History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,409 | +0 | 0.00% | 479 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,409 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,409 | +0 | 0.00% | 395 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,409 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,409 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,409 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,409 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,409 | +0 | 0.00% | 366 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,409 | +0 | 0.00% | 366 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,409 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,409 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,409 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,409 | +0 | 0.00% | 402 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,409 | +0 | 0.00% | 444 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,409 | +0 | 0.00% | 465 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,409 | +0 | 0.00% | 451 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,409 | +0 | 0.00% | 387 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,409 | +0 | 0.00% | 416 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,409 | +0 | 0.00% | 387 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,409 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,409 | +0 | 0.00% | 479 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,409 | +0 | 0.00% | 366 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,409 | +0 | 0.00% | 373 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,409 | +0 | 0.00% | 366 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,409 | +0 | 0.00% | 437 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,409 | +0 | 0.00% | 409 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,409 | +0 | 0.00% | 472 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,409 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,409 | +0 | 0.00% | 423 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,409 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,409 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,409 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,409 | +0 | 0.00% | 310 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,409 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,409 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,409 | +0 | 0.00% | 338 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,409 | +0 | 0.00% | 299 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,409 | +0 | 0.00% | 299 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,409 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,409 | +0 | 0.00% | 289 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,409 | +0 | 0.00% | 289 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,409 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.206 | 1,409 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,409 | +0 | 0.00% | 287 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,409 | +0 | 0.00% | 287 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,409 | +0 | 0.00% | 287 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,409 | +0 | 0.00% | 287 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,409 | +0 | 0.00% | 287 |
| 2024-09-02 | 2024-08-29 | 0.214 | 1,409 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,409 | +40 | 0.00% | 301 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,369 | -82 | 0.00% | 266 |
| 2022-12-02 | 2022-11-30 | 1.107 | 1,451 | -3,089 | 0.00% | 1,606 |
| 2022-08-08 | 2022-08-04 | 1.651 | 4,540 | +3,089 | 0.01% | 7,495 |
| 2021-10-08 | 2021-10-06 | 5.050 | 1,451 | -2,060 | 0.00% | 7,328 |
| 2021-09-20 | 2021-09-16 | 4.526 | 3,511 | +2,060 | 0.01% | 15,889 |
| 2021-08-17 | 2021-08-13 | 5.147 | 1,451 | -2,060 | 0.00% | 7,468 |
| 2021-08-02 | 2021-07-29 | 4.254 | 3,511 | -5,148 | 0.01% | 14,935 |
| 2021-07-22 | 2021-07-20 | 3.418 | 8,659 | +2,059 | 0.02% | 29,600 |
| 2021-07-12 | 2021-07-08 | 2.156 | 6,600 | -4,119 | 0.02% | 14,229 |
| 2021-07-07 | 2021-07-05 | 2.117 | 10,719 | +1,030 | 0.03% | 22,693 |
| 2021-06-16 | 2021-06-11 | 2.001 | 9,689 | +2,060 | 0.03% | 19,384 |
| 2021-06-08 | 2021-06-04 | 2.273 | 7,629 | +2,059 | 0.02% | 17,337 |
| 2021-06-02 | 2021-05-31 | 2.447 | 5,570 | -5,149 | 0.02% | 13,632 |
| 2021-05-27 | 2021-05-25 | 2.486 | 10,719 | +2,060 | 0.03% | 26,649 |
| 2021-05-21 | 2021-05-18 | 2.719 | 8,659 | +2,059 | 0.02% | 23,546 |
| 2021-05-10 | 2021-05-06 | 2.972 | 6,600 | -6,178 | 0.02% | 19,613 |
| 2021-05-04 | 2021-04-30 | 3.127 | 12,778 | +3,089 | 0.04% | 39,958 |
| 2021-04-29 | 2021-04-27 | 3.011 | 9,689 | -2,059 | 0.03% | 29,169 |
| 2021-04-23 | 2021-04-21 | 3.341 | 11,748 | +6,178 | 0.03% | 39,247 |
| 2021-04-16 | 2021-04-14 | 3.535 | 5,570 | +2,059 | 0.06% | 19,690 |
| 2021-03-12 | 2021-03-10 | 2.435 | 3,511 | -577 | 0.04% | 8,550 |
| 2021-02-19 | 2021-02-17 | 2.585 | 4,088 | +2,998 | 0.04% | 10,569 |
| 2021-02-18 | 2021-02-16 | 2.402 | 1,090 | -5,396 | 0.01% | 2,618 |
| 2021-02-17 | 2021-02-11 | 2.585 | 6,486 | +599 | 0.06% | 16,769 |
| 2021-02-09 | 2021-02-05 | 2.168 | 5,887 | +4,797 | 0.06% | 12,765 |
| 2021-01-14 | 2021-01-12 | 3.670 | 1,090 | -3,598 | 0.01% | 4,000 |
| 2021-01-13 | 2021-01-11 | 2.218 | 4,688 | -5,995 | 0.04% | 10,400 |
| 2021-01-07 | 2021-01-05 | 2.218 | 10,683 | +5,995 | 0.10% | 23,699 |
| 2020-12-17 | 2020-12-15 | 2.068 | 4,688 | -16,187 | 0.04% | 9,696 |
| 2020-12-11 | 2020-12-09 | 2.135 | 20,875 | +16,187 | 0.20% | 44,569 |
| 2020-12-08 | 2020-12-04 | 2.302 | 4,688 | -3,597 | 0.04% | 10,791 |
| 2020-12-07 | 2020-12-03 | 2.485 | 8,285 | +1,799 | 0.08% | 20,591 |
| 2020-12-03 | 2020-12-01 | 2.502 | 6,486 | -14,389 | 0.06% | 16,228 |
| 2020-12-01 | 2020-11-27 | 2.769 | 20,875 | +1,799 | 0.20% | 57,800 |
| 2020-11-30 | 2020-11-26 | 2.635 | 19,076 | +14,388 | 0.18% | 50,273 |
| 2020-11-27 | 2020-11-25 | 2.852 | 4,688 | -23,980 | 0.04% | 13,371 |
| 2020-11-26 | 2020-11-24 | 2.902 | 28,668 | +11,990 | 0.27% | 83,203 |
| 2020-11-24 | 2020-11-20 | 3.503 | 16,678 | +15,588 | 0.16% | 58,419 |
| 2020-11-11 | 2020-11-09 | 14.511 | 1,090 | -11,991 | 0.01% | 15,818 |
| 2020-11-05 | 2020-11-03 | 14.511 | 13,081 | +11,991 | 0.12% | 189,825 |
| 2020-09-22 | 2020-09-18 | 4.337 | 1,090 | -2,998 | 0.01% | 4,727 |
| 2020-09-16 | 2020-09-14 | 3.786 | 4,088 | +2,998 | 0.04% | 15,479 |
| 2020-08-19 | 2020-08-17 | 4.003 | 1,090 | -2,398 | 0.01% | 4,363 |
| 2020-08-04 | 2020-07-31 | 4.504 | 3,488 | +1,199 | 0.03% | 15,708 |
| 2020-07-24 | 2020-07-22 | 4.420 | 2,289 | +1,199 | 0.02% | 10,118 |
| 2019-07-26 | 2019-07-24 | 7.339 | 1,090 | -1,199 | 0.01% | 8,000 |
| 2018-03-26 | 2018-03-22 | 35.695 | 2,289 | -150 | 0.02% | 81,706 |
| 2018-02-01 | 2018-01-30 | 44.035 | 2,439 | -300 | 0.03% | 107,401 |
| 2017-11-27 | 2017-11-23 | 46.036 | 2,739 | +420 | 0.03% | 126,094 |
| 2017-11-08 | 2017-11-06 | 51.708 | 2,319 | -150 | 0.06% | 119,910 |
| 2017-10-31 | 2017-10-27 | 50.040 | 2,469 | +569 | 0.07% | 123,548 |
| 2017-10-25 | 2017-10-23 | 50.707 | 1,900 | +780 | 0.05% | 96,343 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,120 | -65 | 0.03% | 53,694 |
| 2017-10-19 | 2017-10-17 | 49.203 | 1,185 | -357 | 0.03% | 58,305 |
| 2017-09-11 | 2017-09-07 | 51.726 | 1,542 | +159 | 0.04% | 79,761 |
| 2017-09-06 | 2017-09-04 | 56.772 | 1,383 | -159 | 0.03% | 78,516 |
| 2017-08-29 | 2017-08-25 | 52.987 | 1,542 | +317 | 0.04% | 81,707 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,225 | +159 | 0.03% | 64,910 |
| 2017-08-01 | 2017-07-28 | 88.312 | 1,066 | -248 | 0.03% | 94,141 |
| 2017-07-20 | 2017-07-18 | 63.080 | 1,314 | -792 | 0.03% | 82,887 |
| 2017-07-14 | 2017-07-12 | 65.603 | 2,106 | -159 | 0.05% | 138,161 |
| 2017-07-10 | 2017-07-06 | 55.511 | 2,265 | +159 | 0.06% | 125,732 |
| 2017-06-13 | 2017-06-09 | 76.958 | 2,106 | +792 | 0.05% | 162,073 |
| 2017-06-12 | 2017-06-08 | 92.097 | 1,314 | -396 | 0.03% | 121,016 |
| 2017-06-09 | 2017-06-07 | 98.405 | 1,710 | +396 | 0.04% | 168,273 |
| 2017-06-07 | 2017-06-05 | 85.789 | 1,314 | -158 | 0.03% | 112,727 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,472 | -238 | 0.04% | 120,710 |
| 2017-02-02 | 2017-01-27 | 51.726 | 1,710 | -396 | 0.04% | 88,451 |
| 2017-01-17 | 2017-01-13 | 58.034 | 2,106 | -238 | 0.05% | 122,219 |
| 2016-12-09 | 2016-12-07 | 69.388 | 2,344 | +158 | 0.06% | 162,646 |
| 2016-10-19 | 2016-10-17 | 80.743 | 2,186 | +238 | 0.06% | 176,504 |
| 2016-10-12 | 2016-10-07 | 88.312 | 1,948 | +396 | 0.05% | 172,033 |
| 2016-10-11 | 2016-10-06 | 90.836 | 1,552 | +397 | 0.04% | 140,977 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,155 | +238 | 0.03% | 106,372 |
| 2016-10-04 | 2016-09-30 | 76.958 | 917 | -159 | 0.02% | 70,570 |
| 2016-09-26 | 2016-09-22 | 70.650 | 1,076 | +48 | 0.03% | 76,019 |
| 2016-09-12 | 2016-09-08 | 73.173 | 1,028 | +158 | 0.03% | 75,222 |
| 2016-05-26 | 2016-05-24 | 54.249 | 870 | -79 | 0.02% | 47,197 |
| 2016-03-21 | 2016-03-17 | 56.772 | 949 | -397 | 0.02% | 53,877 |
| 2016-02-23 | 2016-02-19 | 55.511 | 1,346 | +397 | 0.03% | 74,717 |
| 2016-02-18 | 2016-02-16 | 60.557 | 949 | -317 | 0.02% | 57,469 |
| 2016-02-16 | 2016-02-12 | 50.464 | 1,266 | +396 | 0.03% | 63,888 |
| 2016-02-11 | 2016-02-04 | 63.080 | 870 | -158 | 0.02% | 54,880 |
| 2016-02-05 | 2016-02-03 | 64.342 | 1,028 | +158 | 0.03% | 66,143 |
| 2015-12-02 | 2015-11-30 | 94.620 | 870 | -476 | 0.03% | 82,320 |
| 2015-11-23 | 2015-11-19 | 104.713 | 1,346 | +238 | 0.04% | 140,944 |
| 2015-10-30 | 2015-10-28 | 109.760 | 1,108 | -158 | 0.03% | 121,614 |
| 2015-10-20 | 2015-10-16 | 108.498 | 1,266 | +301 | 0.04% | 137,359 |
| 2015-10-14 | 2015-10-12 | 114.806 | 965 | -301 | 0.03% | 110,788 |
| 2015-09-24 | 2015-09-22 | 104.713 | 1,266 | +111 | 0.04% | 132,567 |
| 2015-09-18 | 2015-09-16 | 111.021 | 1,155 | +301 | 0.03% | 128,230 |
| 2015-09-02 | 2015-08-31 | 117.329 | 854 | -127 | 0.03% | 100,199 |
| 2015-08-31 | 2015-08-27 | 109.760 | 981 | +127 | 0.03% | 107,674 |
| 2015-08-24 | 2015-08-20 | 133.730 | 854 | -63 | 0.03% | 114,206 |
| 2015-08-20 | 2015-08-18 | 137.515 | 917 | +158 | 0.03% | 126,101 |
| 2015-08-17 | 2015-08-13 | 145.085 | 759 | -158 | 0.02% | 110,119 |
| 2015-08-07 | 2015-08-05 | 140.038 | 917 | -270 | 0.03% | 128,415 |
| 2015-08-06 | 2015-08-04 | 141.300 | 1,187 | -48 | 0.04% | 167,723 |
| 2015-07-31 | 2015-07-29 | 151.393 | 1,235 | +318 | 0.04% | 186,970 |
| 2015-07-30 | 2015-07-28 | 145.085 | 917 | -238 | 0.03% | 133,043 |
| 2015-07-27 | 2015-07-23 | 165.270 | 1,155 | -238 | 0.03% | 190,887 |
| 2015-07-23 | 2015-07-21 | 166.532 | 1,393 | +317 | 0.04% | 231,979 |
| 2015-07-21 | 2015-07-17 | 162.747 | 1,076 | -111 | 0.03% | 175,116 |
| 2015-07-16 | 2015-07-14 | 166.532 | 1,187 | +79 | 0.04% | 197,673 |
| 2015-07-15 | 2015-07-13 | 164.009 | 1,108 | -79 | 0.03% | 181,722 |
| 2015-07-13 | 2015-07-09 | 146.346 | 1,187 | -238 | 0.04% | 173,713 |
| 2015-07-09 | 2015-07-07 | 113.545 | 1,425 | +238 | 0.04% | 161,801 |
| 2015-07-08 | 2015-07-06 | 143.823 | 1,187 | +159 | 0.04% | 170,718 |
| 2015-07-02 | 2015-06-29 | 220.781 | 1,028 | -80 | 0.03% | 226,963 |
| 2015-06-29 | 2015-06-25 | 243.490 | 1,108 | -79 | 0.03% | 269,787 |
| 2015-06-25 | 2015-06-23 | 230.874 | 1,187 | +32 | 0.04% | 274,047 |
| 2015-06-22 | 2015-06-18 | 227.089 | 1,155 | +79 | 0.03% | 262,288 |
| 2015-06-17 | 2015-06-15 | 216.996 | 1,076 | +79 | 0.03% | 233,488 |
| 2015-06-12 | 2015-06-10 | 234.659 | 997 | -16 | 0.03% | 233,955 |
| 2015-06-11 | 2015-06-09 | 238.443 | 1,013 | -79 | 0.03% | 241,543 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,092 | -254 | 0.03% | 283,801 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,346 | +32 | 0.04% | 309,058 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,314 | +111 | 0.04% | 306,684 |
| 2015-06-04 | 2015-06-02 | 256.106 | 1,203 | +190 | 0.04% | 308,095 |
| 2015-06-03 | 2015-06-01 | 240.967 | 1,013 | -47 | 0.03% | 244,099 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,060 | -79 | 0.03% | 200,595 |
| 2015-05-28 | 2015-05-26 | 164.009 | 1,139 | +79 | 0.03% | 186,806 |
| 2015-05-26 | 2015-05-21 | 165.270 | 1,060 | -127 | 0.03% | 175,187 |
| 2015-05-22 | 2015-05-20 | 158.962 | 1,187 | +127 | 0.04% | 188,688 |
| 2015-05-18 | 2015-05-14 | 152.654 | 1,060 | -159 | 0.03% | 161,814 |
| 2015-05-13 | 2015-05-11 | 153.916 | 1,219 | -158 | 0.04% | 187,623 |
| 2015-05-11 | 2015-05-07 | 148.869 | 1,377 | -79 | 0.04% | 204,993 |
| 2015-05-08 | 2015-05-06 | 155.177 | 1,456 | +158 | 0.04% | 225,938 |
| 2015-05-06 | 2015-05-04 | 170.317 | 1,298 | -127 | 0.04% | 221,071 |
| 2015-05-05 | 2015-04-30 | 156.439 | 1,425 | -127 | 0.04% | 222,926 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,552 | -158 | 0.05% | 223,213 |
| 2015-04-30 | 2015-04-28 | 142.561 | 1,710 | -317 | 0.05% | 243,780 |
| 2015-04-29 | 2015-04-27 | 145.085 | 2,027 | +47 | 0.06% | 294,087 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,980 | +397 | 0.06% | 289,766 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,583 | -428 | 0.05% | 251,637 |
| 2015-04-24 | 2015-04-22 | 138.777 | 2,011 | -444 | 0.06% | 279,080 |
| 2015-04-23 | 2015-04-21 | 114.806 | 2,455 | +951 | 0.07% | 281,849 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,504 | +476 | 0.04% | 166,976 |
| 2015-04-21 | 2015-04-17 | 127.422 | 1,028 | +142 | 0.03% | 130,990 |
| 2015-04-20 | 2015-04-16 | 142.561 | 886 | -16 | 0.03% | 126,309 |
| 2015-04-16 | 2015-04-14 | 112.283 | 902 | -364 | 0.03% | 101,279 |
| 2015-04-15 | 2015-04-13 | 102.190 | 1,266 | +158 | 0.04% | 129,373 |
| 2015-04-14 | 2015-04-10 | 94.620 | 1,108 | +365 | 0.03% | 104,839 |
| 2015-04-13 | 2015-04-09 | 97.144 | 743 | -159 | 0.02% | 72,178 |
| 2015-04-10 | 2015-04-08 | 105.975 | 902 | -237 | 0.03% | 95,589 |
| 2015-03-04 | 2015-03-02 | 68.127 | 1,139 | -159 | 0.03% | 77,596 |
| 2015-03-02 | 2015-02-26 | 70.650 | 1,298 | +159 | 0.04% | 91,704 |
| 2015-02-27 | 2015-02-25 | 73.173 | 1,139 | -159 | 0.03% | 83,344 |
| 2015-02-17 | 2015-02-13 | 63.080 | 1,298 | +159 | 0.04% | 81,878 |
| 2015-01-27 | 2015-01-23 | 75.696 | 1,139 | +317 | 0.03% | 86,218 |
| 2015-01-23 | 2015-01-21 | 75.696 | 822 | -317 | 0.02% | 62,222 |
| 2015-01-21 | 2015-01-19 | 78.220 | 1,139 | +79 | 0.03% | 89,092 |
| 2015-01-20 | 2015-01-16 | 85.789 | 1,060 | -159 | 0.03% | 90,937 |
| 2015-01-19 | 2015-01-15 | 78.220 | 1,219 | -79 | 0.04% | 95,350 |
| 2015-01-12 | 2015-01-08 | 84.528 | 1,298 | -238 | 0.04% | 109,717 |
| 2015-01-08 | 2015-01-06 | 76.958 | 1,536 | +238 | 0.05% | 118,207 |
| 2015-01-07 | 2015-01-05 | 84.528 | 1,298 | +238 | 0.04% | 109,717 |
| 2015-01-05 | 2014-12-31 | 97.144 | 1,060 | -95 | 0.03% | 102,972 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,155 | +902 | 0.03% | 123,858 |
| 2014-12-17 | 2014-12-15 | 166.532 | 253 | +80 | 0.03% | 42,133 |
| 2014-12-15 | 2014-12-11 | 169.055 | 173 | -238 | 0.02% | 29,247 |
| 2014-12-12 | 2014-12-10 | 151.393 | 411 | -336 | 0.05% | 62,222 |
| 2014-12-10 | 2014-12-08 | 169.055 | 747 | +518 | 0.09% | 126,284 |
| 2014-12-03 | 2014-12-01 | 215.735 | 229 | -99 | 0.03% | 49,403 |
| 2014-12-02 | 2014-11-28 | 214.473 | 328 | -5 | 0.04% | 70,347 |
| 2014-11-28 | 2014-11-26 | 225.827 | 333 | +24 | 0.04% | 75,201 |
| 2014-11-27 | 2014-11-25 | 155.493 | 309 | -5,430 | 0.04% | 48,047 |
| 2014-11-26 | 2014-11-24 | 133.877 | 5,739 | +5,090 | 0.68% | 768,322 |
| 2014-11-25 | 2014-11-21 | 145.034 | 649 | -72 | 0.04% | 94,127 |
| 2014-11-18 | 2014-11-14 | 122.721 | 721 | +54 | 0.05% | 88,482 |
| 2014-11-14 | 2014-11-12 | 111.564 | 667 | -18 | 0.04% | 74,413 |
| 2014-11-07 | 2014-11-05 | 111.564 | 685 | +90 | 0.05% | 76,422 |
| 2014-10-24 | 2014-10-22 | 111.564 | 595 | -99 | 0.04% | 66,381 |
| 2014-10-16 | 2014-10-14 | 145.034 | 694 | -45 | 0.05% | 100,653 |
| 2014-10-15 | 2014-10-13 | 145.034 | 739 | -358 | 0.05% | 107,180 |
| 2014-09-25 | 2014-09-23 | 156.190 | 1,097 | -9 | 0.07% | 171,341 |
| 2014-09-23 | 2014-09-19 | 156.190 | 1,106 | +358 | 0.07% | 172,746 |
| 2014-09-12 | 2014-09-10 | 156.190 | 748 | +9 | 0.05% | 116,830 |
| 2014-09-11 | 2014-09-08 | 156.190 | 739 | +27 | 0.05% | 115,425 |
| 2014-09-08 | 2014-09-04 | 167.347 | 712 | -430 | 0.05% | 119,151 |
| 2014-09-03 | 2014-09-01 | 156.190 | 1,142 | +2 | 0.08% | 178,369 |
| 2014-09-02 | 2014-08-29 | 156.190 | 1,140 | -15 | 0.07% | 178,057 |
| 2014-09-01 | 2014-08-28 | 167.347 | 1,155 | -18 | 0.08% | 193,285 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,173 | -15 | 0.08% | 209,384 |
| 2014-08-27 | 2014-08-25 | 200.816 | 1,188 | +162 | 0.08% | 238,569 |
| 2014-08-22 | 2014-08-20 | 200.816 | 1,026 | +161 | 0.07% | 206,037 |
| 2014-08-18 | 2014-08-14 | 211.972 | 865 | -359 | 0.06% | 183,356 |
| 2014-08-14 | 2014-08-12 | 211.972 | 1,224 | -358 | 0.09% | 259,454 |
| 2014-08-11 | 2014-08-07 | 211.972 | 1,582 | +358 | 0.11% | 335,340 |
| 2014-08-08 | 2014-08-06 | 223.129 | 1,224 | -26 | 0.09% | 273,110 |
| 2014-08-07 | 2014-08-05 | 223.129 | 1,250 | +44 | 0.09% | 278,911 |
| 2014-08-06 | 2014-08-04 | 223.129 | 1,206 | +296 | 0.08% | 269,093 |
| 2014-08-05 | 2014-08-01 | 234.285 | 910 | +265 | 0.06% | 213,200 |
| 2014-08-04 | 2014-07-31 | 234.285 | 645 | +9 | 0.04% | 151,114 |
| 2014-08-01 | 2014-07-30 | 223.129 | 636 | -449 | 0.04% | 141,910 |
| 2014-07-31 | 2014-07-29 | 223.129 | 1,085 | +233 | 0.08% | 242,095 |
| 2014-07-30 | 2014-07-28 | 223.129 | 852 | +18 | 0.06% | 190,106 |
| 2014-07-23 | 2014-07-21 | 223.129 | 834 | -269 | 0.06% | 186,089 |
| 2014-07-21 | 2014-07-17 | 211.972 | 1,103 | +180 | 0.08% | 233,806 |
| 2014-07-18 | 2014-07-16 | 223.129 | 923 | +179 | 0.06% | 205,948 |
| 2014-07-17 | 2014-07-15 | 223.129 | 744 | +90 | 0.05% | 166,008 |
| 2014-07-16 | 2014-07-14 | 223.129 | 654 | -90 | 0.05% | 145,926 |
| 2014-07-15 | 2014-07-11 | 223.129 | 744 | -179 | 0.05% | 166,008 |
| 2014-07-11 | 2014-07-09 | 223.129 | 923 | +224 | 0.06% | 205,948 |
| 2014-07-10 | 2014-07-08 | 234.285 | 699 | -179 | 0.05% | 163,765 |
| 2014-07-09 | 2014-07-07 | 234.285 | 878 | +179 | 0.06% | 205,702 |
| 2014-07-08 | 2014-07-04 | 234.285 | 699 | +45 | 0.05% | 163,765 |
| 2014-07-07 | 2014-07-03 | 245.442 | 654 | +107 | 0.05% | 160,519 |
| 2014-07-02 | 2014-06-27 | 245.442 | 547 | +90 | 0.04% | 134,257 |
| 2014-06-30 | 2014-06-26 | 256.598 | 457 | +27 | 0.03% | 117,265 |
| 2014-06-27 | 2014-06-25 | 267.755 | 430 | +18 | 0.03% | 115,134 |
| 2014-06-23 | 2014-06-19 | 312.380 | 412 | -90 | 0.03% | 128,701 |
| 2014-06-20 | 2014-06-18 | 312.380 | 502 | +108 | 0.03% | 156,815 |
| 2014-06-19 | 2014-06-17 | 334.693 | 394 | +18 | 0.03% | 131,869 |
| 2014-06-17 | 2014-06-13 | 357.006 | 376 | +17 | 0.03% | 134,234 |
| 2014-06-11 | 2014-06-09 | 345.850 | 359 | +38 | 0.02% | 124,160 |
| 2014-06-10 | 2014-06-06 | 368.163 | 321 | +63 | 0.02% | 118,180 |
| 2014-06-09 | 2014-06-05 | 390.475 | 258 | +45 | 0.02% | 100,743 |
| 2014-06-06 | 2014-06-04 | 446.258 | 213 | -45 | 0.01% | 95,053 |
| 2014-06-05 | 2014-06-03 | 479.727 | 258 | +18 | 0.02% | 123,770 |
| 2014-06-03 | 2014-05-29 | 390.475 | 240 | +45 | 0.02% | 93,714 |
| 2014-05-29 | 2014-05-27 | 468.571 | 195 | -3,362 | 0.01% | 91,371 |
| 2014-05-28 | 2014-05-26 | 502.040 | 3,557 | +52 | 0.25% | 1,785,756 |
| 2014-05-26 | 2014-05-22 | 602.448 | 3,505 | +90 | 0.24% | 2,111,580 |
| 2014-05-23 | 2014-05-21 | 635.917 | 3,415 | +3,397 | 0.24% | 2,171,657 |
| 2014-05-15 | 2014-05-13 | 658.230 | 18 | -3,361 | 0.00% | 11,848 |
| 2014-05-14 | 2014-05-12 | 714.012 | 3,379 | -9 | 0.47% | 2,412,647 |
| 2014-05-13 | 2014-05-09 | 758.638 | 3,388 | +18 | 0.47% | 2,570,266 |
| 2014-05-09 | 2014-05-07 | 702.856 | 3,370 | -3,371 | 0.47% | 2,368,624 |
| 2014-05-07 | 2014-05-02 | 786.529 | 6,741 | -179 | 0.47% | 5,301,993 |
| 2014-05-02 | 2014-04-29 | 691.699 | 6,920 | -89 | 0.48% | 4,786,560 |
| 2014-04-16 | 2014-04-14 | 864.624 | 7,009 | +18 | 0.49% | 6,060,151 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 6,991 | -180 | 0.49% | 7,487,489 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 7,171 | +9 | 0.50% | 8,000,284 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 7,162 | +171 | 0.50% | 7,990,243 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 6,991 | +6,991 | 0.49% | 9,242,370 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -699 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 699 | -6,292 | 0.05% | 955,298 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 6,991 | -18 | 0.49% | 11,270,231 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 7,009 | +18 | 0.49% | 11,377,445 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 6,991 | +950 | 0.49% | 9,710,338 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 6,041 | +6,041 | 0.42% | 8,896,280 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 0 | -108 | ||
| 2014-02-11 | 2014-02-07 | 2069.520 | 108 | +108 | 0.01% | 223,508 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 0 | -36 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 36 | -54 | 0.00% | 61,048 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 90 | +90 | 0.01% | 153,624 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 0 | -18 | ||
| 2013-12-30 | 2013-12-24 | 1294.147 | 18 | +18 | 0.00% | 23,295 |
| 2013-12-23 | 2013-12-19 | 981.767 | 0 | -108 | ||
| 2013-12-16 | 2013-12-12 | 981.767 | 108 | -89 | 0.01% | 106,031 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 197 | +89 | 0.01% | 212,090 |
| 2013-12-10 | 2013-12-06 | 1087.753 | 108 | +90 | 0.01% | 117,477 |
| 2013-12-09 | 2013-12-05 | 1037.549 | 18 | +18 | 0.00% | 18,676 |
| 2013-07-04 | 2013-07-02 | 853.468 | 0 | -18 | ||
| 2013-07-03 | 2013-06-28 | 797.686 | 18 | +18 | 0.00% | 14,358 |
| 2013-06-10 | 2013-06-06 | 903.672 | 0 | -179 | ||
| 2013-06-07 | 2013-06-05 | 931.563 | 179 | +179 | 0.01% | 166,750 |
| 2013-06-03 | 2013-05-30 | 942.719 | 0 | -143 | ||
| 2013-05-31 | 2013-05-29 | 987.345 | 143 | +143 | 0.01% | 141,190 |
| 2013-05-14 | 2013-05-10 | 808.842 | 0 | -179 | ||
| 2013-05-10 | 2013-05-08 | 714.012 | 179 | +179 | 0.01% | 127,808 |
| 2013-05-07 | 2013-05-03 | 647.074 | 0 | -179 | ||
| 2013-05-06 | 2013-05-02 | 635.917 | 179 | +179 | 0.01% | 113,829 |
| 2013-04-17 | 2013-04-15 | 468.571 | 0 | -108 | ||
| 2013-04-16 | 2013-04-12 | 479.727 | 108 | +108 | 0.01% | 51,811 |
| 2013-03-14 | 2013-03-12 | 334.693 | 0 | -72 | ||
| 2013-03-13 | 2013-03-11 | 390.475 | 72 | -71 | 0.01% | 28,114 |
| 2013-03-11 | 2013-03-07 | 396.054 | 143 | +143 | 0.01% | 56,636 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy