History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-05 | 2025-09-03 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-04 | 2025-09-02 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-09-02 | 2025-08-29 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-08-29 | 2025-08-27 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-08-27 | 2025-08-25 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-08-26 | 2025-08-22 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-08-25 | 2025-08-21 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,350 | +0 | 0.01% | 6,308 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,350 | +0 | 0.01% | 6,308 |
| 2025-08-19 | 2025-08-15 | 0.310 | 20,350 | +0 | 0.01% | 6,308 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,350 | +0 | 0.01% | 6,512 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,350 | +0 | 0.01% | 6,919 |
| 2025-08-14 | 2025-08-12 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-13 | 2025-08-11 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,350 | +0 | 0.01% | 6,614 |
| 2025-08-05 | 2025-08-01 | 0.330 | 20,350 | +0 | 0.01% | 6,716 |
| 2025-08-04 | 2025-07-31 | 0.330 | 20,350 | +0 | 0.01% | 6,716 |
| 2025-08-01 | 2025-07-30 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,350 | +0 | 0.01% | 6,716 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,350 | +0 | 0.01% | 6,716 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-25 | 2025-07-23 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-22 | 2025-07-18 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,350 | +0 | 0.01% | 5,698 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,350 | +0 | 0.01% | 5,596 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,350 | +0 | 0.01% | 5,596 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-24 | 2025-06-20 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-17 | 2025-06-13 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-16 | 2025-06-12 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-13 | 2025-06-11 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-10 | 2025-06-06 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-09 | 2025-06-05 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-03 | 2025-05-30 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-29 | 2025-05-27 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-26 | 2025-05-22 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-23 | 2025-05-21 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-05-13 | 2025-05-09 | 0.280 | 20,350 | +0 | 0.01% | 5,698 |
| 2025-05-12 | 2025-05-08 | 0.305 | 20,350 | +0 | 0.01% | 6,207 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,350 | +0 | 0.01% | 6,308 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,350 | +0 | 0.01% | 6,512 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,350 | +0 | 0.01% | 6,512 |
| 2025-05-06 | 2025-04-30 | 0.320 | 20,350 | +0 | 0.01% | 6,512 |
| 2025-05-02 | 2025-04-29 | 0.320 | 20,350 | +0 | 0.01% | 6,512 |
| 2025-04-30 | 2025-04-28 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,350 | +0 | 0.01% | 5,494 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-15 | 2025-04-11 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-04-02 | 2025-03-31 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-04-01 | 2025-03-28 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,350 | +0 | 0.01% | 6,716 |
| 2025-03-20 | 2025-03-18 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-14 | 2025-03-12 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-13 | 2025-03-11 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,350 | +0 | 0.01% | 6,105 |
| 2025-03-11 | 2025-03-07 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-10 | 2025-03-06 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-05 | 2025-03-03 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-04 | 2025-02-28 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-03-03 | 2025-02-27 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-28 | 2025-02-26 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,350 | +0 | 0.01% | 6,003 |
| 2025-02-21 | 2025-02-19 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-02-17 | 2025-02-13 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-02-14 | 2025-02-12 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-02-11 | 2025-02-07 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-02-04 | 2025-01-28 | 0.290 | 20,350 | +0 | 0.01% | 5,902 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-27 | 2025-01-23 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-23 | 2025-01-21 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-20 | 2025-01-16 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,350 | +0 | 0.01% | 5,291 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,350 | +0 | 0.01% | 5,291 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,350 | +0 | 0.01% | 5,494 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,350 | +0 | 0.01% | 5,494 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,350 | +0 | 0.01% | 5,494 |
| 2025-01-08 | 2025-01-06 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2025-01-02 | 2024-12-27 | 0.265 | 20,350 | +0 | 0.01% | 5,393 |
| 2024-12-30 | 2024-12-24 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,350 | +0 | 0.01% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.285 | 20,350 | -1,000,000 | 0.01% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,020,350 | +600,000 | 0.61% | 336,716 |
| 2024-12-10 | 2024-12-06 | 0.305 | 420,350 | +40,000 | 0.25% | 128,207 |
| 2024-12-09 | 2024-12-05 | 0.330 | 380,350 | +40,000 | 0.23% | 125,516 |
| 2024-12-05 | 2024-12-03 | 0.320 | 340,350 | +20,000 | 0.20% | 108,912 |
| 2024-11-18 | 2024-11-14 | 0.340 | 320,350 | +300,000 | 0.19% | 108,919 |
| 2024-08-30 | 2024-08-28 | 0.214 | 20,350 | +587 | 0.05% | 4,348 |
| 2024-08-29 | 2024-08-27 | 0.194 | 19,763 | -1,192 | 0.05% | 3,839 |
| 2023-09-15 | 2023-09-13 | 0.835 | 20,955 | -27,802 | 0.05% | 17,501 |
| 2023-08-14 | 2023-08-10 | 1.049 | 48,757 | +27,802 | 0.11% | 51,139 |
| 2022-09-19 | 2022-09-15 | 0.816 | 20,955 | -545,742 | 0.06% | 17,094 |
| 2022-08-12 | 2022-08-10 | 0.952 | 566,697 | -102,971 | 1.57% | 539,343 |
| 2022-08-09 | 2022-08-05 | 1.340 | 669,668 | +4,119 | 1.85% | 897,484 |
| 2022-04-26 | 2022-04-22 | 5.827 | 665,549 | +154,456 | 1.84% | 3,878,103 |
| 2022-04-04 | 2022-03-31 | 5.730 | 511,093 | +169,901 | 1.41% | 2,928,465 |
| 2022-03-31 | 2022-03-29 | 5.827 | 341,192 | +324,356 | 0.94% | 1,988,100 |
| 2021-05-31 | 2021-05-27 | 2.661 | 16,836 | -4,119 | 0.05% | 44,800 |
| 2021-05-13 | 2021-05-11 | 2.894 | 20,955 | +2,060 | 0.06% | 60,645 |
| 2021-05-04 | 2021-04-30 | 3.127 | 18,895 | +2,059 | 0.05% | 59,087 |
| 2021-05-03 | 2021-04-29 | 2.972 | 16,836 | -4,119 | 0.05% | 50,032 |
| 2021-04-30 | 2021-04-28 | 3.011 | 20,955 | +2,060 | 0.06% | 63,087 |
| 2021-04-29 | 2021-04-27 | 3.011 | 18,895 | +2,059 | 0.05% | 56,885 |
| 2021-04-28 | 2021-04-26 | 3.302 | 16,836 | -4,119 | 0.05% | 55,591 |
| 2021-04-19 | 2021-04-15 | 3.321 | 20,955 | +5,044 | 0.06% | 69,599 |
| 2021-04-16 | 2021-04-14 | 3.535 | 15,911 | -4,118 | 0.18% | 56,245 |
| 2021-04-14 | 2021-04-12 | 3.088 | 20,029 | +1,029 | 0.22% | 61,855 |
| 2021-04-13 | 2021-04-09 | 3.069 | 19,000 | +3,089 | 0.21% | 58,308 |
| 2021-04-12 | 2021-04-08 | 2.758 | 15,911 | -4,118 | 0.18% | 43,884 |
| 2021-04-09 | 2021-04-07 | 2.661 | 20,029 | -1,030 | 0.22% | 53,296 |
| 2021-04-07 | 2021-03-31 | 2.564 | 21,059 | +1,596 | 0.23% | 53,992 |
| 2021-03-12 | 2021-03-10 | 2.435 | 19,463 | -3,201 | 0.22% | 47,398 |
| 2021-02-24 | 2021-02-22 | 2.519 | 22,664 | -2,998 | 0.22% | 57,083 |
| 2021-02-19 | 2021-02-17 | 2.585 | 25,662 | +2,998 | 0.24% | 66,346 |
| 2021-02-17 | 2021-02-11 | 2.585 | 22,664 | -14,988 | 0.22% | 58,595 |
| 2021-02-16 | 2021-02-09 | 2.519 | 37,652 | +14,988 | 0.36% | 94,833 |
| 2021-02-03 | 2021-02-01 | 2.135 | 22,664 | +4,796 | 0.22% | 48,388 |
| 2021-01-18 | 2021-01-14 | 3.036 | 17,868 | -1,199 | 0.17% | 54,243 |
| 2021-01-15 | 2021-01-13 | 3.519 | 19,067 | -1,798 | 0.18% | 67,105 |
| 2021-01-14 | 2021-01-12 | 3.670 | 20,865 | -4,797 | 0.20% | 76,566 |
| 2020-12-28 | 2020-12-22 | 2.302 | 25,662 | -5,995 | 0.24% | 59,069 |
| 2020-12-23 | 2020-12-21 | 2.435 | 31,657 | +5,995 | 0.30% | 77,093 |
| 2020-12-15 | 2020-12-11 | 2.202 | 25,662 | -30 | 0.24% | 56,501 |
| 2020-12-04 | 2020-12-02 | 2.502 | 25,692 | -6,594 | 0.24% | 64,281 |
| 2020-12-02 | 2020-11-30 | 2.602 | 32,286 | +7,794 | 0.31% | 84,010 |
| 2020-11-30 | 2020-11-26 | 2.635 | 24,492 | -2,998 | 0.23% | 64,547 |
| 2020-11-26 | 2020-11-24 | 2.902 | 27,490 | +2,998 | 0.26% | 79,784 |
| 2020-11-25 | 2020-11-23 | 3.236 | 24,492 | +3,597 | 0.23% | 79,254 |
| 2020-11-24 | 2020-11-20 | 3.503 | 20,895 | +2,997 | 0.20% | 73,190 |
| 2020-11-02 | 2020-10-29 | 5.921 | 17,898 | -1,199 | 0.17% | 105,980 |
| 2020-10-30 | 2020-10-28 | 4.921 | 19,097 | +1,199 | 0.18% | 93,968 |
| 2020-10-15 | 2020-10-12 | 3.986 | 17,898 | -2,398 | 0.17% | 71,350 |
| 2020-10-06 | 2020-09-30 | 4.170 | 20,296 | +1,199 | 0.19% | 84,634 |
| 2020-09-23 | 2020-09-21 | 4.253 | 19,097 | +1,199 | 0.18% | 81,227 |
| 2020-09-16 | 2020-09-14 | 3.786 | 17,898 | -2,997 | 0.17% | 67,768 |
| 2020-09-15 | 2020-09-11 | 3.753 | 20,895 | +2,997 | 0.20% | 78,418 |
| 2020-08-12 | 2020-08-10 | 4.037 | 17,898 | -2,398 | 0.17% | 72,246 |
| 2020-07-31 | 2020-07-29 | 4.504 | 20,296 | +1,199 | 0.19% | 91,404 |
| 2020-07-24 | 2020-07-22 | 4.420 | 19,097 | -2,398 | 0.18% | 84,412 |
| 2020-07-20 | 2020-07-16 | 5.421 | 21,495 | +3,597 | 0.20% | 116,524 |
| 2020-03-20 | 2020-03-18 | 5.004 | 17,898 | -1,798 | 0.22% | 89,561 |
| 2020-03-02 | 2020-02-27 | 5.087 | 19,696 | +1,798 | 0.24% | 100,201 |
| 2020-02-06 | 2020-02-04 | 5.004 | 17,898 | -2,997 | 0.22% | 89,561 |
| 2019-08-30 | 2019-08-28 | 4.420 | 20,895 | -19 | 0.26% | 92,359 |
| 2019-08-28 | 2019-08-26 | 5.421 | 20,914 | -600 | 0.26% | 113,374 |
| 2019-08-27 | 2019-08-23 | 6.005 | 21,514 | -7 | 0.27% | 129,186 |
| 2019-04-25 | 2019-04-23 | 13.344 | 21,521 | -1,379 | 0.27% | 287,174 |
| 2019-04-10 | 2019-04-08 | 14.345 | 22,900 | -4 | 0.28% | 328,494 |
| 2019-03-26 | 2019-03-22 | 14.011 | 22,904 | -45 | 0.28% | 320,910 |
| 2019-03-18 | 2019-03-14 | 15.012 | 22,949 | -60 | 0.28% | 344,508 |
| 2019-02-28 | 2019-02-26 | 15.012 | 23,009 | +2,998 | 0.28% | 345,409 |
| 2018-07-12 | 2018-07-10 | 32.359 | 20,011 | -11 | 0.21% | 647,535 |
| 2018-06-28 | 2018-06-26 | 31.358 | 20,022 | -30 | 0.21% | 627,853 |
| 2018-06-27 | 2018-06-25 | 27.689 | 20,052 | -540 | 0.21% | 555,212 |
| 2018-03-15 | 2018-03-13 | 37.029 | 20,592 | -3 | 0.22% | 762,508 |
| 2018-03-13 | 2018-03-09 | 36.029 | 20,595 | -599 | 0.22% | 742,008 |
| 2018-02-28 | 2018-02-26 | 38.697 | 21,194 | -6 | 0.23% | 820,151 |
| 2018-01-24 | 2018-01-22 | 46.704 | 21,200 | -539 | 0.23% | 990,118 |
| 2018-01-22 | 2018-01-18 | 47.371 | 21,739 | -30 | 0.23% | 1,029,795 |
| 2017-12-22 | 2017-12-20 | 38.697 | 21,769 | -360 | 0.23% | 842,402 |
| 2017-12-13 | 2017-12-11 | 40.032 | 22,129 | -180 | 0.24% | 885,862 |
| 2017-12-01 | 2017-11-29 | 44.368 | 22,309 | +60 | 0.24% | 989,817 |
| 2017-11-30 | 2017-11-28 | 45.369 | 22,249 | -2,098 | 0.24% | 1,009,421 |
| 2017-11-24 | 2017-11-22 | 48.372 | 24,347 | -15 | 0.26% | 1,177,705 |
| 2017-11-23 | 2017-11-21 | 49.372 | 24,362 | +2,997 | 0.26% | 1,202,812 |
| 2017-11-22 | 2017-11-20 | 50.707 | 21,365 | -180 | 0.23% | 1,083,352 |
| 2017-11-21 | 2017-11-17 | 45.369 | 21,545 | +420 | 0.23% | 977,481 |
| 2017-11-20 | 2017-11-16 | 48.038 | 21,125 | -1 | 0.23% | 1,014,804 |
| 2017-11-17 | 2017-11-15 | 49.372 | 21,126 | +424 | 0.23% | 1,043,042 |
| 2017-11-16 | 2017-11-14 | 49.372 | 20,702 | -195 | 0.55% | 1,022,109 |
| 2017-11-09 | 2017-11-07 | 50.373 | 20,897 | -15 | 0.56% | 1,052,650 |
| 2017-11-08 | 2017-11-06 | 51.708 | 20,912 | -25 | 0.56% | 1,081,310 |
| 2017-10-26 | 2017-10-24 | 51.374 | 20,937 | -404 | 0.56% | 1,075,618 |
| 2017-10-20 | 2017-10-18 | 47.941 | 21,341 | -1,231 | 0.57% | 1,023,109 |
| 2017-08-25 | 2017-08-22 | 52.987 | 22,572 | -1,031 | 0.57% | 1,196,032 |
| 2017-08-18 | 2017-08-16 | 54.249 | 23,603 | -713 | 0.60% | 1,280,440 |
| 2017-08-17 | 2017-08-15 | 52.987 | 24,316 | -777 | 0.61% | 1,288,443 |
| 2017-08-16 | 2017-08-14 | 71.912 | 25,093 | -127 | 0.63% | 1,804,476 |
| 2017-08-15 | 2017-08-11 | 76.958 | 25,220 | +32 | 0.64% | 1,940,879 |
| 2017-08-14 | 2017-08-10 | 69.388 | 25,188 | +32 | 0.64% | 1,747,753 |
| 2017-08-07 | 2017-08-03 | 71.912 | 25,156 | +126 | 0.63% | 1,809,006 |
| 2017-08-02 | 2017-07-31 | 79.481 | 25,030 | +16 | 0.63% | 1,989,413 |
| 2017-08-01 | 2017-07-28 | 88.312 | 25,014 | +48 | 0.63% | 2,209,046 |
| 2017-07-31 | 2017-07-27 | 92.097 | 24,966 | -80 | 0.63% | 2,299,299 |
| 2017-07-28 | 2017-07-26 | 71.912 | 25,046 | -31 | 0.63% | 1,801,096 |
| 2017-07-27 | 2017-07-25 | 69.388 | 25,077 | -64 | 0.63% | 1,740,051 |
| 2017-07-25 | 2017-07-21 | 65.603 | 25,141 | -47 | 0.63% | 1,649,337 |
| 2017-07-21 | 2017-07-19 | 60.557 | 25,188 | -8 | 0.64% | 1,525,312 |
| 2017-07-17 | 2017-07-13 | 61.819 | 25,196 | +32 | 0.64% | 1,557,583 |
| 2017-07-14 | 2017-07-12 | 65.603 | 25,164 | +63 | 0.63% | 1,650,846 |
| 2017-07-10 | 2017-07-06 | 55.511 | 25,101 | +238 | 0.63% | 1,393,373 |
| 2017-06-30 | 2017-06-28 | 65.603 | 24,863 | -111 | 0.63% | 1,631,100 |
| 2017-06-16 | 2017-06-14 | 80.743 | 24,974 | -95 | 0.63% | 2,016,470 |
| 2017-06-13 | 2017-06-09 | 76.958 | 25,069 | +31 | 0.63% | 1,929,259 |
| 2017-06-12 | 2017-06-08 | 92.097 | 25,038 | +492 | 0.63% | 2,305,930 |
| 2017-06-09 | 2017-06-07 | 98.405 | 24,546 | -587 | 0.62% | 2,415,455 |
| 2017-06-08 | 2017-06-06 | 95.882 | 25,133 | -31 | 0.63% | 2,409,803 |
| 2017-06-07 | 2017-06-05 | 85.789 | 25,164 | -4 | 0.63% | 2,158,799 |
| 2017-06-05 | 2017-06-01 | 88.312 | 25,168 | -80 | 0.64% | 2,222,646 |
| 2017-06-02 | 2017-05-31 | 82.004 | 25,248 | -2,060 | 0.64% | 2,070,446 |
| 2017-05-31 | 2017-05-26 | 42.895 | 27,308 | -555 | 0.69% | 1,171,366 |
| 2017-05-23 | 2017-05-19 | 42.895 | 27,863 | -555 | 0.70% | 1,195,172 |
| 2017-05-22 | 2017-05-18 | 44.156 | 28,418 | -555 | 0.72% | 1,254,831 |
| 2017-05-17 | 2017-05-15 | 40.371 | 28,973 | +555 | 0.73% | 1,169,680 |
| 2017-05-16 | 2017-05-12 | 42.895 | 28,418 | +32 | 0.72% | 1,218,979 |
| 2017-05-12 | 2017-05-10 | 40.371 | 28,386 | +792 | 0.72% | 1,145,982 |
| 2017-05-11 | 2017-05-09 | 40.371 | 27,594 | +127 | 0.70% | 1,114,008 |
| 2017-03-29 | 2017-03-27 | 54.249 | 27,467 | -16 | 0.69% | 1,490,058 |
| 2017-03-27 | 2017-03-23 | 55.511 | 27,483 | -158 | 0.69% | 1,525,599 |
| 2017-03-22 | 2017-03-20 | 55.511 | 27,641 | +15 | 0.70% | 1,534,370 |
| 2017-03-20 | 2017-03-16 | 55.511 | 27,626 | -443 | 0.70% | 1,533,537 |
| 2017-03-15 | 2017-03-13 | 55.511 | 28,069 | +237 | 0.71% | 1,558,128 |
| 2017-03-01 | 2017-02-27 | 56.772 | 27,832 | -7 | 0.70% | 1,580,085 |
| 2017-02-14 | 2017-02-10 | 54.249 | 27,839 | -126 | 0.70% | 1,510,239 |
| 2017-01-26 | 2017-01-24 | 52.987 | 27,965 | -6,579 | 0.71% | 1,481,794 |
| 2017-01-16 | 2017-01-12 | 58.034 | 34,544 | -2 | 0.87% | 2,004,722 |
| 2017-01-09 | 2017-01-05 | 59.295 | 34,546 | +237 | 0.87% | 2,048,421 |
| 2017-01-05 | 2017-01-03 | 63.080 | 34,309 | +159 | 0.87% | 2,164,221 |
| 2017-01-03 | 2016-12-29 | 66.865 | 34,150 | +127 | 0.86% | 2,283,443 |
| 2016-12-30 | 2016-12-28 | 65.603 | 34,023 | +317 | 0.86% | 2,232,028 |
| 2016-12-29 | 2016-12-23 | 73.173 | 33,706 | -1,585 | 0.85% | 2,466,373 |
| 2016-12-23 | 2016-12-21 | 74.435 | 35,291 | -159 | 0.89% | 2,626,876 |
| 2016-11-30 | 2016-11-28 | 74.435 | 35,450 | -32 | 0.89% | 2,638,711 |
| 2016-11-18 | 2016-11-16 | 70.650 | 35,482 | +286 | 0.90% | 2,506,800 |
| 2016-11-15 | 2016-11-11 | 71.912 | 35,196 | +158 | 0.89% | 2,530,998 |
| 2016-11-14 | 2016-11-10 | 73.173 | 35,038 | -127 | 0.88% | 2,563,840 |
| 2016-11-04 | 2016-11-02 | 68.127 | 35,165 | +159 | 0.89% | 2,395,676 |
| 2016-10-14 | 2016-10-12 | 87.051 | 35,006 | -174 | 0.88% | 3,047,300 |
| 2016-10-11 | 2016-10-06 | 90.836 | 35,180 | -254 | 0.89% | 3,195,597 |
| 2016-10-06 | 2016-10-04 | 92.097 | 35,434 | -16 | 0.89% | 3,263,373 |
| 2016-10-04 | 2016-09-30 | 76.958 | 35,450 | +254 | 0.89% | 2,728,159 |
| 2016-09-23 | 2016-09-21 | 71.912 | 35,196 | +158 | 0.89% | 2,530,998 |
| 2016-09-22 | 2016-09-20 | 66.865 | 35,038 | -459 | 0.88% | 2,342,819 |
| 2016-09-15 | 2016-09-13 | 69.388 | 35,497 | -349 | 0.90% | 2,463,077 |
| 2016-09-12 | 2016-09-08 | 73.173 | 35,846 | +1,934 | 0.90% | 2,622,964 |
| 2016-09-09 | 2016-09-07 | 70.650 | 33,912 | +238 | 0.86% | 2,395,880 |
| 2016-09-08 | 2016-09-06 | 65.603 | 33,674 | +634 | 0.85% | 2,209,132 |
| 2016-09-07 | 2016-09-05 | 56.772 | 33,040 | -3 | 0.83% | 1,875,755 |
| 2016-09-06 | 2016-09-02 | 56.772 | 33,043 | -16 | 0.83% | 1,875,926 |
| 2016-09-05 | 2016-09-01 | 56.772 | 33,059 | +16 | 0.83% | 1,876,834 |
| 2016-09-02 | 2016-08-31 | 56.772 | 33,043 | -16 | 0.83% | 1,875,926 |
| 2016-09-01 | 2016-08-30 | 56.772 | 33,059 | +16 | 0.83% | 1,876,834 |
| 2016-08-29 | 2016-08-25 | 64.342 | 33,043 | -16 | 0.83% | 2,126,049 |
| 2016-08-26 | 2016-08-24 | 64.342 | 33,059 | -253 | 0.83% | 2,127,079 |
| 2016-08-25 | 2016-08-23 | 63.080 | 33,312 | +16 | 0.84% | 2,101,330 |
| 2016-08-24 | 2016-08-22 | 55.511 | 33,296 | -16 | 0.84% | 1,848,283 |
| 2016-08-23 | 2016-08-19 | 55.511 | 33,312 | +16 | 0.84% | 1,849,171 |
| 2016-08-22 | 2016-08-18 | 56.772 | 33,296 | -16 | 0.84% | 1,890,289 |
| 2016-08-19 | 2016-08-17 | 58.034 | 33,312 | +16 | 0.84% | 1,933,224 |
| 2016-08-18 | 2016-08-16 | 55.511 | 33,296 | -16 | 0.84% | 1,848,283 |
| 2016-08-17 | 2016-08-15 | 58.034 | 33,312 | +269 | 0.84% | 1,933,224 |
| 2016-08-16 | 2016-08-12 | 56.772 | 33,043 | -16 | 0.83% | 1,875,926 |
| 2016-08-15 | 2016-08-11 | 56.772 | 33,059 | +16 | 0.83% | 1,876,834 |
| 2016-08-11 | 2016-08-09 | 56.772 | 33,043 | -16 | 0.83% | 1,875,926 |
| 2016-08-10 | 2016-08-08 | 56.772 | 33,059 | +16 | 0.83% | 1,876,834 |
| 2016-08-05 | 2016-08-03 | 54.249 | 33,043 | -16 | 0.83% | 1,792,551 |
| 2016-08-04 | 2016-08-01 | 51.726 | 33,059 | +16 | 0.83% | 1,710,004 |
| 2016-08-03 | 2016-07-29 | 54.249 | 33,043 | -16 | 0.83% | 1,792,551 |
| 2016-08-01 | 2016-07-28 | 54.249 | 33,059 | +16 | 0.83% | 1,793,419 |
| 2016-07-29 | 2016-07-27 | 56.772 | 33,043 | -16 | 0.83% | 1,875,926 |
| 2016-07-27 | 2016-07-25 | 54.249 | 33,059 | +16 | 0.83% | 1,793,419 |
| 2016-07-26 | 2016-07-22 | 54.249 | 33,043 | -618 | 0.83% | 1,792,551 |
| 2016-07-22 | 2016-07-20 | 60.557 | 33,661 | -174 | 0.85% | 2,038,412 |
| 2016-07-21 | 2016-07-19 | 60.557 | 33,835 | -80 | 0.85% | 2,048,949 |
| 2016-07-20 | 2016-07-18 | 45.418 | 33,915 | +476 | 0.86% | 1,540,345 |
| 2016-06-22 | 2016-06-20 | 47.941 | 33,439 | -396 | 0.84% | 1,603,100 |
| 2016-05-19 | 2016-05-17 | 59.295 | 33,835 | -555 | 0.85% | 2,006,262 |
| 2016-05-17 | 2016-05-13 | 54.249 | 34,390 | -840 | 0.87% | 1,865,625 |
| 2016-05-12 | 2016-05-10 | 56.772 | 35,230 | +237 | 0.89% | 2,000,087 |
| 2016-05-10 | 2016-05-06 | 58.034 | 34,993 | +397 | 0.88% | 2,030,779 |
| 2016-05-03 | 2016-04-28 | 60.557 | 34,596 | +634 | 0.87% | 2,095,032 |
| 2016-04-21 | 2016-04-19 | 63.080 | 33,962 | +555 | 0.86% | 2,142,333 |
| 2016-04-15 | 2016-04-13 | 59.295 | 33,407 | -16 | 0.84% | 1,980,884 |
| 2016-04-13 | 2016-04-11 | 59.295 | 33,423 | -492 | 0.84% | 1,981,832 |
| 2016-04-11 | 2016-04-07 | 59.295 | 33,915 | -1,093 | 0.86% | 2,011,006 |
| 2016-04-07 | 2016-04-05 | 64.342 | 35,008 | +237 | 0.88% | 2,252,481 |
| 2016-04-06 | 2016-04-01 | 64.342 | 34,771 | +619 | 0.88% | 2,237,232 |
| 2016-04-01 | 2016-03-30 | 64.342 | 34,152 | -872 | 0.86% | 2,197,404 |
| 2016-03-30 | 2016-03-24 | 68.127 | 35,024 | +2,235 | 0.88% | 2,386,070 |
| 2016-03-23 | 2016-03-21 | 61.819 | 32,789 | +634 | 0.83% | 2,026,973 |
| 2016-03-21 | 2016-03-17 | 56.772 | 32,155 | +143 | 0.81% | 1,825,512 |
| 2016-03-16 | 2016-03-14 | 56.772 | 32,012 | +174 | 0.81% | 1,817,393 |
| 2016-03-15 | 2016-03-11 | 59.295 | 31,838 | -396 | 0.80% | 1,887,849 |
| 2016-03-11 | 2016-03-09 | 58.034 | 32,234 | -555 | 0.81% | 1,870,663 |
| 2016-03-09 | 2016-03-07 | 56.772 | 32,789 | +143 | 0.83% | 1,861,505 |
| 2016-03-07 | 2016-03-03 | 58.034 | 32,646 | -2,029 | 0.82% | 1,894,573 |
| 2016-03-04 | 2016-03-02 | 59.295 | 34,675 | +396 | 0.87% | 2,056,070 |
| 2016-02-24 | 2016-02-22 | 54.249 | 34,279 | +951 | 0.86% | 1,859,603 |
| 2016-02-18 | 2016-02-16 | 60.557 | 33,328 | +95 | 0.84% | 2,018,246 |
| 2016-02-12 | 2016-02-05 | 54.249 | 33,233 | +95 | 0.84% | 1,802,858 |
| 2016-02-04 | 2016-02-02 | 64.342 | 33,138 | -1,109 | 0.98% | 2,132,162 |
| 2016-02-03 | 2016-02-01 | 46.679 | 34,247 | +15 | 1.01% | 1,598,630 |
| 2016-02-02 | 2016-01-29 | 45.418 | 34,232 | -126 | 1.01% | 1,554,742 |
| 2016-01-21 | 2016-01-19 | 65.603 | 34,358 | -238 | 1.01% | 2,254,005 |
| 2016-01-18 | 2016-01-14 | 71.912 | 34,596 | -634 | 1.02% | 2,487,851 |
| 2016-01-12 | 2016-01-08 | 79.481 | 35,230 | -111 | 1.04% | 2,800,121 |
| 2015-12-29 | 2015-12-24 | 82.004 | 35,341 | -333 | 1.04% | 2,898,116 |
| 2015-12-08 | 2015-12-04 | 92.097 | 35,674 | +127 | 1.05% | 3,285,476 |
| 2015-12-07 | 2015-12-03 | 94.620 | 35,547 | +554 | 1.05% | 3,363,472 |
| 2015-11-27 | 2015-11-25 | 99.667 | 34,993 | -15 | 1.03% | 3,487,642 |
| 2015-11-16 | 2015-11-12 | 108.498 | 35,008 | -1,284 | 1.03% | 3,798,301 |
| 2015-11-12 | 2015-11-10 | 103.452 | 36,292 | +792 | 1.07% | 3,754,468 |
| 2015-11-10 | 2015-11-06 | 104.713 | 35,500 | -222 | 1.05% | 3,717,321 |
| 2015-11-09 | 2015-11-05 | 107.236 | 35,722 | +476 | 1.05% | 3,830,702 |
| 2015-11-06 | 2015-11-04 | 107.236 | 35,246 | -190 | 1.04% | 3,779,657 |
| 2015-11-05 | 2015-11-03 | 108.498 | 35,436 | +389 | 1.05% | 3,844,738 |
| 2015-11-02 | 2015-10-29 | 108.498 | 35,047 | -428 | 1.03% | 3,802,532 |
| 2015-10-13 | 2015-10-09 | 112.283 | 35,475 | -618 | 1.05% | 3,983,236 |
| 2015-10-12 | 2015-10-08 | 103.452 | 36,093 | -460 | 1.06% | 3,733,881 |
| 2015-10-09 | 2015-10-07 | 107.236 | 36,553 | +174 | 1.08% | 3,919,815 |
| 2015-10-07 | 2015-10-05 | 102.190 | 36,379 | -47 | 1.07% | 3,717,572 |
| 2015-10-06 | 2015-10-02 | 103.452 | 36,426 | -127 | 1.07% | 3,768,330 |
| 2015-09-22 | 2015-09-18 | 109.760 | 36,553 | +174 | 1.08% | 4,012,046 |
| 2015-09-18 | 2015-09-16 | 111.021 | 36,379 | +16 | 1.07% | 4,038,844 |
| 2015-09-11 | 2015-09-09 | 117.329 | 36,363 | +872 | 1.07% | 4,266,446 |
| 2015-09-02 | 2015-08-31 | 117.329 | 35,491 | -412 | 1.05% | 4,164,135 |
| 2015-09-01 | 2015-08-28 | 116.068 | 35,903 | -190 | 1.06% | 4,167,179 |
| 2015-08-31 | 2015-08-27 | 109.760 | 36,093 | +618 | 1.06% | 3,961,557 |
| 2015-08-27 | 2015-08-25 | 105.975 | 35,475 | +95 | 1.05% | 3,759,459 |
| 2015-08-18 | 2015-08-14 | 141.300 | 35,380 | -111 | 1.04% | 4,999,188 |
| 2015-08-13 | 2015-08-11 | 151.393 | 35,491 | +2,378 | 1.05% | 5,373,078 |
| 2015-08-12 | 2015-08-10 | 153.916 | 33,113 | +1,427 | 0.98% | 5,096,617 |
| 2015-08-11 | 2015-08-07 | 151.393 | 31,686 | -1,332 | 0.93% | 4,797,028 |
| 2015-08-04 | 2015-07-31 | 148.869 | 33,018 | -317 | 0.97% | 4,915,372 |
| 2015-08-03 | 2015-07-30 | 151.393 | 33,335 | +79 | 0.98% | 5,046,675 |
| 2015-07-31 | 2015-07-29 | 151.393 | 33,256 | -111 | 0.98% | 5,034,715 |
| 2015-07-30 | 2015-07-28 | 145.085 | 33,367 | -47 | 0.98% | 4,841,040 |
| 2015-07-29 | 2015-07-27 | 141.300 | 33,414 | +396 | 0.99% | 4,721,393 |
| 2015-07-24 | 2015-07-22 | 162.747 | 33,018 | -222 | 0.97% | 5,373,585 |
| 2015-07-23 | 2015-07-21 | 166.532 | 33,240 | +1,110 | 0.98% | 5,535,522 |
| 2015-07-20 | 2015-07-16 | 155.177 | 32,130 | -381 | 0.95% | 4,985,853 |
| 2015-07-14 | 2015-07-10 | 151.393 | 32,511 | -650 | 0.96% | 4,921,927 |
| 2015-07-13 | 2015-07-09 | 146.346 | 33,161 | +603 | 0.98% | 4,852,988 |
| 2015-07-10 | 2015-07-08 | 98.405 | 32,558 | -587 | 0.96% | 3,203,878 |
| 2015-07-09 | 2015-07-07 | 113.545 | 33,145 | -2,346 | 0.98% | 3,763,433 |
| 2015-07-08 | 2015-07-06 | 143.823 | 35,491 | -238 | 1.05% | 5,104,424 |
| 2015-07-07 | 2015-07-03 | 186.718 | 35,729 | -158 | 1.05% | 6,671,235 |
| 2015-07-03 | 2015-06-30 | 227.089 | 35,887 | +238 | 1.06% | 8,149,544 |
| 2015-06-29 | 2015-06-25 | 243.490 | 35,649 | -48 | 1.05% | 8,680,171 |
| 2015-06-25 | 2015-06-23 | 230.874 | 35,697 | -32 | 1.05% | 8,241,503 |
| 2015-06-24 | 2015-06-22 | 220.781 | 35,729 | -238 | 1.05% | 7,888,284 |
| 2015-06-23 | 2015-06-19 | 224.566 | 35,967 | -2,536 | 1.06% | 8,076,958 |
| 2015-06-22 | 2015-06-18 | 227.089 | 38,503 | -111 | 1.14% | 8,743,609 |
| 2015-06-19 | 2015-06-17 | 237.182 | 38,614 | -396 | 1.14% | 9,158,541 |
| 2015-06-18 | 2015-06-16 | 247.275 | 39,010 | +459 | 1.15% | 9,646,186 |
| 2015-06-17 | 2015-06-15 | 216.996 | 38,551 | -174 | 1.14% | 8,365,420 |
| 2015-06-16 | 2015-06-12 | 229.612 | 38,725 | +79 | 1.14% | 8,891,734 |
| 2015-06-11 | 2015-06-09 | 238.443 | 38,646 | -1,046 | 1.14% | 9,214,886 |
| 2015-06-10 | 2015-06-08 | 268.722 | 39,692 | +3,852 | 1.17% | 10,666,114 |
| 2015-06-09 | 2015-06-05 | 259.891 | 35,840 | +2,485 | 1.06% | 9,314,485 |
| 2015-06-08 | 2015-06-04 | 229.612 | 33,355 | -1,347 | 0.98% | 7,658,716 |
| 2015-06-05 | 2015-06-03 | 233.397 | 34,702 | +4,090 | 1.02% | 8,099,344 |
| 2015-06-04 | 2015-06-02 | 256.106 | 30,612 | +2,879 | 0.91% | 7,839,915 |
| 2015-06-03 | 2015-06-01 | 240.967 | 27,733 | +4,994 | 0.82% | 6,682,729 |
| 2015-06-02 | 2015-05-29 | 189.241 | 22,739 | +253 | 0.68% | 4,303,148 |
| 2015-06-01 | 2015-05-28 | 164.009 | 22,486 | -79 | 0.67% | 3,687,900 |
| 2015-05-29 | 2015-05-27 | 160.224 | 22,565 | -79 | 0.67% | 3,615,453 |
| 2015-05-28 | 2015-05-26 | 164.009 | 22,644 | -48 | 0.67% | 3,713,814 |
| 2015-05-27 | 2015-05-22 | 162.747 | 22,692 | +666 | 0.67% | 3,693,058 |
| 2015-05-26 | 2015-05-21 | 165.270 | 22,026 | -16 | 0.65% | 3,640,245 |
| 2015-05-22 | 2015-05-20 | 158.962 | 22,042 | +412 | 0.66% | 3,503,847 |
| 2015-05-21 | 2015-05-19 | 162.747 | 21,630 | +206 | 0.64% | 3,520,220 |
| 2015-05-20 | 2015-05-18 | 165.270 | 21,424 | -618 | 0.64% | 3,540,752 |
| 2015-05-19 | 2015-05-15 | 156.439 | 22,042 | -206 | 0.66% | 3,448,231 |
| 2015-05-18 | 2015-05-14 | 152.654 | 22,248 | -238 | 0.66% | 3,396,253 |
| 2015-05-15 | 2015-05-13 | 146.346 | 22,486 | -301 | 0.67% | 3,290,742 |
| 2015-05-14 | 2015-05-12 | 150.131 | 22,787 | -222 | 0.68% | 3,421,037 |
| 2015-05-13 | 2015-05-11 | 153.916 | 23,009 | -47 | 0.68% | 3,541,451 |
| 2015-05-12 | 2015-05-08 | 153.916 | 23,056 | -23 | 0.69% | 3,548,685 |
| 2015-05-11 | 2015-05-07 | 148.869 | 23,079 | +634 | 0.69% | 3,435,758 |
| 2015-05-07 | 2015-05-05 | 161.486 | 22,445 | +206 | 0.67% | 3,624,543 |
| 2015-05-06 | 2015-05-04 | 170.317 | 22,239 | +253 | 0.66% | 3,787,675 |
| 2015-05-05 | 2015-04-30 | 156.439 | 21,986 | +127 | 0.65% | 3,439,470 |
| 2015-05-04 | 2015-04-29 | 143.823 | 21,859 | -396 | 0.65% | 3,143,828 |
| 2015-04-30 | 2015-04-28 | 142.561 | 22,255 | -424 | 0.66% | 3,172,705 |
| 2015-04-29 | 2015-04-27 | 145.085 | 22,679 | +174 | 0.67% | 3,290,375 |
| 2015-04-27 | 2015-04-23 | 158.962 | 22,505 | +856 | 0.67% | 3,577,447 |
| 2015-04-24 | 2015-04-22 | 138.777 | 21,649 | +143 | 0.64% | 3,004,375 |
| 2015-04-23 | 2015-04-21 | 114.806 | 21,506 | +63 | 0.64% | 2,469,020 |
| 2015-04-22 | 2015-04-20 | 111.021 | 21,443 | +619 | 0.64% | 2,380,630 |
| 2015-04-21 | 2015-04-17 | 127.422 | 20,824 | +2,013 | 0.62% | 2,653,439 |
| 2015-04-20 | 2015-04-16 | 142.561 | 18,811 | +1,617 | 0.56% | 2,681,723 |
| 2015-04-17 | 2015-04-15 | 117.329 | 17,194 | +174 | 0.51% | 2,017,360 |
| 2015-04-16 | 2015-04-14 | 112.283 | 17,020 | +333 | 0.51% | 1,911,055 |
| 2015-04-13 | 2015-04-09 | 97.144 | 16,687 | +1,110 | 0.50% | 1,621,036 |
| 2015-04-10 | 2015-04-08 | 105.975 | 15,577 | -32 | 0.46% | 1,650,771 |
| 2015-04-09 | 2015-04-02 | 85.789 | 15,609 | +508 | 0.46% | 1,339,083 |
| 2015-04-08 | 2015-04-01 | 64.342 | 15,101 | -48 | 0.45% | 971,627 |
| 2015-04-02 | 2015-03-31 | 65.603 | 15,149 | +159 | 0.45% | 993,827 |
| 2015-03-26 | 2015-03-24 | 66.865 | 14,990 | +158 | 0.45% | 1,002,308 |
| 2015-03-11 | 2015-03-09 | 65.603 | 14,832 | -47 | 0.44% | 973,031 |
| 2015-03-05 | 2015-03-03 | 65.603 | 14,879 | +475 | 0.44% | 976,114 |
| 2015-03-04 | 2015-03-02 | 68.127 | 14,404 | -111 | 0.43% | 981,297 |
| 2015-03-02 | 2015-02-26 | 70.650 | 14,515 | -238 | 0.43% | 1,025,484 |
| 2015-02-24 | 2015-02-18 | 63.080 | 14,753 | -998 | 0.44% | 930,623 |
| 2015-02-23 | 2015-02-16 | 61.819 | 15,751 | +792 | 0.47% | 973,706 |
| 2015-02-17 | 2015-02-13 | 63.080 | 14,959 | +301 | 0.44% | 943,618 |
| 2015-02-16 | 2015-02-12 | 64.342 | 14,658 | -523 | 0.44% | 943,123 |
| 2015-02-13 | 2015-02-11 | 63.080 | 15,181 | -792 | 0.45% | 957,622 |
| 2015-02-10 | 2015-02-06 | 73.173 | 15,973 | -206 | 0.47% | 1,168,794 |
| 2015-02-09 | 2015-02-05 | 71.912 | 16,179 | +982 | 0.48% | 1,163,457 |
| 2015-02-06 | 2015-02-04 | 75.696 | 15,197 | -79 | 0.45% | 1,150,357 |
| 2015-02-03 | 2015-01-30 | 74.435 | 15,276 | -63 | 0.45% | 1,137,065 |
| 2015-01-28 | 2015-01-26 | 75.696 | 15,339 | +142 | 0.46% | 1,161,106 |
| 2015-01-23 | 2015-01-21 | 75.696 | 15,197 | +96 | 0.45% | 1,150,357 |
| 2015-01-21 | 2015-01-19 | 78.220 | 15,101 | -270 | 0.45% | 1,181,193 |
| 2015-01-20 | 2015-01-16 | 85.789 | 15,371 | -95 | 0.46% | 1,318,666 |
| 2015-01-19 | 2015-01-15 | 78.220 | 15,466 | +48 | 0.46% | 1,209,744 |
| 2015-01-16 | 2015-01-14 | 76.958 | 15,418 | +126 | 0.46% | 1,186,538 |
| 2015-01-09 | 2015-01-07 | 79.481 | 15,292 | +16 | 0.45% | 1,215,426 |
| 2015-01-08 | 2015-01-06 | 76.958 | 15,276 | -792 | 0.45% | 1,175,610 |
| 2015-01-05 | 2014-12-31 | 97.144 | 16,068 | +951 | 0.48% | 1,560,904 |
| 2014-12-30 | 2014-12-24 | 107.236 | 15,117 | +4,493 | 0.45% | 1,621,094 |
| 2014-12-29 | 2014-12-22 | 119.853 | 10,624 | -47 | 1.26% | 1,273,313 |
| 2014-12-23 | 2014-12-19 | 126.161 | 10,671 | -64 | 1.27% | 1,346,259 |
| 2014-12-19 | 2014-12-17 | 141.300 | 10,735 | -57 | 1.28% | 1,516,854 |
| 2014-12-18 | 2014-12-16 | 146.346 | 10,792 | +16 | 1.28% | 1,579,369 |
| 2014-12-17 | 2014-12-15 | 166.532 | 10,776 | -254 | 1.28% | 1,794,548 |
| 2014-12-16 | 2014-12-12 | 225.827 | 11,030 | -1,719 | 1.31% | 2,490,876 |
| 2014-12-15 | 2014-12-11 | 169.055 | 12,749 | -979 | 1.52% | 2,155,284 |
| 2014-12-12 | 2014-12-10 | 151.393 | 13,728 | -887 | 1.63% | 2,078,319 |
| 2014-12-11 | 2014-12-09 | 151.393 | 14,615 | -3,044 | 1.74% | 2,212,604 |
| 2014-12-10 | 2014-12-08 | 169.055 | 17,659 | -1,513 | 2.10% | 2,985,345 |
| 2014-12-09 | 2014-12-05 | 185.456 | 19,172 | -19 | 2.28% | 3,555,563 |
| 2014-12-08 | 2014-12-04 | 201.857 | 19,191 | -92 | 2.28% | 3,873,836 |
| 2014-12-05 | 2014-12-03 | 193.026 | 19,283 | -353 | 2.29% | 3,722,114 |
| 2014-12-02 | 2014-11-28 | 214.473 | 19,636 | -70 | 2.33% | 4,211,391 |
| 2014-12-01 | 2014-11-27 | 214.473 | 19,706 | -3,880 | 2.34% | 4,226,404 |
| 2014-11-28 | 2014-11-26 | 225.827 | 23,586 | +1,453 | 2.80% | 5,326,365 |
| 2014-11-27 | 2014-11-25 | 155.493 | 22,133 | -390,793 | 2.63% | 3,441,524 |
| 2014-11-26 | 2014-11-24 | 133.877 | 412,926 | +366,231 | 49.10% | 55,281,415 |
| 2014-11-25 | 2014-11-21 | 145.034 | 46,695 | -2,119 | 3.07% | 6,772,350 |
| 2014-11-24 | 2014-11-20 | 156.190 | 48,814 | +1,190 | 3.21% | 7,624,267 |
| 2014-11-21 | 2014-11-19 | 133.877 | 47,624 | +1,022 | 3.13% | 6,375,772 |
| 2014-11-20 | 2014-11-18 | 145.034 | 46,602 | +97 | 3.06% | 6,758,862 |
| 2014-11-19 | 2014-11-17 | 156.190 | 46,505 | +212 | 3.06% | 7,263,624 |
| 2014-11-18 | 2014-11-14 | 122.721 | 46,293 | +191 | 3.04% | 5,681,116 |
| 2014-11-17 | 2014-11-13 | 111.564 | 46,102 | -7 | 3.03% | 5,143,342 |
| 2014-11-13 | 2014-11-11 | 111.564 | 46,109 | -89 | 3.03% | 5,144,123 |
| 2014-11-06 | 2014-11-04 | 111.564 | 46,198 | -1 | 3.04% | 5,154,053 |
| 2014-11-05 | 2014-11-03 | 111.564 | 46,199 | +3 | 3.04% | 5,154,164 |
| 2014-10-24 | 2014-10-22 | 111.564 | 46,196 | +36 | 3.04% | 5,153,830 |
| 2014-10-23 | 2014-10-21 | 111.564 | 46,160 | +217 | 3.03% | 5,149,813 |
| 2014-10-16 | 2014-10-14 | 145.034 | 45,943 | -11,081 | 3.02% | 6,663,285 |
| 2014-10-15 | 2014-10-13 | 145.034 | 57,024 | -1,104 | 3.75% | 8,270,404 |
| 2014-10-14 | 2014-10-10 | 156.190 | 58,128 | +93 | 3.82% | 9,079,023 |
| 2014-10-13 | 2014-10-09 | 156.190 | 58,035 | +174 | 3.81% | 9,064,497 |
| 2014-10-10 | 2014-10-08 | 156.190 | 57,861 | -80 | 3.80% | 9,037,320 |
| 2014-10-09 | 2014-10-07 | 156.190 | 57,941 | +143 | 3.81% | 9,049,815 |
| 2014-10-08 | 2014-10-06 | 156.190 | 57,798 | -11 | 3.80% | 9,027,480 |
| 2014-10-07 | 2014-10-03 | 156.190 | 57,809 | -46 | 3.80% | 9,029,198 |
| 2014-10-06 | 2014-09-30 | 145.034 | 57,855 | -88 | 3.80% | 8,390,927 |
| 2014-10-03 | 2014-09-29 | 156.190 | 57,943 | -40 | 3.81% | 9,050,127 |
| 2014-09-29 | 2014-09-25 | 156.190 | 57,983 | +2 | 3.81% | 9,056,375 |
| 2014-09-26 | 2014-09-24 | 167.347 | 57,981 | -1,257 | 3.81% | 9,702,924 |
| 2014-09-25 | 2014-09-23 | 156.190 | 59,238 | +673 | 3.89% | 9,252,394 |
| 2014-09-24 | 2014-09-22 | 167.347 | 58,565 | -895 | 3.85% | 9,800,655 |
| 2014-09-23 | 2014-09-19 | 156.190 | 59,460 | +162 | 3.91% | 9,287,068 |
| 2014-09-22 | 2014-09-18 | 167.347 | 59,298 | +1,251 | 3.90% | 9,923,320 |
| 2014-09-19 | 2014-09-17 | 156.190 | 58,047 | -179 | 3.81% | 9,066,371 |
| 2014-09-17 | 2014-09-15 | 156.190 | 58,226 | -718 | 3.83% | 9,094,329 |
| 2014-09-16 | 2014-09-12 | 156.190 | 58,944 | -1,541 | 3.87% | 9,206,474 |
| 2014-09-15 | 2014-09-11 | 156.190 | 60,485 | +42,761 | 3.97% | 9,447,163 |
| 2014-09-12 | 2014-09-10 | 156.190 | 17,724 | +1,142 | 1.16% | 2,768,315 |
| 2014-09-10 | 2014-09-05 | 156.190 | 16,582 | +448 | 1.09% | 2,589,945 |
| 2014-09-08 | 2014-09-04 | 167.347 | 16,134 | -294 | 1.06% | 2,699,970 |
| 2014-09-05 | 2014-09-03 | 167.347 | 16,428 | +11 | 1.08% | 2,749,170 |
| 2014-09-03 | 2014-09-01 | 156.190 | 16,417 | -431 | 1.08% | 2,564,174 |
| 2014-09-02 | 2014-08-29 | 156.190 | 16,848 | +280 | 1.11% | 2,631,492 |
| 2014-09-01 | 2014-08-28 | 167.347 | 16,568 | -932 | 1.09% | 2,772,599 |
| 2014-08-29 | 2014-08-27 | 178.503 | 17,500 | -608 | 1.22% | 3,123,804 |
| 2014-08-26 | 2014-08-22 | 200.816 | 18,108 | -488 | 1.26% | 3,636,375 |
| 2014-08-25 | 2014-08-21 | 200.816 | 18,596 | +146 | 1.29% | 3,734,373 |
| 2014-08-21 | 2014-08-19 | 211.972 | 18,450 | +80 | 1.28% | 3,910,890 |
| 2014-08-20 | 2014-08-18 | 211.972 | 18,370 | +15 | 1.28% | 3,893,933 |
| 2014-08-19 | 2014-08-15 | 211.972 | 18,355 | -509 | 1.28% | 3,890,753 |
| 2014-08-18 | 2014-08-14 | 211.972 | 18,864 | +9 | 1.31% | 3,998,647 |
| 2014-08-15 | 2014-08-13 | 211.972 | 18,855 | -51 | 1.31% | 3,996,739 |
| 2014-08-14 | 2014-08-12 | 211.972 | 18,906 | +370 | 1.31% | 4,007,550 |
| 2014-08-13 | 2014-08-11 | 211.972 | 18,536 | +53 | 1.29% | 3,929,120 |
| 2014-08-12 | 2014-08-08 | 211.972 | 18,483 | -138 | 1.28% | 3,917,886 |
| 2014-08-11 | 2014-08-07 | 211.972 | 18,621 | +90 | 1.29% | 3,947,138 |
| 2014-08-07 | 2014-08-05 | 223.129 | 18,531 | +493 | 1.29% | 4,134,800 |
| 2014-08-06 | 2014-08-04 | 223.129 | 18,038 | -8,583 | 1.25% | 4,024,798 |
| 2014-08-05 | 2014-08-01 | 234.285 | 26,621 | +186 | 1.85% | 6,236,908 |
| 2014-08-04 | 2014-07-31 | 234.285 | 26,435 | -45 | 1.84% | 6,193,331 |
| 2014-08-01 | 2014-07-30 | 223.129 | 26,480 | -903 | 1.84% | 5,908,451 |
| 2014-07-31 | 2014-07-29 | 223.129 | 27,383 | +378 | 1.90% | 6,109,937 |
| 2014-07-30 | 2014-07-28 | 223.129 | 27,005 | +5 | 1.88% | 6,025,594 |
| 2014-07-25 | 2014-07-23 | 223.129 | 27,000 | -218 | 1.88% | 6,024,478 |
| 2014-07-24 | 2014-07-22 | 223.129 | 27,218 | +433 | 1.89% | 6,073,120 |
| 2014-07-23 | 2014-07-21 | 223.129 | 26,785 | -390 | 1.86% | 5,976,506 |
| 2014-07-22 | 2014-07-18 | 223.129 | 27,175 | +292 | 1.89% | 6,063,526 |
| 2014-07-21 | 2014-07-17 | 211.972 | 26,883 | +321 | 1.87% | 5,698,454 |
| 2014-07-18 | 2014-07-16 | 223.129 | 26,562 | -180 | 1.85% | 5,926,748 |
| 2014-07-17 | 2014-07-15 | 223.129 | 26,742 | +63 | 1.86% | 5,966,911 |
| 2014-07-15 | 2014-07-11 | 223.129 | 26,679 | -134 | 1.85% | 5,952,854 |
| 2014-07-14 | 2014-07-10 | 211.972 | 26,813 | +97 | 1.86% | 5,683,615 |
| 2014-07-11 | 2014-07-09 | 223.129 | 26,716 | +808 | 1.86% | 5,961,110 |
| 2014-07-09 | 2014-07-07 | 234.285 | 25,908 | +237 | 1.80% | 6,069,863 |
| 2014-07-07 | 2014-07-03 | 245.442 | 25,671 | -81 | 1.78% | 6,300,734 |
| 2014-07-04 | 2014-07-02 | 234.285 | 25,752 | +7 | 1.79% | 6,033,314 |
| 2014-07-02 | 2014-06-27 | 245.442 | 25,745 | -125 | 1.79% | 6,318,897 |
| 2014-06-30 | 2014-06-26 | 256.598 | 25,870 | +5 | 1.80% | 6,638,194 |
| 2014-06-26 | 2014-06-24 | 256.598 | 25,865 | +1,011 | 1.80% | 6,636,911 |
| 2014-06-25 | 2014-06-23 | 278.911 | 24,854 | +56 | 1.73% | 6,932,055 |
| 2014-06-24 | 2014-06-20 | 301.224 | 24,798 | -2,811 | 1.72% | 7,469,751 |
| 2014-06-23 | 2014-06-19 | 312.380 | 27,609 | -36 | 1.92% | 8,624,509 |
| 2014-06-20 | 2014-06-18 | 312.380 | 27,645 | +77 | 1.92% | 8,635,755 |
| 2014-06-19 | 2014-06-17 | 334.693 | 27,568 | -427 | 1.92% | 9,226,823 |
| 2014-06-18 | 2014-06-16 | 357.006 | 27,995 | +334 | 1.95% | 9,994,386 |
| 2014-06-17 | 2014-06-13 | 357.006 | 27,661 | +84 | 1.92% | 9,875,146 |
| 2014-06-16 | 2014-06-12 | 379.319 | 27,577 | +448 | 1.92% | 10,460,480 |
| 2014-06-13 | 2014-06-11 | 357.006 | 27,129 | +58 | 1.89% | 9,685,219 |
| 2014-06-11 | 2014-06-09 | 345.850 | 27,071 | +772 | 1.88% | 9,362,497 |
| 2014-06-10 | 2014-06-06 | 368.163 | 26,299 | +199 | 1.83% | 9,682,307 |
| 2014-06-09 | 2014-06-05 | 390.475 | 26,100 | -224 | 1.81% | 10,191,409 |
| 2014-06-06 | 2014-06-04 | 446.258 | 26,324 | +32 | 1.83% | 11,747,286 |
| 2014-06-05 | 2014-06-03 | 479.727 | 26,292 | +85 | 1.83% | 12,612,981 |
| 2014-06-04 | 2014-05-30 | 390.475 | 26,207 | +156 | 1.82% | 10,233,190 |
| 2014-06-03 | 2014-05-29 | 390.475 | 26,051 | +1,272 | 1.81% | 10,172,276 |
| 2014-05-30 | 2014-05-28 | 435.101 | 24,779 | +88 | 1.72% | 10,781,373 |
| 2014-05-28 | 2014-05-26 | 502.040 | 24,691 | +117 | 1.72% | 12,395,866 |
| 2014-05-23 | 2014-05-21 | 635.917 | 24,574 | +12,045 | 1.71% | 15,627,028 |
| 2014-05-22 | 2014-05-20 | 635.917 | 12,529 | -63 | 1.74% | 7,967,406 |
| 2014-05-21 | 2014-05-19 | 635.917 | 12,592 | +289 | 1.75% | 8,007,469 |
| 2014-05-20 | 2014-05-16 | 669.386 | 12,303 | -63 | 1.71% | 8,235,462 |
| 2014-05-19 | 2014-05-15 | 635.917 | 12,366 | -299 | 1.72% | 7,863,751 |
| 2014-05-15 | 2014-05-13 | 658.230 | 12,665 | +79 | 1.76% | 8,336,483 |
| 2014-05-14 | 2014-05-12 | 714.012 | 12,586 | +18 | 1.75% | 8,986,558 |
| 2014-05-13 | 2014-05-09 | 758.638 | 12,568 | +523 | 1.75% | 9,534,562 |
| 2014-05-12 | 2014-05-08 | 669.386 | 12,045 | +278 | 1.67% | 8,062,760 |
| 2014-05-09 | 2014-05-07 | 702.856 | 11,767 | -11,516 | 1.64% | 8,270,504 |
| 2014-05-08 | 2014-05-05 | 714.012 | 23,283 | +21 | 1.62% | 16,624,347 |
| 2014-05-07 | 2014-05-02 | 786.529 | 23,262 | -669 | 1.62% | 18,296,240 |
| 2014-05-05 | 2014-04-30 | 786.529 | 23,931 | +253 | 1.66% | 18,822,428 |
| 2014-05-02 | 2014-04-29 | 691.699 | 23,678 | +93 | 1.65% | 16,378,057 |
| 2014-04-30 | 2014-04-28 | 714.012 | 23,585 | +2,654 | 1.64% | 16,839,979 |
| 2014-04-29 | 2014-04-25 | 719.590 | 20,931 | +21 | 1.45% | 15,061,748 |
| 2014-04-28 | 2014-04-24 | 758.638 | 20,910 | +54 | 1.45% | 15,863,121 |
| 2014-04-25 | 2014-04-23 | 780.951 | 20,856 | +20 | 1.45% | 16,287,512 |
| 2014-04-24 | 2014-04-22 | 803.264 | 20,836 | +9,184 | 1.45% | 16,736,804 |
| 2014-04-23 | 2014-04-17 | 780.951 | 11,652 | -42 | 0.81% | 9,099,640 |
| 2014-04-22 | 2014-04-16 | 663.808 | 11,694 | -633 | 0.81% | 7,762,574 |
| 2014-04-17 | 2014-04-15 | 775.373 | 12,327 | -89 | 0.86% | 9,558,019 |
| 2014-04-16 | 2014-04-14 | 864.624 | 12,416 | +81 | 0.86% | 10,735,174 |
| 2014-04-15 | 2014-04-11 | 886.937 | 12,335 | -234 | 0.86% | 10,940,369 |
| 2014-04-14 | 2014-04-10 | 853.468 | 12,569 | +103 | 0.87% | 10,727,236 |
| 2014-04-11 | 2014-04-09 | 758.638 | 12,466 | +480 | 0.87% | 9,457,181 |
| 2014-04-10 | 2014-04-08 | 898.094 | 11,986 | +631 | 0.83% | 10,764,549 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 11,355 | +412 | 0.79% | 12,161,413 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 10,943 | +1,166 | 0.76% | 12,208,494 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 9,777 | +1,272 | 0.68% | 10,907,653 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 8,505 | +108 | 0.59% | 9,725,767 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 8,397 | +1,547 | 0.58% | 9,414,904 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 6,850 | +36 | 0.48% | 8,138,903 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 6,814 | +287 | 0.47% | 8,476,229 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 6,527 | +125 | 0.45% | 8,228,444 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 6,402 | -179 | 0.44% | 8,392,266 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 6,581 | +325 | 0.46% | 8,626,913 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 6,256 | -90 | 0.43% | 8,340,466 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 6,346 | +36 | 0.44% | 8,425,054 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 6,310 | +6,310 | 0.44% | 8,342,062 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -518 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 518 | -4,663 | 0.04% | 707,932 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 5,181 | +430 | 0.36% | 7,080,686 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 4,751 | +1,668 | 0.33% | 6,413,514 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 3,083 | -36 | 0.21% | 4,488,588 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 3,119 | +36 | 0.22% | 4,627,993 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 3,083 | +89 | 0.21% | 4,419,797 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 2,994 | +18 | 0.21% | 4,292,206 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 2,976 | +179 | 0.21% | 4,299,603 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 2,797 | -286 | 0.20% | 4,431,048 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 3,083 | -36 | 0.21% | 4,970,122 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 3,119 | -18 | 0.22% | 5,062,955 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 3,137 | +36 | 0.22% | 5,057,176 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 3,101 | +286 | 0.22% | 5,102,928 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 2,815 | +180 | 0.20% | 4,145,510 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 2,635 | -90 | 0.18% | 4,394,885 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 2,725 | -4,016 | 0.19% | 5,381,030 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 6,741 | -627 | 0.47% | 13,875,428 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 7,368 | +2,868 | 0.51% | 15,248,222 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 4,500 | +18 | 0.31% | 9,312,839 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 4,482 | +251 | 0.31% | 9,175,582 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 4,231 | +162 | 0.30% | 8,685,334 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 4,069 | +197 | 0.28% | 8,330,085 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 3,872 | +107 | 0.27% | 7,797,192 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 3,765 | -1,667 | 0.26% | 7,623,726 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 5,432 | +233 | 0.38% | 10,968,924 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 5,199 | +54 | 0.36% | 10,295,415 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 5,145 | -36 | 0.36% | 9,987,581 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 5,181 | +520 | 0.36% | 9,912,961 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 4,661 | -556 | 0.33% | 8,788,029 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 5,217 | +592 | 0.36% | 9,778,130 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 4,625 | -233 | 0.32% | 8,513,759 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 4,858 | -717 | 0.34% | 8,834,273 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 5,575 | +1,775 | 0.39% | 9,889,348 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 3,800 | +125 | 0.26% | 6,677,130 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 3,675 | -1,147 | 0.26% | 6,334,488 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 4,822 | -108 | 0.34% | 8,257,741 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 4,930 | +3,550 | 0.34% | 8,360,191 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 1,380 | -1,703 | 0.10% | 2,601,905 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 3,083 | +286 | 0.21% | 5,589,238 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 2,797 | +610 | 0.20% | 4,774,299 |
| 2014-01-03 | 2013-12-31 | 1472.650 | 2,187 | +72 | 0.15% | 3,220,686 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 2,115 | +161 | 0.15% | 2,737,121 |
| 2013-12-27 | 2013-12-20 | 981.767 | 1,954 | +681 | 0.14% | 1,918,372 |
| 2013-12-23 | 2013-12-19 | 981.767 | 1,273 | +646 | 0.09% | 1,249,789 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 627 | -36 | 0.04% | 682,021 |
| 2013-12-03 | 2013-11-29 | 1282.991 | 663 | +36 | 0.05% | 850,623 |
| 2013-09-06 | 2013-09-04 | 1015.236 | 627 | -36 | 0.04% | 636,553 |
| 2013-09-02 | 2013-08-29 | 992.923 | 663 | -610 | 0.05% | 658,308 |
| 2013-07-02 | 2013-06-27 | 780.951 | 1,273 | +1,273 | 0.09% | 994,150 |
| 2013-05-31 | 2013-05-29 | 987.345 | 0 | -72 | ||
| 2013-05-29 | 2013-05-27 | 976.189 | 72 | +72 | 0.01% | 70,286 |
| 2013-05-14 | 2013-05-10 | 808.842 | 0 | -72 | ||
| 2013-05-13 | 2013-05-09 | 780.951 | 72 | +72 | 0.01% | 56,228 |
| 2013-02-28 | 2013-02-26 | 284.489 | 0 | -18 | ||
| 2013-02-27 | 2013-02-25 | 317.959 | 18 | 0.00% | 5,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy