 1,428,515
2014-06-13 2014-06-11 357.006 2,923 -84 0.20% 1,043,529
2014-06-12 2014-06-10 345.850 3,007 -271 0.21% 1,039,970
2014-06-11 2014-06-09 345.850 3,278 +174 0.23% 1,133,695
2014-06-10 2014-06-06 368.163 3,104 -41 0.22% 1,142,777
2014-06-09 2014-06-05 390.475 3,145 -773 0.22% 1,228,045
2014-06-06 2014-06-04 446.258 3,918 +459 0.27% 1,748,437
2014-06-05 2014-06-03 479.727 3,459 +964 0.24% 1,659,376
2014-06-04 2014-05-30 390.475 2,495 +466 0.17% 974,236
2014-06-03 2014-05-29 390.475 2,029 -309 0.14% 792,275
2014-05-30 2014-05-28 435.101 2,338 +554 0.16% 1,017,267
2014-05-29 2014-05-27 468.571 1,784 +169 0.12% 835,930
2014-05-28 2014-05-26 502.040 1,615 -80 0.11% 810,794
2014-05-27 2014-05-23 580.135 1,695 +147 0.12% 983,329
2014-05-26 2014-05-22 602.448 1,548 +71 0.11% 932,589
2014-05-23 2014-05-21 635.917 1,477 +624 0.10% 939,250
2014-05-22 2014-05-20 635.917 853 -39 0.12% 542,437
2014-05-21 2014-05-19 635.917 892 +39 0.12% 567,238
2014-05-20 2014-05-16 669.386 853 -45 0.12% 570,987
2014-05-19 2014-05-15 635.917 898 +120 0.12% 571,054
2014-05-16 2014-05-14 669.386 778 +6 0.11% 520,783
2014-05-15 2014-05-13 658.230 772 +137 0.11% 508,154
2014-05-14 2014-05-12 714.012 635 +71 0.09% 453,398
2014-05-13 2014-05-09 758.638 564 -60 0.08% 427,872
2014-05-12 2014-05-08 669.386 624 -18 0.09% 417,697
2014-05-09 2014-05-07 702.856 642 -530 0.09% 451,233
2014-05-08 2014-05-05 714.012 1,172 -18 0.08% 836,822
2014-05-07 2014-05-02 786.529 1,190 -244 0.08% 935,970
2014-05-05 2014-04-30 786.529 1,434 +95 0.10% 1,127,883
2014-05-02 2014-04-29 691.699 1,339 +36 0.09% 926,185
2014-04-30 2014-04-28 714.012 1,303 -29 0.09% 930,358
2014-04-29 2014-04-25 719.590 1,332 +47 0.09% 958,494
2014-04-28 2014-04-24 758.638 1,285 +44 0.09% 974,850
2014-04-25 2014-04-23 780.951 1,241 +74 0.09% 969,160
2014-04-24 2014-04-22 803.264 1,167 +115 0.08% 937,409
2014-04-23 2014-04-17 780.951 1,052 +328 0.07% 821,560
2014-04-22 2014-04-16 663.808 724 +5 0.05% 480,597
2014-04-17 2014-04-15 775.373 719 -3 0.05% 557,493
2014-04-16 2014-04-14 864.624 722 +37 0.05% 624,259
2014-04-15 2014-04-11 886.937 685 +22 0.05% 607,552
2014-04-14 2014-04-10 853.468 663 -108 0.05% 565,849
2014-04-11 2014-04-09 758.638 771 +108 0.05% 584,910
2014-04-10 2014-04-08 898.094 663 -45 0.05% 595,436
2014-04-09 2014-04-07 1071.018 708 +3 0.05% 758,281
2014-04-08 2014-04-04 1115.644 705 +8 0.05% 786,529
2014-04-07 2014-04-03 1115.644 697 +62 0.05% 777,604
2014-04-04 2014-04-02 1143.535 635 +15 0.04% 726,145
2014-04-03 2014-04-01 1121.222 620 +30 0.04% 695,158
2014-04-01 2014-03-28 1243.943 590 -2 0.04% 733,926
2014-03-31 2014-03-27 1260.678 592 -66 0.04% 746,321
2014-03-28 2014-03-26 1271.834 658 +20 0.05% 836,867
2014-03-27 2014-03-25 1310.882 638 +9 0.04% 836,343
2014-03-25 2014-03-21 1333.195 629 +19 0.04% 838,579
2014-03-24 2014-03-20 1327.616 610 -143 0.04% 809,846
2014-03-21 2014-03-19 1322.038 753 +753 0.05% 995,495
2014-03-20 2014-03-18 1333.195 0 -90
2014-03-07 2014-03-05 1366.664 90 -806 0.01% 123,000
2014-03-05 2014-03-03 1349.929 896 +71 0.06% 1,209,537
2014-03-04 2014-02-28 1455.916 825 +36 0.06% 1,201,130
2014-03-03 2014-02-27 1483.807 789 +18 0.06% 1,170,723
2014-02-27 2014-02-25 1433.603 771 +36 0.05% 1,105,308
2014-02-26 2014-02-24 1444.759 735 +90 0.05% 1,061,898
2014-02-25 2014-02-21 1584.215 645 -215 0.04% 1,021,818
2014-02-24 2014-02-20 1612.106 860 +394 0.06% 1,386,411
2014-02-21 2014-02-19 1623.262 466 +107 0.03% 756,440
2014-02-20 2014-02-18 1612.106 359 -35 0.03% 578,746
2014-02-19 2014-02-17 1645.575 394 +18 0.03% 648,357
2014-02-18 2014-02-14 1388.977 376 -1,094 0.03% 522,255
2014-02-17 2014-02-13 1472.650 1,470 -1,918 0.10% 2,164,796
2014-02-14 2014-02-12 1667.888 3,388 +18 0.24% 5,650,804
2014-02-13 2014-02-11 1974.690 3,370 +36 0.23% 6,654,706
2014-02-12 2014-02-10 2058.363 3,334 -233 0.23% 6,862,584
2014-02-11 2014-02-07 2069.520 3,567 +179 0.25% 7,381,977
2014-02-10 2014-02-06 2069.520 3,388 +36 0.24% 7,011,533
2014-02-07 2014-02-05 2047.207 3,352 -18 0.23% 6,862,238
2014-02-06 2014-02-04 2041.629 3,370 +3,065 0.23% 6,880,289
2014-02-05 2014-01-30 2052.785 305 -161 0.02% 626,099
2014-02-04 2014-01-28 2047.207 466 +143 0.03% 953,998
2014-01-29 2014-01-27 2013.738 323 -89 0.02% 650,437
2014-01-28 2014-01-24 2024.894 412 +89 0.03% 834,256
2014-01-27 2014-01-23 2019.316 323 +36 0.02% 652,239
2014-01-23 2014-01-21 1941.221 287 +18 0.02% 557,130
2014-01-22 2014-01-20 1913.330 269 +108 0.02% 514,686
2014-01-16 2014-01-14 1818.500 161 -18 0.01% 292,778
2014-01-14 2014-01-10 1757.139 179 +161 0.01% 314,528
2014-01-09 2014-01-07 1695.779 18 -54 0.00% 30,524
2014-01-08 2014-01-06 1885.439 72 -18 0.01% 135,752
2014-01-07 2014-01-03 1812.922 90 -18 0.01% 163,163
2014-01-06 2014-01-02 1706.935 108 +90 0.01% 184,349
2014-01-02 2013-12-27 1305.304 18 -125 0.00% 23,495
2013-12-30 2013-12-24 1294.147 143 +71 0.01% 185,063
2013-12-23 2013-12-19 981.767 72 +72 0.01% 70,687
2013-12-11 2013-12-09 1115.644 0 -627
2013-12-10 2013-12-06 1087.753 627 +627 0.04% 682,021
2013-12-06 2013-12-04 1143.535 0 -54
2013-12-04 2013-12-02 1154.692 54 +18 0.00% 62,353
2013-12-03 2013-11-29 1282.991 36 +36 0.00% 46,188
2013-12-02 2013-11-28 1255.100 0 -18
2013-11-29 2013-11-27 1188.161 18 -18 0.00% 21,387
2013-11-14 2013-11-12 1048.705 36 -36 0.00% 37,753
2013-10-17 2013-10-15 987.345 72 -179 0.01% 71,089
2013-10-09 2013-10-07 1009.658 251 +18 0.02% 253,424
2013-10-07 2013-10-03 992.923 233 -18 0.02% 231,351
2013-09-27 2013-09-25 970.610 251 -108 0.02% 243,623
2013-09-24 2013-09-19 925.985 359 -71 0.03% 332,428
2013-09-19 2013-09-17 914.828 430 +89 0.03% 393,376
2013-09-13 2013-09-11 965.032 341 +54 0.02% 329,076
2013-09-12 2013-09-10 970.610 287 -125 0.02% 278,565
2013-09-11 2013-09-09 981.767 412 -54 0.03% 404,488
2013-09-09 2013-09-05 1004.080 466 +72 0.03% 467,901
2013-09-05 2013-09-03 1009.658 394 +53 0.03% 397,805
2013-09-04 2013-09-02 998.501 341 -35 0.02% 340,489
2013-09-03 2013-08-30 1020.814 376 +107 0.03% 383,826
2013-09-02 2013-08-29 992.923 269 +18 0.02% 267,096
2013-08-19 2013-08-15 836.733 251 -18 0.02% 210,020
2013-08-16 2013-08-13 859.046 269 +18 0.02% 231,083
2013-08-08 2013-08-06 842.311 251 +36 0.02% 211,420
2013-08-05 2013-08-01 875.781 215 -36 0.01% 188,293
2013-07-31 2013-07-29 881.359 251 +143 0.02% 221,221
2013-07-29 2013-07-25 864.624 108 +72 0.01% 93,379
2013-07-25 2013-07-23 875.781 36 -179 0.00% 31,528
2013-07-24 2013-07-22 870.202 215 +179 0.01% 187,094
2013-06-24 2013-06-20 769.794 36 +18 0.00% 27,713
2013-06-20 2013-06-18 825.577 18 +18 0.00% 14,860
2013-06-19 2013-06-17 814.420 0 -143
2013-06-18 2013-06-14 775.373 143 -180 0.01% 110,878
2013-06-17 2013-06-13 764.216 323 -36 0.02% 246,842
2013-06-13 2013-06-10 892.515 359 +359 0.03% 320,413
2013-06-04 2013-05-31 959.454 0 -18
2013-06-03 2013-05-30 942.719 18 -90 0.00% 16,969
2013-05-31 2013-05-29 987.345 108 -466 0.01% 106,633
2013-05-30 2013-05-28 1043.127 574 -645 0.04% 598,755
2013-05-29 2013-05-27 976.189 1,219 +125 0.08% 1,189,974
2013-05-28 2013-05-24 914.828 1,094 +180 0.08% 1,000,822
2013-05-27 2013-05-23 859.046 914 +18 0.06% 785,168
2013-05-23 2013-05-21 842.311 896 +18 0.06% 754,711
2013-05-22 2013-05-20 825.577 878 -359 0.06% 724,856
2013-05-21 2013-05-16 797.686 1,237 +269 0.09% 986,737
2013-05-20 2013-05-15 786.529 968 +18 0.07% 761,360
2013-05-16 2013-05-14 786.529 950 -126 0.07% 747,203
2013-05-15 2013-05-13 786.529 1,076 +126 0.08% 846,305
2013-05-14 2013-05-10 808.842 950 -341 0.07% 768,400
2013-05-13 2013-05-09 780.951 1,291 +341 0.09% 1,008,208
2013-05-10 2013-05-08 714.012 950 -520 0.07% 678,312
2013-05-09 2013-05-07 630.339 1,470 +592 0.10% 926,598
2013-05-08 2013-05-06 635.917 878 -36 0.06% 558,335
2013-05-07 2013-05-03 647.074 914 +18 0.06% 591,425
2013-05-03 2013-04-30 613.604 896 -72 0.06% 549,789
2013-05-02 2013-04-29 591.291 968 -179 0.07% 572,370
2013-04-30 2013-04-26 574.557 1,147 +89 0.08% 659,017
2013-04-29 2013-04-25 557.822 1,058 -179 0.07% 590,176
2013-04-26 2013-04-24 552.244 1,237 +197 0.09% 683,126
2013-04-25 2013-04-23 524.353 1,040 +18 0.07% 545,327
2013-04-24 2013-04-22 485.305 1,022 -394 0.07% 495,982
2013-04-23 2013-04-19 474.149 1,416 +394 0.10% 671,395
2013-04-19 2013-04-17 474.149 1,022 -197 0.07% 484,580
2013-04-18 2013-04-16 479.727 1,219 +215 0.08% 584,787
2013-04-16 2013-04-12 479.727 1,004 -430 0.07% 481,646
2013-04-15 2013-04-11 446.258 1,434 +520 0.10% 639,933
2013-04-12 2013-04-10 429.523 914 -18 0.06% 392,584
2013-04-11 2013-04-09 412.788 932 -377 0.06% 384,719
2013-04-10 2013-04-08 401.632 1,309 +377 0.09% 525,736
2013-04-05 2013-04-02 401.632 932 -197 0.06% 374,321
2013-04-03 2013-03-28 412.788 1,129 -269 0.08% 466,038
2013-04-02 2013-03-27 418.367 1,398 +466 0.10% 584,876
2013-03-27 2013-03-25 407.210 932 -395 0.06% 379,520
2013-03-26 2013-03-22 396.054 1,327 +395 0.09% 525,563
2013-03-21 2013-03-19 384.897 932 -215 0.06% 358,724
2013-03-20 2013-03-18 384.897 1,147 +269 0.08% 441,477
2013-03-18 2013-03-14 412.788 878 -18 0.06% 362,428
2013-03-15 2013-03-13 368.163 896 -90 0.06% 329,874
2013-03-14 2013-03-12 334.693 986 +36 0.07% 330,008
2013-03-11 2013-03-07 396.054 950 -161 0.07% 376,251
2013-03-08 2013-03-06 301.224 1,111 +322 0.08% 334,660
2013-03-06 2013-03-04 253.809 789 -107 0.06% 200,255
2013-03-04 2013-02-28 245.442 896 +71 0.06% 219,916
2013-02-28 2013-02-26 284.489 825 +18 0.06% 234,704
2013-02-27 2013-02-25 317.959 807 0.06% 256,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top