History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 21,432 +0 0.01% 6,322
2025-10-13 2025-10-09 0.295 21,432 +0 0.01% 6,322
2025-10-10 2025-10-08 0.295 21,432 +0 0.01% 6,322
2025-10-09 2025-10-06 0.295 21,432 +0 0.01% 6,322
2025-10-08 2025-10-03 0.295 21,432 +0 0.01% 6,322
2025-10-06 2025-10-02 0.305 21,432 +0 0.01% 6,537
2025-10-03 2025-09-30 0.295 21,432 +0 0.01% 6,322
2025-10-02 2025-09-29 0.295 21,432 +0 0.01% 6,322
2025-09-30 2025-09-26 0.305 21,432 +0 0.01% 6,537
2025-09-29 2025-09-25 0.305 21,432 +0 0.01% 6,537
2025-09-26 2025-09-24 0.305 21,432 +0 0.01% 6,537
2025-09-25 2025-09-23 0.290 21,432 +0 0.01% 6,215
2025-09-24 2025-09-22 0.300 21,432 +0 0.01% 6,430
2025-09-23 2025-09-19 0.300 21,432 +0 0.01% 6,430
2025-09-22 2025-09-18 0.300 21,432 +0 0.01% 6,430
2025-09-19 2025-09-17 0.300 21,432 +0 0.01% 6,430
2025-09-18 2025-09-16 0.300 21,432 +0 0.01% 6,430
2025-09-17 2025-09-15 0.300 21,432 +0 0.01% 6,430
2025-09-16 2025-09-12 0.300 21,432 +0 0.01% 6,430
2025-09-15 2025-09-11 0.295 21,432 +0 0.01% 6,322
2025-09-12 2025-09-10 0.295 21,432 +0 0.01% 6,322
2025-09-11 2025-09-09 0.295 21,432 +0 0.01% 6,322
2025-09-10 2025-09-08 0.295 21,432 +0 0.01% 6,322
2025-09-09 2025-09-05 0.295 21,432 +0 0.01% 6,322
2025-09-08 2025-09-04 0.295 21,432 +0 0.01% 6,322
2025-09-05 2025-09-03 0.295 21,432 +0 0.01% 6,322
2025-09-04 2025-09-02 0.295 21,432 +0 0.01% 6,322
2025-09-03 2025-09-01 0.300 21,432 +0 0.01% 6,430
2025-09-02 2025-08-29 0.295 21,432 +0 0.01% 6,322
2025-09-01 2025-08-28 0.295 21,432 +0 0.01% 6,322
2025-08-29 2025-08-27 0.285 21,432 +0 0.01% 6,108
2025-08-28 2025-08-26 0.295 21,432 +0 0.01% 6,322
2025-08-27 2025-08-25 0.295 21,432 +0 0.01% 6,322
2025-08-26 2025-08-22 0.295 21,432 +0 0.01% 6,322
2025-08-25 2025-08-21 0.300 21,432 +0 0.01% 6,430
2025-08-22 2025-08-20 0.295 21,432 +0 0.01% 6,322
2025-08-21 2025-08-19 0.310 21,432 +0 0.01% 6,644
2025-08-20 2025-08-18 0.310 21,432 +0 0.01% 6,644
2025-08-19 2025-08-15 0.310 21,432 +0 0.01% 6,644
2025-08-18 2025-08-14 0.320 21,432 +0 0.01% 6,858
2025-08-15 2025-08-13 0.340 21,432 +0 0.01% 7,287
2025-08-14 2025-08-12 0.325 21,432 +0 0.01% 6,965
2025-08-13 2025-08-11 0.325 21,432 +0 0.01% 6,965
2025-08-12 2025-08-08 0.325 21,432 +0 0.01% 6,965
2025-08-11 2025-08-07 0.325 21,432 +0 0.01% 6,965
2025-08-08 2025-08-06 0.325 21,432 +0 0.01% 6,965
2025-08-07 2025-08-05 0.325 21,432 +0 0.01% 6,965
2025-08-06 2025-08-04 0.325 21,432 +0 0.01% 6,965
2025-08-05 2025-08-01 0.330 21,432 +0 0.01% 7,073
2025-08-04 2025-07-31 0.330 21,432 +0 0.01% 7,073
2025-08-01 2025-07-30 0.305 21,432 +0 0.01% 6,537
2025-07-31 2025-07-29 0.330 21,432 +0 0.01% 7,073
2025-07-30 2025-07-28 0.330 21,432 +0 0.01% 7,073
2025-07-29 2025-07-25 0.295 21,432 +0 0.01% 6,322
2025-07-28 2025-07-24 0.295 21,432 +0 0.01% 6,322
2025-07-25 2025-07-23 0.295 21,432 +0 0.01% 6,322
2025-07-24 2025-07-22 0.295 21,432 +0 0.01% 6,322
2025-07-23 2025-07-21 0.295 21,432 +0 0.01% 6,322
2025-07-22 2025-07-18 0.295 21,432 +0 0.01% 6,322
2025-07-21 2025-07-17 0.295 21,432 +0 0.01% 6,322
2025-07-18 2025-07-16 0.285 21,432 +0 0.01% 6,108
2025-07-17 2025-07-15 0.285 21,432 +0 0.01% 6,108
2025-07-16 2025-07-14 0.285 21,432 +0 0.01% 6,108
2025-07-15 2025-07-11 0.285 21,432 +0 0.01% 6,108
2025-07-14 2025-07-10 0.285 21,432 +0 0.01% 6,108
2025-07-11 2025-07-09 0.285 21,432 +0 0.01% 6,108
2025-07-10 2025-07-08 0.285 21,432 +0 0.01% 6,108
2025-07-09 2025-07-07 0.285 21,432 +0 0.01% 6,108
2025-07-08 2025-07-04 0.290 21,432 +0 0.01% 6,215
2025-07-07 2025-07-03 0.290 21,432 +0 0.01% 6,215
2025-07-04 2025-07-02 0.280 21,432 +0 0.01% 6,001
2025-07-03 2025-06-30 0.275 21,432 +0 0.01% 5,894
2025-07-02 2025-06-27 0.275 21,432 -2,000 0.01% 5,894
2024-08-30 2024-08-28 0.214 23,432 +675 0.06% 5,006
2024-08-29 2024-08-27 0.194 22,757 -1,372 0.06% 4,420
2024-07-29 2024-07-25 0.233 24,129 -6,178 0.06% 5,624
2024-07-26 2024-07-24 0.233 30,307 -15,446 0.07% 7,064
2024-07-05 2024-07-03 0.427 45,753 -618 0.11% 19,551
2023-03-01 2023-02-27 0.738 46,371 -116 0.13% 34,225
2022-12-28 2022-12-22 0.719 46,487 -10,297 0.13% 33,408
2022-12-01 2022-11-29 0.913 56,784 +1,030 0.16% 51,837
2022-08-22 2022-08-18 0.777 55,754 +3,089 0.15% 43,317
2022-08-18 2022-08-16 0.893 52,665 +10,297 0.15% 47,054
2022-08-10 2022-08-08 1.146 42,368 +1,030 0.12% 48,552
2022-08-08 2022-08-04 1.651 41,338 -54,574 0.11% 68,247
2022-08-02 2022-07-29 7.089 95,912 +54,574 0.27% 679,961
2022-06-13 2022-06-09 5.341 41,338 -65 0.11% 220,801
2022-03-24 2022-03-22 5.341 41,403 -1,029 0.11% 221,148
2022-02-04 2022-01-27 5.633 42,432 +1,029 0.12% 239,006
2022-01-28 2022-01-26 5.536 41,403 +1,030 0.11% 229,189
2022-01-26 2022-01-24 6.507 40,373 -6,178 0.11% 262,696
2022-01-14 2022-01-12 7.963 46,551 +4,119 0.13% 370,707
2022-01-12 2022-01-10 7.478 42,432 +2,059 0.12% 317,302
2021-12-15 2021-12-13 7.284 40,373 -16 0.11% 294,063
2021-11-24 2021-11-22 7.672 40,389 -2,059 0.11% 309,869
2021-11-23 2021-11-19 7.769 42,448 -2,060 0.12% 329,788
2021-11-22 2021-11-18 7.963 44,508 +1,030 0.12% 354,438
2021-11-09 2021-11-05 9.129 43,478 -6,178 0.12% 396,904
2021-10-28 2021-10-26 9.614 49,656 -1,030 0.14% 477,414
2021-09-21 2021-09-17 4.526 50,686 -129 0.14% 229,383
2021-09-16 2021-09-14 4.584 50,815 -1,029 0.14% 232,928
2021-09-09 2021-09-07 4.739 51,844 -1,030 0.14% 245,701
2021-09-08 2021-09-06 4.778 52,874 +2,059 0.15% 252,636
2021-08-12 2021-08-10 4.642 50,815 +1,030 0.14% 235,889
2021-08-02 2021-07-29 4.254 49,785 -1,030 0.14% 211,768
2021-07-20 2021-07-16 3.011 50,815 -3,089 0.14% 152,982
2021-07-19 2021-07-15 2.525 53,904 -3,089 0.15% 136,108
2021-07-14 2021-07-12 2.292 56,993 +2,060 0.16% 130,624
2021-07-07 2021-07-05 2.117 54,933 +3,089 0.15% 116,299
2021-06-24 2021-06-22 2.078 51,844 -7,208 0.14% 107,746
2021-06-17 2021-06-15 2.214 59,052 -3,089 0.16% 130,755
2021-06-07 2021-06-03 2.486 62,141 +2,059 0.17% 154,492
2021-06-04 2021-06-02 2.506 60,082 +6,178 0.17% 150,540
2021-05-05 2021-05-03 3.108 53,904 -128 0.15% 167,517
2021-05-03 2021-04-29 2.972 54,032 +4,118 0.15% 160,569
2021-04-13 2021-04-09 3.069 49,914 -128 0.55% 153,178
2021-03-15 2021-03-11 2.569 50,042 -103 0.55% 128,543
2021-03-12 2021-03-10 2.435 50,145 -8,247 0.55% 122,116
2021-03-05 2021-03-03 2.285 58,392 -75 0.55% 133,434
2021-02-17 2021-02-11 2.585 58,467 +2,997 0.56% 151,160
2021-02-01 2021-01-28 2.118 55,470 -4,796 0.53% 117,505
2021-01-25 2021-01-21 2.268 60,266 +4,796 0.57% 136,711
2021-01-15 2021-01-13 3.519 55,470 -60,552 0.53% 195,224
2021-01-12 2021-01-08 2.235 116,022 -599 1.10% 259,321
2020-12-08 2020-12-04 2.302 116,621 -600 1.11% 268,441
2020-12-07 2020-12-03 2.485 117,221 +23,981 1.11% 291,330
2020-12-04 2020-12-02 2.502 93,240 +36,571 0.89% 233,285
2020-11-24 2020-11-20 3.503 56,669 +7,794 0.54% 198,499
2020-11-23 2020-11-19 4.420 48,875 +600 0.46% 216,036
2020-11-20 2020-11-18 14.511 48,275 +21,283 0.46% 700,543
2020-11-04 2020-11-02 12.510 26,992 -1,199 0.26% 337,668
2020-11-02 2020-10-29 5.921 28,191 -3,897 0.27% 166,929
2020-09-21 2020-09-17 4.120 32,088 -34 0.30% 132,200
2020-08-13 2020-08-11 4.037 32,122 -123 0.31% 129,661
2020-07-28 2020-07-24 4.337 32,245 +149 0.31% 139,839
2020-07-21 2020-07-17 5.254 32,096 -1,199 0.31% 168,638
2020-07-20 2020-07-16 5.421 33,295 +1,199 0.32% 180,491
2020-06-26 2020-06-23 4.504 32,096 -30 0.33% 144,547
2020-06-12 2020-06-10 4.837 32,126 +4,796 0.33% 155,399
2020-06-08 2020-06-04 7.089 27,330 -600 0.28% 193,741
2020-06-05 2020-06-03 6.839 27,930 +600 0.29% 191,006
2020-06-04 2020-06-02 6.755 27,330 -4,796 0.28% 184,624
2019-10-29 2019-10-25 3.486 32,126 -14,989 0.40% 111,994
2019-10-22 2019-10-18 3.720 47,115 +7,794 0.58% 175,250
2019-10-02 2019-09-27 5.171 39,321 +4,197 0.49% 203,320
2019-09-11 2019-09-09 5.171 35,124 -52 0.43% 181,618
2019-07-30 2019-07-26 7.339 35,176 -60 0.43% 258,162
2019-07-29 2019-07-25 8.006 35,236 +420 0.44% 282,112
2019-07-26 2019-07-24 7.339 34,816 +1,499 0.43% 255,520
2019-06-21 2019-06-19 8.674 33,317 +899 0.41% 288,976
2019-05-03 2019-04-30 13.010 32,418 +899 0.40% 421,768
2019-04-18 2019-04-16 13.344 31,519 -299 0.39% 420,587
2019-04-03 2019-04-01 13.678 31,818 -15 0.39% 435,191
2019-04-02 2019-03-29 14.345 31,833 +599 0.39% 456,635
2019-03-25 2019-03-21 15.012 31,234 -47 0.39% 468,882
2018-11-21 2018-11-19 22.017 31,281 -60 0.39% 688,728
2018-11-15 2018-11-13 22.017 31,341 +300 0.39% 690,049
2018-11-05 2018-11-01 23.685 31,041 -959 0.38% 735,220
2018-10-09 2018-10-05 29.023 32,000 -9 0.36% 928,736
2018-10-04 2018-10-02 30.024 32,009 +525 0.36% 961,031
2018-09-03 2018-08-30 25.687 31,484 -5 0.35% 808,730
2018-08-28 2018-08-24 28.689 31,489 +1,499 0.35% 903,400
2018-08-15 2018-08-13 30.691 29,990 -10 0.33% 920,423
2018-07-17 2018-07-13 32.025 30,000 -300 0.32% 960,761
2018-07-12 2018-07-10 32.359 30,300 +300 0.32% 980,477
2018-07-09 2018-07-05 31.025 30,000 -360 0.32% 930,737
2018-07-06 2018-07-04 30.024 30,360 +1,559 0.32% 911,522
2018-07-05 2018-07-03 28.356 28,801 +382 0.31% 816,675
2018-06-20 2018-06-15 29.690 28,419 -60 0.30% 843,766
2018-05-24 2018-05-21 26.688 28,479 -19 0.30% 760,042
2018-05-11 2018-05-09 21.350 28,498 -164 0.30% 608,439
2018-05-08 2018-05-04 25.020 28,662 -90 0.31% 717,118
2018-05-07 2018-05-03 26.688 28,752 +239 0.31% 767,328
2018-05-02 2018-04-27 30.691 28,513 -299 0.30% 875,092
2018-03-27 2018-03-23 35.028 28,812 +299 0.31% 1,009,220
2018-03-20 2018-03-16 38.030 28,513 -60 0.30% 1,084,353
2018-02-08 2018-02-06 40.032 28,573 -179 0.31% 1,143,826
2018-02-06 2018-02-02 44.368 28,752 -3 0.31% 1,275,683
2018-01-18 2018-01-16 47.037 28,755 -120 0.31% 1,352,557
2018-01-17 2018-01-15 46.370 28,875 -600 0.31% 1,338,936
2018-01-12 2018-01-10 50.040 29,475 +595 0.31% 1,474,919
2018-01-11 2018-01-09 49.372 28,880 +180 0.31% 1,425,876
2017-12-01 2017-11-29 44.368 28,700 +180 0.31% 1,273,376
2017-11-22 2017-11-20 50.707 28,520 +1,199 0.30% 1,446,159
2017-11-17 2017-11-15 49.372 27,321 +13,714 0.29% 1,348,905
2017-11-09 2017-11-07 50.373 13,607 -637 0.36% 685,429
2017-11-07 2017-11-03 52.041 14,244 -1,679 0.38% 741,275
2017-11-06 2017-11-02 52.041 15,923 -1,678 0.42% 828,653
2017-11-03 2017-11-01 51.040 17,601 -675 0.47% 898,363
2017-10-20 2017-10-18 47.941 18,276 -1,054 0.49% 876,170
2017-10-10 2017-10-06 52.987 19,330 -48 0.49% 1,024,247
2017-10-09 2017-10-04 54.249 19,378 -269 0.49% 1,051,238
2017-10-06 2017-10-03 49.203 19,647 -476 0.50% 966,684
2017-10-04 2017-09-29 49.203 20,123 -16 0.51% 990,104
2017-10-03 2017-09-28 49.203 20,139 -15 0.51% 990,892
2017-09-29 2017-09-27 50.464 20,154 -21 0.51% 1,017,056
2017-09-28 2017-09-26 49.203 20,175 +79 0.51% 992,663
2017-09-26 2017-09-22 49.203 20,096 -156 0.51% 988,776
2017-09-14 2017-09-12 50.464 20,252 +79 0.51% 1,022,002
2017-09-12 2017-09-08 51.726 20,173 +333 0.51% 1,043,465
2017-09-11 2017-09-07 51.726 19,840 +79 0.50% 1,026,241
2017-09-08 2017-09-06 52.987 19,761 +95 0.50% 1,047,085
2017-09-07 2017-09-05 56.772 19,666 +111 0.50% 1,116,483
2017-09-06 2017-09-04 56.772 19,555 +16 0.49% 1,110,181
2017-08-31 2017-08-29 56.772 19,539 +967 0.49% 1,109,273
2017-08-30 2017-08-28 52.987 18,572 -16 0.47% 984,083
2017-08-24 2017-08-21 52.987 18,588 +428 0.47% 984,930
2017-08-18 2017-08-16 54.249 18,160 -793 0.46% 985,163
2017-08-17 2017-08-15 52.987 18,953 -31 0.48% 1,004,271
2017-08-16 2017-08-14 71.912 18,984 +190 0.48% 1,365,168
2017-08-15 2017-08-11 76.958 18,794 -190 0.47% 1,446,348
2017-08-10 2017-08-08 73.173 18,984 -48 0.48% 1,389,119
2017-08-08 2017-08-04 74.435 19,032 +190 0.48% 1,416,642
2017-08-04 2017-08-02 70.650 18,842 -126 0.48% 1,331,186
2017-08-01 2017-07-28 88.312 18,968 -2,141 0.48% 1,675,110
2017-07-28 2017-07-26 71.912 21,109 +6,147 0.53% 1,517,980
2017-07-25 2017-07-21 65.603 14,962 +2,378 0.38% 981,559
2017-07-12 2017-07-10 56.772 12,584 +302 0.32% 714,422
2017-07-11 2017-07-07 55.511 12,282 -80 0.31% 681,782
2017-06-30 2017-06-28 65.603 12,362 -269 0.31% 810,990
2017-06-29 2017-06-27 68.127 12,631 -1,395 0.32% 860,508
2017-06-20 2017-06-16 80.743 14,026 +666 0.35% 1,132,498
2017-06-19 2017-06-15 80.743 13,360 -80 0.34% 1,078,723
2017-06-15 2017-06-13 83.266 13,440 -1,585 0.34% 1,119,095
2017-06-14 2017-06-12 82.004 15,025 -2,378 0.38% 1,232,116
2017-06-09 2017-06-07 98.405 17,403 -951 0.44% 1,712,546
2017-06-08 2017-06-06 95.882 18,354 +79 0.46% 1,759,819
2017-06-07 2017-06-05 85.789 18,275 -1,997 0.46% 1,567,797
2017-06-06 2017-06-02 84.528 20,272 -7,261 0.51% 1,713,543
2017-06-05 2017-06-01 88.312 27,533 -17,755 0.69% 2,431,505
2017-06-02 2017-05-31 82.004 45,288 -15,124 1.14% 3,713,814
2017-06-01 2017-05-29 51.726 60,412 -348 1.52% 3,124,861
2017-05-31 2017-05-26 42.895 60,760 +491 1.53% 2,606,275
2017-05-12 2017-05-10 40.371 60,269 -793 1.52% 2,433,143
2017-05-04 2017-04-28 42.895 61,062 +127 1.54% 2,619,230
2017-04-26 2017-04-24 44.156 60,935 +16 1.54% 2,690,658
2017-04-24 2017-04-20 45.418 60,919 +682 1.54% 2,766,807
2017-04-18 2017-04-12 52.987 60,237 +396 1.52% 3,191,804
2017-04-03 2017-03-30 55.511 59,841 +1,189 1.51% 3,321,813
2017-03-31 2017-03-29 56.772 58,652 +159 1.48% 3,329,806
2017-03-23 2017-03-21 55.511 58,493 +634 1.48% 3,246,984
2017-03-22 2017-03-20 55.511 57,859 +1,585 1.46% 3,211,791
2017-03-15 2017-03-13 55.511 56,274 +1,982 1.42% 3,123,806
2017-03-10 2017-03-08 54.249 54,292 -16 1.37% 2,945,289
2017-03-08 2017-03-06 58.034 54,308 +1,125 1.37% 3,151,703
2017-02-23 2017-02-21 58.034 53,183 +1,586 1.34% 3,086,415
2017-02-21 2017-02-17 58.034 51,597 +158 1.30% 2,994,373
2017-02-20 2017-02-16 58.034 51,439 +95 1.30% 2,985,204
2017-02-17 2017-02-15 59.295 51,344 +1,031 1.30% 3,044,466
2017-02-16 2017-02-14 60.557 50,313 +4,407 1.27% 3,046,808
2017-02-15 2017-02-13 54.249 45,906 +2,441 1.16% 2,490,357
2017-01-23 2017-01-19 58.034 43,465 -1,019 1.10% 2,522,442
2016-12-30 2016-12-28 65.603 44,484 +396 1.12% 2,918,306
2016-12-19 2016-12-15 66.865 44,088 +238 1.11% 2,947,949
2016-12-13 2016-12-09 69.388 43,850 +650 1.11% 3,042,677
2016-12-12 2016-12-08 68.127 43,200 +333 1.09% 2,943,074
2016-12-06 2016-12-02 69.388 42,867 +396 1.08% 2,974,469
2016-12-02 2016-11-30 73.173 42,471 +1,839 1.07% 3,107,736
2016-12-01 2016-11-29 73.173 40,632 -222 1.03% 2,973,171
2016-11-30 2016-11-28 74.435 40,854 +2,616 1.03% 3,040,957
2016-11-28 2016-11-24 66.865 38,238 +1,109 0.96% 2,556,788
2016-11-25 2016-11-23 68.127 37,129 +729 0.94% 2,529,476
2016-11-23 2016-11-21 69.388 36,400 +666 0.92% 2,525,735
2016-11-18 2016-11-16 70.650 35,734 +951 0.90% 2,524,604
2016-11-15 2016-11-11 71.912 34,783 -792 0.88% 2,501,299
2016-11-09 2016-11-07 68.127 35,575 -218 0.90% 2,423,608
2016-11-02 2016-10-31 73.173 35,793 -32 0.90% 2,619,086
2016-11-01 2016-10-28 70.650 35,825 +650 0.90% 2,531,033
2016-10-31 2016-10-27 71.912 35,175 +3,424 0.89% 2,529,488
2016-10-28 2016-10-26 73.173 31,751 -26 0.80% 2,323,320
2016-10-27 2016-10-25 75.696 31,777 +1,585 0.80% 2,405,403
2016-10-26 2016-10-24 75.696 30,192 +396 0.76% 2,285,424
2016-10-25 2016-10-20 76.958 29,796 +856 0.75% 2,293,039
2016-10-24 2016-10-19 76.958 28,940 -2,790 0.73% 2,227,163
2016-10-20 2016-10-18 80.743 31,730 -1,379 0.80% 2,561,968
2016-10-19 2016-10-17 80.743 33,109 -2,299 0.84% 2,673,312
2016-10-18 2016-10-14 85.789 35,408 +1,237 0.89% 3,037,623
2016-10-17 2016-10-13 87.051 34,171 +3,789 0.86% 2,974,613
2016-10-14 2016-10-12 87.051 30,382 +6,182 0.77% 2,644,777
2016-10-13 2016-10-11 88.312 24,200 +286 0.61% 2,137,160
2016-10-11 2016-10-06 90.836 23,914 +1,823 0.60% 2,172,243
2016-10-07 2016-10-05 92.097 22,091 -2,854 0.56% 2,034,520
2016-10-06 2016-10-04 92.097 24,945 -5,358 0.63% 2,297,365
2016-10-05 2016-10-03 74.435 30,303 +206 0.76% 2,255,596
2016-10-04 2016-09-30 76.958 30,097 +1,728 0.76% 2,316,203
2016-10-03 2016-09-29 73.173 28,369 +3,361 0.72% 2,075,848
2016-09-30 2016-09-28 69.388 25,008 +3,059 0.63% 1,735,263
2016-09-29 2016-09-27 69.388 21,949 +730 0.55% 1,523,004
2016-09-28 2016-09-26 66.865 21,219 +634 0.54% 1,418,811
2016-09-27 2016-09-23 70.650 20,585 +1,363 0.52% 1,454,329
2016-09-26 2016-09-22 70.650 19,222 -174 0.49% 1,358,033
2016-09-23 2016-09-21 71.912 19,396 +1,585 0.49% 1,394,796
2016-09-15 2016-09-13 69.388 17,811 -1,791 0.45% 1,235,875
2016-09-13 2016-09-09 74.435 19,602 -587 0.49% 1,459,070
2016-09-12 2016-09-08 73.173 20,189 -460 0.51% 1,477,292
2016-09-09 2016-09-07 70.650 20,649 +1,189 0.52% 1,458,850
2016-09-08 2016-09-06 65.603 19,460 +999 0.49% 1,276,644
2016-08-15 2016-08-11 56.772 18,461 -1,348 0.47% 1,048,073
2016-08-12 2016-08-10 59.295 19,809 -142 0.50% 1,174,584
2016-08-11 2016-08-09 56.772 19,951 +555 0.50% 1,132,663
2016-07-27 2016-07-25 54.249 19,396 +63 0.49% 1,052,214
2016-07-26 2016-07-22 54.249 19,333 +474 0.49% 1,048,797
2016-07-25 2016-07-21 58.034 18,859 +317 0.48% 1,094,461
2016-07-14 2016-07-12 44.156 18,542 -397 0.47% 818,744
2016-07-13 2016-07-11 45.418 18,939 +476 0.48% 860,168
2016-07-12 2016-07-08 45.418 18,463 +523 0.47% 838,549
2016-07-07 2016-07-05 45.418 17,940 +396 0.45% 814,795
2016-07-06 2016-07-04 46.679 17,544 +793 0.44% 818,944
2016-06-24 2016-06-22 49.203 16,751 -1,585 0.42% 824,193
2016-06-21 2016-06-17 47.941 18,336 -1,586 0.46% 879,046
2016-06-16 2016-06-14 49.203 19,922 +635 0.50% 980,215
2016-06-15 2016-06-13 49.203 19,287 -635 0.49% 948,971
2016-06-14 2016-06-10 50.464 19,922 +635 0.50% 1,005,348
2016-06-13 2016-06-08 50.464 19,287 +1,585 0.49% 973,304
2016-06-10 2016-06-07 50.464 17,702 -1,585 0.45% 893,318
2016-06-08 2016-06-06 50.464 19,287 +348 0.49% 973,304
2016-06-07 2016-06-03 51.726 18,939 +952 0.48% 979,636
2016-06-06 2016-06-02 52.987 17,987 +1,030 0.45% 953,085
2016-06-02 2016-05-31 52.987 16,957 +1,585 0.43% 898,508
2016-05-31 2016-05-27 54.249 15,372 -555 0.39% 833,916
2016-05-27 2016-05-25 55.511 15,927 -1,189 0.40% 884,118
2016-05-26 2016-05-24 54.249 17,116 +1,316 0.43% 928,527
2016-05-24 2016-05-20 56.772 15,800 +48 0.40% 897,002
2016-05-23 2016-05-19 58.034 15,752 -16 0.40% 914,149
2016-05-19 2016-05-17 59.295 15,768 -793 0.40% 934,971
2016-05-17 2016-05-13 54.249 16,561 +555 0.42% 898,418
2016-05-13 2016-05-11 55.511 16,006 -317 0.40% 888,503
2016-05-12 2016-05-10 56.772 16,323 +793 0.41% 926,694
2016-05-11 2016-05-09 56.772 15,530 -2,378 0.39% 881,673
2016-05-09 2016-05-05 59.295 17,908 +2,378 0.45% 1,061,863
2016-05-04 2016-04-29 59.295 15,530 -1,586 0.39% 920,859
2016-05-03 2016-04-28 60.557 17,116 +1,142 0.43% 1,036,495
2016-04-29 2016-04-27 60.557 15,974 -745 0.40% 967,339
2016-04-28 2016-04-26 61.819 16,719 -793 0.42% 1,033,546
2016-04-27 2016-04-25 61.819 17,512 -2,378 0.44% 1,082,569
2016-04-26 2016-04-22 61.819 19,890 +1,411 0.50% 1,229,573
2016-04-25 2016-04-21 64.342 18,479 -225 0.47% 1,188,974
2016-04-21 2016-04-19 63.080 18,704 -1,411 0.47% 1,179,854
2016-04-20 2016-04-18 61.819 20,115 +1,411 0.51% 1,243,483
2016-04-14 2016-04-12 58.034 18,704 +32 0.47% 1,085,465
2016-04-13 2016-04-11 59.295 18,672 -127 0.47% 1,107,165
2016-04-11 2016-04-07 59.295 18,799 -2,457 0.47% 1,114,695
2016-04-08 2016-04-06 63.080 21,256 -16 0.54% 1,340,835
2016-04-07 2016-04-05 64.342 21,272 -396 0.54% 1,368,681
2016-04-05 2016-03-31 63.080 21,668 -48 0.55% 1,366,824
2016-03-31 2016-03-29 66.865 21,716 -8 0.55% 1,452,043
2016-03-30 2016-03-24 68.127 21,724 +840 0.55% 1,479,985
2016-03-29 2016-03-23 64.342 20,884 -2,378 0.53% 1,343,716
2016-03-21 2016-03-17 56.772 23,262 +1,015 0.59% 1,320,636
2016-03-18 2016-03-16 58.034 22,247 -158 0.56% 1,291,079
2016-03-15 2016-03-11 59.295 22,405 -16 0.57% 1,328,515
2016-03-11 2016-03-09 58.034 22,421 +872 0.57% 1,301,177
2016-03-10 2016-03-08 59.295 21,549 +792 0.54% 1,277,758
2016-03-09 2016-03-07 56.772 20,757 -1,014 0.52% 1,178,422
2016-03-08 2016-03-04 59.295 21,771 +1,014 0.55% 1,290,922
2016-03-07 2016-03-03 58.034 20,757 +793 0.52% 1,204,609
2016-03-04 2016-03-02 59.295 19,964 -64 0.50% 1,183,775
2016-03-01 2016-02-26 52.987 20,028 +1,586 0.51% 1,061,232
2016-02-29 2016-02-25 54.249 18,442 +79 0.47% 1,000,461
2016-02-24 2016-02-22 54.249 18,363 +48 0.46% 996,175
2016-02-18 2016-02-16 60.557 18,315 -952 0.46% 1,109,103
2016-02-17 2016-02-15 58.034 19,267 +1,031 0.49% 1,118,138
2016-02-12 2016-02-05 54.249 18,236 -143 0.46% 989,286
2016-02-11 2016-02-04 63.080 18,379 -285 0.46% 1,159,353
2016-02-05 2016-02-03 64.342 18,664 -349 0.47% 1,200,877
2016-02-04 2016-02-02 64.342 19,013 -824 0.56% 1,223,332
2016-02-03 2016-02-01 46.679 19,837 -95 0.59% 925,979
2016-02-02 2016-01-29 45.418 19,932 +1,141 0.59% 905,268
2016-02-01 2016-01-28 36.587 18,791 +365 0.55% 687,498
2016-01-29 2016-01-27 37.848 18,426 +302 0.54% 697,390
2016-01-28 2016-01-26 40.371 18,124 +31 0.53% 731,691
2016-01-27 2016-01-25 50.464 18,093 -792 0.53% 913,049
2016-01-25 2016-01-21 50.464 18,885 +93 0.56% 953,017
2016-01-22 2016-01-20 55.511 18,792 -48 0.55% 1,043,156
2016-01-15 2016-01-13 75.696 18,840 -967 0.56% 1,426,119
2016-01-12 2016-01-08 79.481 19,807 +793 0.58% 1,574,283
2016-01-11 2016-01-07 73.173 19,014 -2,061 0.56% 1,391,314
2016-01-06 2016-01-04 79.481 21,075 -396 0.62% 1,675,065
2016-01-05 2015-12-31 82.004 21,471 +349 0.63% 1,760,716
2015-12-30 2015-12-28 83.266 21,122 -64 0.62% 1,758,744
2015-12-29 2015-12-24 82.004 21,186 +682 0.63% 1,737,345
2015-12-28 2015-12-22 84.528 20,504 -507 0.60% 1,733,153
2015-12-23 2015-12-21 82.004 21,011 -397 0.62% 1,722,994
2015-12-21 2015-12-17 88.312 21,408 -396 0.63% 1,890,592
2015-12-18 2015-12-16 84.528 21,804 +793 0.64% 1,843,039
2015-12-16 2015-12-14 84.528 21,011 +3,329 0.62% 1,776,009
2015-12-14 2015-12-10 88.312 17,682 -159 0.52% 1,561,540
2015-12-11 2015-12-09 90.836 17,841 +396 0.53% 1,620,598
2015-12-10 2015-12-08 95.882 17,445 -2,377 0.51% 1,672,662
2015-12-09 2015-12-07 87.051 19,822 +2,377 0.58% 1,725,521
2015-12-08 2015-12-04 92.097 17,445 -317 0.51% 1,606,636
2015-12-04 2015-12-02 94.620 17,762 -634 0.52% 1,680,648
2015-12-01 2015-11-27 95.882 18,396 -2,378 0.54% 1,763,846
2015-11-30 2015-11-26 95.882 20,774 -459 0.61% 1,991,853
2015-11-26 2015-11-24 100.928 21,233 +158 0.63% 2,143,014
2015-11-24 2015-11-20 102.190 21,075 -3,059 0.62% 2,153,655
2015-11-19 2015-11-17 103.452 24,134 -365 0.71% 2,496,702
2015-11-17 2015-11-13 105.975 24,499 +16 0.72% 2,596,278
2015-11-16 2015-11-12 108.498 24,483 +792 0.72% 2,656,359
2015-11-09 2015-11-05 107.236 23,691 -63 0.70% 2,540,539
2015-10-27 2015-10-23 113.545 23,754 -79 0.70% 2,697,136
2015-10-26 2015-10-22 111.021 23,833 -64 0.70% 2,645,971
2015-10-23 2015-10-20 108.498 23,897 +111 0.71% 2,592,779
2015-10-20 2015-10-16 108.498 23,786 -792 0.70% 2,580,736
2015-10-16 2015-10-14 111.021 24,578 +31 0.73% 2,728,681
2015-10-09 2015-10-07 107.236 24,547 -79 0.72% 2,632,334
2015-10-08 2015-10-06 102.190 24,626 -158 0.73% 2,516,532
2015-10-07 2015-10-05 102.190 24,784 +317 0.73% 2,532,678
2015-09-25 2015-09-23 100.928 24,467 -111 0.72% 2,469,416
2015-09-24 2015-09-22 104.713 24,578 -48 0.73% 2,573,643
2015-09-22 2015-09-18 109.760 24,626 +381 0.73% 2,702,942
2015-09-21 2015-09-17 108.498 24,245 -10 0.72% 2,630,536
2015-09-11 2015-09-09 117.329 24,255 +158 0.72% 2,845,823
2015-09-10 2015-09-08 112.283 24,097 +1,189 0.71% 2,705,681
2015-09-09 2015-09-07 108.498 22,908 -618 0.68% 2,485,474
2015-09-07 2015-09-02 104.713 23,526 -206 0.69% 2,463,484
2015-09-04 2015-09-01 111.021 23,732 -79 0.70% 2,634,757
2015-09-02 2015-08-31 117.329 23,811 +222 0.70% 2,793,729
2015-09-01 2015-08-28 116.068 23,589 -508 0.70% 2,737,921
2015-08-31 2015-08-27 109.760 24,097 +95 0.71% 2,644,879
2015-08-28 2015-08-26 105.975 24,002 +793 0.71% 2,543,609
2015-08-27 2015-08-25 105.975 23,209 +136 0.68% 2,459,571
2015-08-26 2015-08-24 105.975 23,073 -80 0.68% 2,445,158
2015-08-25 2015-08-21 124.899 23,153 +32 0.68% 2,891,786
2015-08-24 2015-08-20 133.730 23,121 -1,886 0.68% 3,091,976
2015-08-21 2015-08-19 133.730 25,007 -48 0.74% 3,344,191
2015-08-20 2015-08-18 137.515 25,055 -79 0.74% 3,445,439
2015-08-19 2015-08-17 141.300 25,134 -159 0.74% 3,551,430
2015-08-18 2015-08-14 141.300 25,293 +1,586 0.75% 3,573,897
2015-08-17 2015-08-13 145.085 23,707 -206 0.70% 3,439,522
2015-08-14 2015-08-12 142.561 23,913 -3,853 0.71% 3,409,072
2015-08-13 2015-08-11 151.393 27,766 -555 0.82% 4,203,569
2015-08-12 2015-08-10 153.916 28,321 +793 0.84% 4,359,052
2015-08-11 2015-08-07 151.393 27,528 +840 0.81% 4,167,538
2015-08-10 2015-08-06 143.823 26,688 +1,189 0.79% 3,838,349
2015-08-07 2015-08-05 140.038 25,499 +793 0.75% 3,570,835
2015-08-06 2015-08-04 141.300 24,706 -238 0.73% 3,490,954
2015-08-05 2015-08-03 136.253 24,944 -3,170 0.74% 3,398,705
2015-07-31 2015-07-29 151.393 28,114 -635 0.83% 4,256,254
2015-07-30 2015-07-28 145.085 28,749 -158 0.85% 4,171,039
2015-07-29 2015-07-27 141.300 28,907 +1,062 0.85% 4,084,554
2015-07-28 2015-07-24 162.747 27,845 +1,157 0.82% 4,531,694
2015-07-27 2015-07-23 165.270 26,688 -1,189 0.79% 4,410,735
2015-07-24 2015-07-22 162.747 27,877 -1,585 0.82% 4,536,902
2015-07-23 2015-07-21 166.532 29,462 +159 0.87% 4,906,364
2015-07-21 2015-07-17 162.747 29,303 -476 0.86% 4,768,979
2015-07-20 2015-07-16 155.177 29,779 -79 0.88% 4,621,031
2015-07-17 2015-07-15 157.701 29,858 -226 0.88% 4,708,628
2015-07-16 2015-07-14 166.532 30,084 +2,140 0.89% 5,009,947
2015-07-15 2015-07-13 164.009 27,944 +2,029 0.82% 4,583,060
2015-07-14 2015-07-10 151.393 25,915 +1,411 0.76% 3,923,341
2015-07-13 2015-07-09 146.346 24,504 -396 0.72% 3,586,069
2015-07-10 2015-07-08 98.405 24,900 +634 0.73% 2,450,291
2015-07-09 2015-07-07 113.545 24,266 +2,584 0.72% 2,755,271
2015-07-08 2015-07-06 143.823 21,682 -7,467 0.64% 3,118,371
2015-07-07 2015-07-03 186.718 29,149 +190 0.86% 5,442,632
2015-07-06 2015-07-02 216.996 28,959 +286 0.85% 6,283,992
2015-07-03 2015-06-30 227.089 28,673 -1,522 0.85% 6,511,323
2015-07-02 2015-06-29 220.781 30,195 +1,458 0.89% 6,666,482
2015-06-30 2015-06-26 235.920 28,737 -745 0.85% 6,779,641
2015-06-29 2015-06-25 243.490 29,482 -951 0.87% 7,178,569
2015-06-26 2015-06-24 235.920 30,433 -190 0.90% 7,179,761
2015-06-25 2015-06-23 230.874 30,623 +253 0.90% 7,070,050
2015-06-24 2015-06-22 220.781 30,370 -158 0.90% 6,705,119
2015-06-23 2015-06-19 224.566 30,528 -951 0.90% 6,855,545
2015-06-22 2015-06-18 227.089 31,479 -143 0.93% 7,148,535
2015-06-19 2015-06-17 237.182 31,622 +1,522 0.93% 7,500,165
2015-06-18 2015-06-16 247.275 30,100 -428 0.89% 7,442,969
2015-06-17 2015-06-15 216.996 30,528 +1,030 0.90% 6,624,459
2015-06-16 2015-06-12 229.612 29,498 -142 0.87% 6,773,102
2015-06-15 2015-06-11 233.397 29,640 -206 0.87% 6,917,889
2015-06-12 2015-06-10 234.659 29,846 -619 0.88% 7,003,622
2015-06-11 2015-06-09 238.443 30,465 +1,728 0.90% 7,264,180
2015-06-10 2015-06-08 268.722 28,737 +761 0.85% 7,722,264
2015-06-09 2015-06-05 259.891 27,976 +1,150 0.83% 7,270,704
2015-06-08 2015-06-04 229.612 26,826 -16 0.79% 6,159,578
2015-06-05 2015-06-03 233.397 26,842 -587 0.79% 6,264,844
2015-06-04 2015-06-02 256.106 27,429 +6,157 0.82% 7,024,730
2015-06-03 2015-06-01 240.967 21,272 +291 0.63% 5,125,843
2015-06-02 2015-05-29 189.241 20,981 +1,918 0.62% 3,970,462
2015-06-01 2015-05-28 164.009 19,063 -516 0.57% 3,126,499
2015-05-29 2015-05-27 160.224 19,579 +397 0.58% 3,137,024
2015-05-28 2015-05-26 164.009 19,182 -254 0.57% 3,146,016
2015-05-27 2015-05-22 162.747 19,436 +190 0.58% 3,163,153
2015-05-26 2015-05-21 165.270 19,246 -47 0.57% 3,180,793
2015-05-22 2015-05-20 158.962 19,293 +618 0.57% 3,066,860
2015-05-21 2015-05-19 162.747 18,675 +2,251 0.56% 3,039,303
2015-05-20 2015-05-18 165.270 16,424 +1,110 0.49% 2,714,400
2015-05-19 2015-05-15 156.439 15,314 +1,315 0.46% 2,395,708
2015-05-18 2015-05-14 152.654 13,999 +80 0.42% 2,137,007
2015-05-15 2015-05-13 146.346 13,919 +43 0.41% 2,036,994
2015-05-14 2015-05-12 150.131 13,876 -206 0.41% 2,083,219
2015-05-13 2015-05-11 153.916 14,082 +32 0.42% 2,167,444
2015-05-12 2015-05-08 153.916 14,050 +1,221 0.42% 2,162,518
2015-05-11 2015-05-07 148.869 12,829 -143 0.38% 1,909,846
2015-05-08 2015-05-06 155.177 12,972 -143 0.39% 2,012,962
2015-05-07 2015-05-05 161.486 13,115 -523 0.39% 2,117,883
2015-05-06 2015-05-04 170.317 13,638 -1,110 0.41% 2,322,780
2015-05-05 2015-04-30 156.439 14,748 +175 0.44% 2,307,164
2015-05-04 2015-04-29 143.823 14,573 +192 0.43% 2,095,933
2015-04-30 2015-04-28 142.561 14,381 -476 0.43% 2,050,176
2015-04-29 2015-04-27 145.085 14,857 +1,300 0.44% 2,155,523
2015-04-28 2015-04-24 146.346 13,557 -396 0.40% 1,984,016
2015-04-27 2015-04-23 158.962 13,953 +2,917 0.41% 2,218,001
2015-04-24 2015-04-22 138.777 11,036 +1,126 0.33% 1,531,539
2015-04-23 2015-04-21 114.806 9,910 +792 0.29% 1,137,729
2015-04-22 2015-04-20 111.021 9,118 -919 0.27% 1,012,292
2015-04-21 2015-04-17 127.422 10,037 +1,248 0.30% 1,278,936
2015-04-20 2015-04-16 142.561 8,789 +682 0.26% 1,252,972
2015-04-17 2015-04-15 117.329 8,107 +1,569 0.24% 951,189
2015-04-16 2015-04-14 112.283 6,538 +634 0.19% 734,106
2015-04-15 2015-04-13 102.190 5,904 +222 0.18% 603,330
2015-04-14 2015-04-10 94.620 5,682 -1,157 0.17% 537,633
2015-04-13 2015-04-09 97.144 6,839 -782 0.20% 664,365
2015-04-10 2015-04-08 105.975 7,621 -3,979 0.23% 807,635
2015-04-09 2015-04-02 85.789 11,600 -1,158 0.34% 995,155
2015-03-27 2015-03-25 68.127 12,758 -174 0.38% 869,161
2015-03-26 2015-03-24 66.865 12,932 -79 0.38% 864,699
2015-03-25 2015-03-23 66.865 13,011 -397 0.39% 869,982
2015-03-24 2015-03-20 68.127 13,408 +3,694 0.40% 913,443
2015-03-20 2015-03-18 64.342 9,714 -30 0.29% 625,017
2015-03-18 2015-03-16 64.342 9,744 -951 0.29% 626,947
2015-03-16 2015-03-12 65.603 10,695 -1,125 0.32% 701,629
2015-03-10 2015-03-06 65.603 11,820 -80 0.35% 775,433
2015-03-04 2015-03-02 68.127 11,900 -142 0.35% 810,708
2015-03-03 2015-02-27 68.127 12,042 -321 0.36% 820,382
2015-03-02 2015-02-26 70.650 12,363 -16 0.37% 873,445
2015-02-25 2015-02-23 65.603 12,379 -16 0.37% 812,106
2015-02-24 2015-02-18 63.080 12,395 +143 0.37% 781,880
2015-02-23 2015-02-16 61.819 12,252 +31 0.36% 757,402
2015-02-17 2015-02-13 63.080 12,221 -174 0.36% 770,904
2015-02-11 2015-02-09 73.173 12,395 +464 0.37% 906,981
2015-02-09 2015-02-05 71.912 11,931 +158 0.35% 857,976
2015-02-06 2015-02-04 75.696 11,773 +793 0.35% 891,173
2015-02-05 2015-02-03 74.435 10,980 +396 0.33% 817,293
2015-01-27 2015-01-23 75.696 10,584 -13 0.31% 801,170
2015-01-20 2015-01-16 85.789 10,597 +476 0.32% 909,108
2015-01-19 2015-01-15 78.220 10,121 -793 0.30% 791,660
2015-01-14 2015-01-12 79.481 10,914 +16 0.32% 867,457
2015-01-13 2015-01-09 82.004 10,898 -285 0.32% 893,684
2015-01-12 2015-01-08 84.528 11,183 -260 0.33% 945,272
2015-01-08 2015-01-06 76.958 11,443 -502 0.34% 880,630
2015-01-07 2015-01-05 84.528 11,945 -48 0.36% 1,009,682
2015-01-06 2015-01-02 92.097 11,993 -872 0.36% 1,104,522
2015-01-05 2014-12-31 97.144 12,865 -1,068 0.38% 1,249,753
2015-01-02 2014-12-29 108.498 13,933 +111 0.41% 1,511,704
2014-12-30 2014-12-24 107.236 13,822 +9,708 0.41% 1,482,223
2014-12-22 2014-12-18 137.515 4,114 -46 0.49% 565,737
2014-12-18 2014-12-16 146.346 4,160 +133 0.49% 608,800
2014-12-17 2014-12-15 166.532 4,027 +27 0.48% 670,624
2014-12-16 2014-12-12 225.827 4,000 -475 0.48% 903,310
2014-12-15 2014-12-11 169.055 4,475 -79 0.53% 756,522
2014-12-12 2014-12-10 151.393 4,554 -94 0.54% 689,442
2014-12-11 2014-12-09 151.393 4,648 -99 0.55% 703,673
2014-12-10 2014-12-08 169.055 4,747 -179 0.56% 802,505
2014-12-09 2014-12-05 185.456 4,926 +104 0.59% 913,556
2014-12-08 2014-12-04 201.857 4,822 -68 0.57% 973,354
2014-12-02 2014-11-28 214.473 4,890 +89 0.58% 1,048,773
2014-12-01 2014-11-27 214.473 4,801 -339 0.57% 1,029,685
2014-11-28 2014-11-26 225.827 5,140 +1 0.61% 1,160,753
2014-11-27 2014-11-25 155.493 5,139 -77,652 0.61% 799,078
2014-11-26 2014-11-24 133.877 82,791 +73,429 9.84% 11,083,835
2014-11-25 2014-11-21 145.034 9,362 +1,403 0.62% 1,357,806
2014-11-24 2014-11-20 156.190 7,959 -412 0.52% 1,243,118
2014-11-21 2014-11-19 133.877 8,371 -2,026 0.55% 1,120,687
2014-11-20 2014-11-18 145.034 10,397 +74 0.68% 1,507,916
2014-11-19 2014-11-17 156.190 10,323 +127 0.68% 1,612,351
2014-11-18 2014-11-14 122.721 10,196 -1,950 0.67% 1,251,262
2014-11-14 2014-11-12 111.564 12,146 -147 0.80% 1,355,061
2014-11-13 2014-11-11 111.564 12,293 -83 0.81% 1,371,461
2014-11-06 2014-11-04 111.564 12,376 +2 0.81% 1,380,721
2014-11-05 2014-11-03 111.564 12,374 +3,702 0.81% 1,380,498
2014-11-04 2014-10-31 111.564 8,672 +145 0.57% 967,487
2014-10-31 2014-10-29 111.564 8,527 +90 0.56% 951,310
2014-10-24 2014-10-22 111.564 8,437 +46 0.55% 941,269
2014-10-23 2014-10-21 111.564 8,391 +336 0.55% 936,137
2014-10-20 2014-10-16 133.877 8,055 -287 0.53% 1,078,382
2014-10-17 2014-10-15 145.034 8,342 +2 0.55% 1,209,871
2014-10-16 2014-10-14 145.034 8,340 +179 0.55% 1,209,581
2014-10-15 2014-10-13 145.034 8,161 -179 0.54% 1,183,620
2014-10-14 2014-10-10 156.190 8,340 -180 0.55% 1,302,626
2014-10-13 2014-10-09 156.190 8,520 +180 0.56% 1,330,740
2014-10-09 2014-10-07 156.190 8,340 +179 0.55% 1,302,626
2014-10-08 2014-10-06 156.190 8,161 -90 0.54% 1,274,668
2014-10-07 2014-10-03 156.190 8,251 -179 0.54% 1,288,725
2014-10-06 2014-09-30 145.034 8,430 +529 0.55% 1,222,634
2014-09-30 2014-09-26 145.034 7,901 +181 0.52% 1,145,912
2014-09-29 2014-09-25 156.190 7,720 +107 0.51% 1,205,788
2014-09-26 2014-09-24 167.347 7,613 -62 0.50% 1,274,010
2014-09-25 2014-09-23 156.190 7,675 -2,295 0.50% 1,198,760
2014-09-24 2014-09-22 167.347 9,970 +2 0.66% 1,668,446
2014-09-23 2014-09-19 156.190 9,968 +143 0.66% 1,556,904
2014-09-22 2014-09-18 167.347 9,825 +328 0.65% 1,644,181
2014-09-19 2014-09-17 156.190 9,497 -63 0.62% 1,483,338
2014-09-18 2014-09-16 167.347 9,560 +221 0.63% 1,599,834
2014-09-17 2014-09-15 156.190 9,339 -54 0.61% 1,458,660
2014-09-16 2014-09-12 156.190 9,393 -14 0.62% 1,467,094
2014-09-15 2014-09-11 156.190 9,407 -1,658 0.62% 1,469,281
2014-09-12 2014-09-10 156.190 11,065 +48 0.73% 1,728,244
2014-09-10 2014-09-05 156.190 11,017 +2,528 0.72% 1,720,747
2014-09-08 2014-09-04 167.347 8,489 +27 0.56% 1,420,605
2014-09-04 2014-09-02 178.503 8,462 +147 0.56% 1,510,493
2014-09-02 2014-08-29 156.190 8,315 -2,892 0.55% 1,298,721
2014-09-01 2014-08-28 167.347 11,207 +126 0.74% 1,875,454
2014-08-29 2014-08-27 178.503 11,081 -78 0.77% 1,977,992
2014-08-27 2014-08-25 200.816 11,159 -44 0.78% 2,240,905
2014-08-26 2014-08-22 200.816 11,203 -88 0.78% 2,249,741
2014-08-25 2014-08-21 200.816 11,291 -25 0.78% 2,267,413
2014-08-22 2014-08-20 200.816 11,316 +1,443 0.79% 2,272,433
2014-08-21 2014-08-19 211.972 9,873 +504 0.69% 2,092,803
2014-08-20 2014-08-18 211.972 9,369 -36 0.65% 1,985,969
2014-08-19 2014-08-15 211.972 9,405 -90 0.65% 1,993,600
2014-08-18 2014-08-14 211.972 9,495 +5 0.66% 2,012,678
2014-08-15 2014-08-13 211.972 9,490 -2,572 0.66% 2,011,618
2014-08-14 2014-08-12 211.972 12,062 +45 0.84% 2,556,811
2014-08-11 2014-08-07 211.972 12,017 -1,022 0.84% 2,547,272
2014-08-07 2014-08-05 223.129 13,039 +341 0.91% 2,909,377
2014-08-06 2014-08-04 223.129 12,698 +1,645 0.88% 2,833,290
2014-08-04 2014-07-31 234.285 11,053 +1,067 0.77% 2,589,555
2014-08-01 2014-07-30 223.129 9,986 -92 0.69% 2,228,164
2014-07-31 2014-07-29 223.129 10,078 +113 0.70% 2,248,692
2014-07-30 2014-07-28 223.129 9,965 +27 0.69% 2,223,479
2014-07-29 2014-07-25 223.129 9,938 +2,458 0.69% 2,217,454
2014-07-24 2014-07-22 223.129 7,480 -896 0.52% 1,669,004
2014-07-23 2014-07-21 223.129 8,376 -5,170 0.58% 1,868,927
2014-07-22 2014-07-18 223.129 13,546 +4,166 0.94% 3,022,503
2014-07-21 2014-07-17 211.972 9,380 -334 0.65% 1,988,301
2014-07-18 2014-07-16 223.129 9,714 -50 0.68% 2,167,473
2014-07-17 2014-07-15 223.129 9,764 +1,900 0.68% 2,178,630
2014-07-16 2014-07-14 223.129 7,864 +15 0.55% 1,754,685
2014-07-15 2014-07-11 223.129 7,849 -3,284 0.55% 1,751,338
2014-07-14 2014-07-10 211.972 11,133 -1,888 0.77% 2,359,889
2014-07-11 2014-07-09 223.129 13,021 +324 0.91% 2,905,360
2014-07-10 2014-07-08 234.285 12,697 +5,638 0.88% 2,974,720
2014-07-09 2014-07-07 234.285 7,059 +18 0.49% 1,653,820
2014-07-07 2014-07-03 245.442 7,041 -52 0.49% 1,728,155
2014-07-04 2014-07-02 234.285 7,093 +472 0.49% 1,661,785
2014-07-03 2014-06-30 234.285 6,621 -547 0.46% 1,551,203
2014-07-02 2014-06-27 245.442 7,168 -188 0.50% 1,759,326
2014-06-30 2014-06-26 256.598 7,356 -388 0.51% 1,887,536
2014-06-27 2014-06-25 267.755 7,744 +20 0.54% 2,073,492
2014-06-26 2014-06-24 256.598 7,724 +172 0.54% 1,981,964
2014-06-25 2014-06-23 278.911 7,552 -91 0.52% 2,106,336
2014-06-24 2014-06-20 301.224 7,643 +156 0.53% 2,302,254
2014-06-23 2014-06-19 312.380 7,487 -79 0.52% 2,338,792
2014-06-20 2014-06-18 312.380 7,566 +271 0.53% 2,363,470
2014-06-19 2014-06-17 334.693 7,295 -59 0.51% 2,441,587
2014-06-18 2014-06-16 357.006 7,354 +168 0.51% 2,625,423
2014-06-17 2014-06-13 357.006 7,186 -1,529 0.50% 2,565,446
2014-06-16 2014-06-12 379.319 8,715 -61 0.61% 3,305,765
2014-06-13 2014-06-11 357.006 8,776 -38 0.61% 3,133,086
2014-06-12 2014-06-10 345.850 8,814 -27 0.61% 3,048,319
2014-06-11 2014-06-09 345.850 8,841 +622 0.61% 3,057,657
2014-06-10 2014-06-06 368.163 8,219 +113 0.57% 3,025,928
2014-06-09 2014-06-05 390.475 8,106 +285 0.56% 3,165,194
2014-06-06 2014-06-04 446.258 7,821 -315 0.54% 3,490,181
2014-06-05 2014-06-03 479.727 8,136 -3,361 0.57% 3,903,059
2014-06-04 2014-05-30 390.475 11,497 +286 0.80% 4,489,296
2014-06-03 2014-05-29 390.475 11,211 -4,252 0.78% 4,377,620
2014-05-30 2014-05-28 435.101 15,463 -547 1.07% 6,727,970
2014-05-29 2014-05-27 468.571 16,010 -2,070 1.11% 7,501,814
2014-05-28 2014-05-26 502.040 18,080 -199 1.26% 9,076,881
2014-05-27 2014-05-23 580.135 18,279 -12,708 1.27% 10,604,287
2014-05-26 2014-05-22 602.448 30,987 -1,211 2.15% 18,668,051
2014-05-23 2014-05-21 635.917 32,198 +17,000 2.24% 20,475,260
2014-05-22 2014-05-20 635.917 15,198 -1,034 2.11% 9,664,669
2014-05-21 2014-05-19 635.917 16,232 -1,309 2.26% 10,322,207
2014-05-20 2014-05-16 669.386 17,541 -591 2.44% 11,741,708
2014-05-19 2014-05-15 635.917 18,132 +348 2.52% 11,530,450
2014-05-15 2014-05-13 658.230 17,784 +148 2.47% 11,705,963
2014-05-14 2014-05-12 714.012 17,636 -81 2.45% 12,592,320
2014-05-13 2014-05-09 758.638 17,717 -381 2.46% 13,440,789
2014-05-12 2014-05-08 669.386 18,098 -534 2.52% 12,114,556
2014-05-09 2014-05-07 702.856 18,632 -19,135 2.59% 13,095,609
2014-05-08 2014-05-05 714.012 37,767 -112 2.62% 26,966,100
2014-05-05 2014-04-30 786.529 37,879 -653 2.63% 29,792,936
2014-05-02 2014-04-29 691.699 38,532 +43 2.68% 26,652,559
2014-04-30 2014-04-28 714.012 38,489 -502 2.68% 27,481,617
2014-04-29 2014-04-25 719.590 38,991 -18 2.71% 28,057,551
2014-04-28 2014-04-24 758.638 39,009 -1,755 2.71% 29,593,710
2014-04-25 2014-04-23 780.951 40,764 +2,187 2.83% 31,834,682
2014-04-24 2014-04-22 803.264 38,577 -9,046 2.68% 30,987,506
2014-04-23 2014-04-17 780.951 47,623 -3,119 3.31% 37,191,224
2014-04-22 2014-04-16 663.808 50,742 -4,546 3.53% 33,682,958
2014-04-17 2014-04-15 775.373 55,288 +4,797 3.84% 42,868,804
2014-04-16 2014-04-14 864.624 50,491 +1,744 3.51% 43,655,740
2014-04-15 2014-04-11 886.937 48,747 +2,537 3.39% 43,235,521
2014-04-14 2014-04-10 853.468 46,210 +45 3.21% 39,438,745
2014-04-11 2014-04-09 758.638 46,165 -461 3.21% 35,022,523
2014-04-10 2014-04-08 898.094 46,626 -364 3.24% 41,874,508
2014-04-08 2014-04-04 1115.644 46,990 +1,520 3.27% 52,424,117
2014-04-07 2014-04-03 1115.644 45,470 -399 3.16% 50,728,338
2014-04-03 2014-04-01 1121.222 45,869 -3,154 3.19% 51,429,347
2014-04-02 2014-03-31 1188.161 49,023 -154 3.41% 58,247,216
2014-04-01 2014-03-28 1243.943 49,177 +129 3.42% 61,173,394
2014-03-27 2014-03-25 1310.882 49,048 -1,255 3.41% 64,296,132
2014-03-26 2014-03-24 1310.882 50,303 +9 3.50% 65,941,289
2014-03-25 2014-03-21 1333.195 50,294 -89 3.50% 67,051,695
2014-03-24 2014-03-20 1327.616 50,383 +80 3.50% 66,889,302
2014-03-21 2014-03-19 1322.038 50,303 +50,303 3.50% 66,502,491
2014-03-20 2014-03-18 1333.195 0 -3,779
2014-03-07 2014-03-05 1366.664 3,779 -34,011 0.26% 5,164,623
2014-03-06 2014-03-04 1366.664 37,790 -18 2.64% 51,646,234
2014-03-05 2014-03-03 1349.929 37,808 -520 2.64% 51,038,130
2014-03-04 2014-02-28 1455.916 38,328 +556 2.67% 55,802,332
2014-03-03 2014-02-27 1483.807 37,772 -305 2.63% 56,046,346
2014-02-28 2014-02-26 1433.603 38,077 +198 2.66% 54,587,290
2014-02-27 2014-02-25 1433.603 37,879 +107 2.64% 54,303,436
2014-02-26 2014-02-24 1444.759 37,772 -1,560 2.63% 54,571,442
2014-02-25 2014-02-21 1584.215 39,332 -394 2.74% 62,310,330
2014-02-24 2014-02-20 1612.106 39,726 +610 2.77% 64,042,513
2014-02-21 2014-02-19 1623.262 39,116 +412 2.73% 63,495,524
2014-02-20 2014-02-18 1612.106 38,704 +9,967 2.70% 62,394,941
2014-02-19 2014-02-17 1645.575 28,737 +36 2.00% 47,288,891
2014-02-18 2014-02-14 1388.977 28,701 -90 2.00% 39,865,027
2014-02-17 2014-02-13 1472.650 28,791 +986 2.01% 42,399,073
2014-02-14 2014-02-12 1667.888 27,805 +14,360 1.94% 46,375,624
2014-02-13 2014-02-11 1974.690 13,445 -3,765 0.94% 26,549,708
2014-02-12 2014-02-10 2058.363 17,210 +13,015 1.20% 35,424,434
2014-02-11 2014-02-07 2069.520 4,195 -18 0.29% 8,681,636
2014-02-04 2014-01-28 2047.207 4,213 +108 0.29% 8,624,883
2014-01-29 2014-01-27 2013.738 4,105 +197 0.29% 8,266,393
2014-01-28 2014-01-24 2024.894 3,908 -179 0.27% 7,913,286
2014-01-27 2014-01-23 2019.316 4,087 +71 0.28% 8,252,944
2014-01-24 2014-01-22 1980.268 4,016 +108 0.28% 7,952,758
2014-01-23 2014-01-21 1941.221 3,908 +108 0.27% 7,586,291
2014-01-22 2014-01-20 1913.330 3,800 +215 0.26% 7,270,653
2014-01-21 2014-01-17 1885.439 3,585 +233 0.25% 6,759,297
2014-01-20 2014-01-16 1874.282 3,352 +71 0.23% 6,282,594
2014-01-17 2014-01-15 1840.813 3,281 +36 0.23% 6,039,707
2014-01-15 2014-01-13 1773.874 3,245 +466 0.23% 5,756,222
2014-01-14 2014-01-10 1757.139 2,779 +72 0.19% 4,883,091
2014-01-13 2014-01-09 1723.670 2,707 +215 0.19% 4,665,975
2014-01-10 2014-01-08 1712.514 2,492 +233 0.17% 4,267,584
2014-01-09 2014-01-07 1695.779 2,259 +1,130 0.16% 3,830,765
2014-01-08 2014-01-06 1885.439 1,129 +322 0.08% 2,128,660
2014-01-07 2014-01-03 1812.922 807 +269 0.06% 1,463,028
2014-01-03 2013-12-31 1472.650 538 +538 0.04% 792,286
2013-10-07 2013-10-03 992.923 0 -143
2013-09-03 2013-08-30 1020.814 143 -18 0.01% 145,976
2013-09-02 2013-08-29 992.923 161 +18 0.01% 159,861
2013-06-19 2013-06-17 814.420 143 -36 0.01% 116,462
2013-05-31 2013-05-29 987.345 179 +71 0.01% 176,735
2013-05-30 2013-05-28 1043.127 108 +18 0.01% 112,658
2013-05-29 2013-05-27 976.189 90 +18 0.01% 87,857
2013-05-28 2013-05-24 914.828 72 -71 0.01% 65,868
2013-05-22 2013-05-20 825.577 143 +107 0.01% 118,057
2013-05-21 2013-05-16 797.686 36 -54 0.00% 28,717
2013-05-13 2013-05-09 780.951 90 +36 0.01% 70,286
2013-04-29 2013-04-25 557.822 54 -143 0.00% 30,122
2013-04-26 2013-04-24 552.244 197 +89 0.01% 108,792
2013-04-25 2013-04-23 524.353 108 +18 0.01% 56,630
2013-03-26 2013-03-22 396.054 90 +72 0.01% 35,645
2013-03-25 2013-03-21 390.475 18 +18 0.00% 7,029
2013-03-19 2013-03-15 396.054 0 -179
2013-03-18 2013-03-14 412.788 179 +89 0.01% 73,889
2013-03-15 2013-03-13 368.163 90 -71 0.01% 33,135
2013-03-14 2013-03-12 334.693 161 +71 0.01% 53,886
2013-03-12 2013-03-08 401.632 90 -197 0.01% 36,147
2013-03-11 2013-03-07 396.054 287 -161 0.02% 113,667
2013-03-08 2013-03-06 301.224 448 +54 0.03% 134,948
2013-03-06 2013-03-04 253.809 394 +107 0.03% 100,001
2013-03-04 2013-02-28 245.442 287 +90 0.02% 70,442
2013-02-28 2013-02-26 284.489 197 +107 0.01% 56,044
2013-02-27 2013-02-25 317.959 90 0.01% 28,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top