History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.310 | 12 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.250 | 12 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.213 | 12 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.213 | 12 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.241 | 12 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.194 | 12 | -1 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.738 | 13 | -5,148 | 0.00% | 10 |
| 2022-10-25 | 2022-10-21 | 0.796 | 5,161 | +5,148 | 0.01% | 4,110 |
| 2022-09-15 | 2022-09-13 | 0.835 | 13 | -10,297 | 0.00% | 11 |
| 2022-09-05 | 2022-09-01 | 0.874 | 10,310 | +10,297 | 0.03% | 9,011 |
| 2022-08-16 | 2022-08-12 | 0.874 | 13 | -10,297 | 0.00% | 11 |
| 2022-08-15 | 2022-08-11 | 0.874 | 10,310 | +10,297 | 0.03% | 9,011 |
| 2022-04-28 | 2022-04-26 | 5.244 | 13 | -44,277 | 0.00% | 68 |
| 2022-04-21 | 2022-04-19 | 5.438 | 44,290 | +44,277 | 0.12% | 240,869 |
| 2022-03-17 | 2022-03-15 | 4.953 | 13 | -65,901 | 0.00% | 64 |
| 2022-03-09 | 2022-03-07 | 5.050 | 65,914 | +65,901 | 0.18% | 332,866 |
| 2022-03-02 | 2022-02-28 | 5.341 | 13 | -67,960 | 0.00% | 69 |
| 2022-02-23 | 2022-02-21 | 5.438 | 67,973 | +67,960 | 0.19% | 369,669 |
| 2022-01-14 | 2022-01-12 | 7.963 | 13 | -11,327 | 0.00% | 104 |
| 2022-01-10 | 2022-01-06 | 7.381 | 11,340 | -46,336 | 0.03% | 83,698 |
| 2022-01-07 | 2022-01-05 | 7.187 | 57,676 | +57,663 | 0.16% | 414,491 |
| 2022-01-05 | 2022-01-03 | 6.507 | 13 | -102,970 | 0.00% | 85 |
| 2021-12-29 | 2021-12-24 | 6.604 | 102,983 | +102,970 | 0.28% | 680,084 |
| 2021-12-02 | 2021-11-30 | 7.769 | 13 | -37,069 | 0.00% | 101 |
| 2021-11-26 | 2021-11-24 | 9.226 | 37,082 | +5,148 | 0.10% | 342,117 |
| 2021-11-25 | 2021-11-23 | 9.129 | 31,934 | +17,505 | 0.09% | 291,521 |
| 2021-11-22 | 2021-11-18 | 7.963 | 14,429 | +14,416 | 0.04% | 114,905 |
| 2021-11-03 | 2021-11-01 | 9.420 | 13 | -20,594 | 0.00% | 122 |
| 2021-10-28 | 2021-10-26 | 9.614 | 20,607 | +4,119 | 0.06% | 198,124 |
| 2021-10-27 | 2021-10-25 | 9.226 | 16,488 | +5,148 | 0.05% | 152,118 |
| 2021-10-21 | 2021-10-19 | 6.895 | 11,340 | +3,090 | 0.03% | 78,191 |
| 2021-10-20 | 2021-10-18 | 5.827 | 8,250 | +1,029 | 0.02% | 48,072 |
| 2021-10-18 | 2021-10-12 | 5.924 | 7,221 | +7,208 | 0.02% | 42,777 |
| 2021-09-20 | 2021-09-16 | 4.526 | 13 | -23,683 | 0.00% | 59 |
| 2021-09-16 | 2021-09-14 | 4.584 | 23,696 | -39,129 | 0.07% | 108,619 |
| 2021-09-13 | 2021-09-09 | 4.642 | 62,825 | +23,683 | 0.17% | 291,641 |
| 2021-09-10 | 2021-09-08 | 4.681 | 39,142 | -25,742 | 0.11% | 183,222 |
| 2021-09-08 | 2021-09-06 | 4.778 | 64,884 | -2,060 | 0.18% | 310,021 |
| 2021-09-07 | 2021-09-03 | 4.953 | 66,944 | +66,931 | 0.19% | 331,566 |
| 2021-09-03 | 2021-09-01 | 5.244 | 13 | -49,426 | 0.00% | 68 |
| 2021-09-01 | 2021-08-30 | 5.341 | 49,439 | -32,950 | 0.14% | 264,071 |
| 2021-08-30 | 2021-08-26 | 5.341 | 82,389 | +51,485 | 0.23% | 440,068 |
| 2021-08-26 | 2021-08-24 | 5.244 | 30,904 | +30,891 | 0.09% | 162,068 |
| 2021-08-20 | 2021-08-18 | 4.817 | 13 | -7,208 | 0.00% | 63 |
| 2021-08-19 | 2021-08-17 | 4.662 | 7,221 | +7,208 | 0.02% | 33,661 |
| 2021-08-17 | 2021-08-13 | 5.147 | 13 | -76,198 | 0.00% | 67 |
| 2021-08-13 | 2021-08-11 | 4.700 | 76,211 | +76,198 | 0.21% | 358,221 |
| 2021-08-12 | 2021-08-10 | 4.642 | 13 | -25,742 | 0.00% | 60 |
| 2021-08-10 | 2021-08-06 | 4.467 | 25,755 | -3,090 | 0.07% | 115,056 |
| 2021-08-09 | 2021-08-05 | 4.564 | 28,845 | +21,624 | 0.08% | 131,661 |
| 2021-08-06 | 2021-08-04 | 4.390 | 7,221 | +7,208 | 0.02% | 31,697 |
| 2021-08-05 | 2021-08-03 | 4.137 | 13 | -32,950 | 0.00% | 54 |
| 2021-07-27 | 2021-07-23 | 3.593 | 32,963 | +32,950 | 0.09% | 118,445 |
| 2021-07-26 | 2021-07-22 | 3.574 | 13 | -8,237 | 0.00% | 46 |
| 2021-07-23 | 2021-07-21 | 3.554 | 8,250 | -2,060 | 0.02% | 29,324 |
| 2021-07-22 | 2021-07-20 | 3.418 | 10,310 | +10,297 | 0.03% | 35,244 |
| 2021-04-16 | 2021-04-14 | 3.535 | 13 | -6,178 | 0.00% | 46 |
| 2021-04-14 | 2021-04-12 | 3.088 | 6,191 | -4,119 | 0.07% | 19,119 |
| 2021-04-13 | 2021-04-09 | 3.069 | 10,310 | -1,030 | 0.11% | 31,640 |
| 2021-04-09 | 2021-04-07 | 2.661 | 11,340 | -5,148 | 0.13% | 30,175 |
| 2021-04-08 | 2021-04-01 | 2.700 | 16,488 | +9,267 | 0.18% | 44,514 |
| 2021-04-01 | 2021-03-30 | 2.622 | 7,221 | -2,059 | 0.08% | 18,934 |
| 2021-03-31 | 2021-03-29 | 2.603 | 9,280 | +3,089 | 0.10% | 24,153 |
| 2021-03-30 | 2021-03-26 | 2.447 | 6,191 | -122,020 | 0.07% | 15,151 |
| 2021-03-16 | 2021-03-12 | 2.622 | 128,211 | -4,119 | 1.42% | 336,184 |
| 2021-03-12 | 2021-03-10 | 2.435 | 132,330 | -21,763 | 1.46% | 322,258 |
| 2021-03-10 | 2021-03-08 | 2.452 | 154,093 | +7,194 | 1.46% | 377,827 |
| 2020-11-25 | 2020-11-23 | 3.236 | 146,899 | -2,398 | 1.40% | 475,350 |
| 2020-11-24 | 2020-11-20 | 3.503 | 149,297 | +2,398 | 1.42% | 522,954 |
| 2020-11-23 | 2020-11-19 | 4.420 | 146,899 | +29,977 | 1.40% | 649,318 |
| 2020-11-20 | 2020-11-18 | 14.511 | 116,922 | +116,907 | 1.11% | 1,696,713 |
| 2019-10-02 | 2019-09-27 | 5.171 | 15 | -75 | 0.00% | 78 |
| 2019-08-13 | 2019-08-09 | 8.674 | 90 | -599 | 0.00% | 781 |
| 2019-08-05 | 2019-08-01 | 7.673 | 689 | -1,200 | 0.01% | 5,287 |
| 2019-07-25 | 2019-07-23 | 7.339 | 1,889 | +600 | 0.02% | 13,864 |
| 2019-01-14 | 2019-01-10 | 16.680 | 1,289 | +600 | 0.02% | 21,500 |
| 2019-01-02 | 2018-12-27 | 17.681 | 689 | -75 | 0.01% | 12,182 |
| 2018-10-11 | 2018-10-09 | 27.021 | 764 | -10 | 0.01% | 20,644 |
| 2018-02-23 | 2018-02-21 | 38.364 | 774 | +120 | 0.01% | 29,694 |
| 2017-12-14 | 2017-12-12 | 39.365 | 654 | +240 | 0.01% | 25,744 |
| 2017-11-29 | 2017-11-27 | 45.703 | 414 | +240 | 0.00% | 18,921 |
| 2017-11-07 | 2017-11-03 | 52.041 | 174 | -300 | 0.00% | 9,055 |
| 2017-11-03 | 2017-11-01 | 51.040 | 474 | +300 | 0.01% | 24,193 |
| 2017-10-20 | 2017-10-18 | 47.941 | 174 | -10 | 0.00% | 8,342 |
| 2017-08-28 | 2017-08-24 | 52.987 | 184 | -238 | 0.00% | 9,750 |
| 2017-08-18 | 2017-08-16 | 54.249 | 422 | -159 | 0.01% | 22,893 |
| 2017-08-17 | 2017-08-15 | 52.987 | 581 | +80 | 0.01% | 30,786 |
| 2017-08-10 | 2017-08-08 | 73.173 | 501 | +158 | 0.01% | 36,660 |
| 2017-08-03 | 2017-08-01 | 71.912 | 343 | +159 | 0.01% | 24,666 |
| 2017-08-01 | 2017-07-28 | 88.312 | 184 | -48 | 0.00% | 16,249 |
| 2017-07-31 | 2017-07-27 | 92.097 | 232 | -190 | 0.01% | 21,367 |
| 2017-07-28 | 2017-07-26 | 71.912 | 422 | +238 | 0.01% | 30,347 |
| 2017-04-27 | 2017-04-25 | 42.895 | 184 | -80 | 0.00% | 7,893 |
| 2016-12-22 | 2016-12-20 | 74.435 | 264 | -237 | 0.01% | 19,651 |
| 2016-12-05 | 2016-12-01 | 71.912 | 501 | -238 | 0.01% | 36,028 |
| 2016-11-30 | 2016-11-28 | 74.435 | 739 | -555 | 0.02% | 55,007 |
| 2016-11-25 | 2016-11-23 | 68.127 | 1,294 | +793 | 0.03% | 88,156 |
| 2016-11-14 | 2016-11-10 | 73.173 | 501 | +237 | 0.01% | 36,660 |
| 2016-11-01 | 2016-10-28 | 70.650 | 264 | -15 | 0.01% | 18,652 |
| 2016-10-27 | 2016-10-25 | 75.696 | 279 | +15 | 0.01% | 21,119 |
| 2016-09-09 | 2016-09-07 | 70.650 | 264 | -158 | 0.01% | 18,652 |
| 2016-09-08 | 2016-09-06 | 65.603 | 422 | +158 | 0.01% | 27,685 |
| 2016-08-26 | 2016-08-24 | 64.342 | 264 | -1,474 | 0.01% | 16,986 |
| 2016-08-25 | 2016-08-23 | 63.080 | 1,738 | -1,538 | 0.04% | 109,634 |
| 2016-03-30 | 2016-03-24 | 68.127 | 3,276 | +1,427 | 0.08% | 223,183 |
| 2016-03-23 | 2016-03-21 | 61.819 | 1,849 | +1,585 | 0.05% | 114,303 |
| 2016-03-11 | 2016-03-09 | 58.034 | 264 | -142 | 0.01% | 15,321 |
| 2016-03-03 | 2016-03-01 | 54.249 | 406 | -317 | 0.01% | 22,025 |
| 2016-02-23 | 2016-02-19 | 55.511 | 723 | +142 | 0.02% | 40,134 |
| 2016-01-12 | 2016-01-08 | 79.481 | 581 | +16 | 0.02% | 46,179 |
| 2015-10-14 | 2015-10-12 | 114.806 | 565 | -79 | 0.02% | 64,865 |
| 2015-10-09 | 2015-10-07 | 107.236 | 644 | +79 | 0.02% | 69,060 |
| 2015-08-20 | 2015-08-18 | 137.515 | 565 | -79 | 0.02% | 77,696 |
| 2015-08-12 | 2015-08-10 | 153.916 | 644 | +79 | 0.02% | 99,122 |
| 2015-08-11 | 2015-08-07 | 151.393 | 565 | -79 | 0.02% | 85,537 |
| 2015-08-05 | 2015-08-03 | 136.253 | 644 | -238 | 0.02% | 87,747 |
| 2015-07-27 | 2015-07-23 | 165.270 | 882 | +79 | 0.03% | 145,768 |
| 2015-07-17 | 2015-07-15 | 157.701 | 803 | -79 | 0.02% | 126,634 |
| 2015-07-16 | 2015-07-14 | 166.532 | 882 | +79 | 0.03% | 146,881 |
| 2015-07-13 | 2015-07-09 | 146.346 | 803 | -158 | 0.02% | 117,516 |
| 2015-07-10 | 2015-07-08 | 98.405 | 961 | +79 | 0.03% | 94,567 |
| 2015-07-09 | 2015-07-07 | 113.545 | 882 | +79 | 0.03% | 100,146 |
| 2015-06-30 | 2015-06-26 | 235.920 | 803 | -126 | 0.02% | 189,444 |
| 2015-06-26 | 2015-06-24 | 235.920 | 929 | +126 | 0.03% | 219,170 |
| 2015-06-23 | 2015-06-19 | 224.566 | 803 | -317 | 0.02% | 180,326 |
| 2015-06-19 | 2015-06-17 | 237.182 | 1,120 | +159 | 0.03% | 265,644 |
| 2015-06-18 | 2015-06-16 | 247.275 | 961 | +238 | 0.03% | 237,631 |
| 2015-06-11 | 2015-06-09 | 238.443 | 723 | -159 | 0.02% | 172,395 |
| 2015-06-10 | 2015-06-08 | 268.722 | 882 | +79 | 0.03% | 237,013 |
| 2015-06-09 | 2015-06-05 | 259.891 | 803 | -475 | 0.02% | 208,692 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,278 | +317 | 0.04% | 293,444 |
| 2015-06-05 | 2015-06-03 | 233.397 | 961 | +317 | 0.03% | 224,295 |
| 2015-06-04 | 2015-06-02 | 256.106 | 644 | +144 | 0.02% | 164,932 |
| 2015-06-03 | 2015-06-01 | 240.967 | 500 | -260 | 0.01% | 120,483 |
| 2015-06-02 | 2015-05-29 | 189.241 | 760 | -79 | 0.02% | 143,823 |
| 2015-06-01 | 2015-05-28 | 164.009 | 839 | +317 | 0.02% | 137,603 |
| 2015-05-26 | 2015-05-21 | 165.270 | 522 | +79 | 0.02% | 86,271 |
| 2015-05-06 | 2015-05-04 | 170.317 | 443 | -317 | 0.01% | 75,450 |
| 2015-05-05 | 2015-04-30 | 156.439 | 760 | +317 | 0.02% | 118,894 |
| 2015-04-29 | 2015-04-27 | 145.085 | 443 | -983 | 0.01% | 64,273 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,426 | -4,946 | 0.04% | 226,680 |
| 2015-04-24 | 2015-04-22 | 138.777 | 6,372 | -1,395 | 0.19% | 884,285 |
| 2015-04-23 | 2015-04-21 | 114.806 | 7,767 | +1,142 | 0.23% | 891,699 |
| 2015-04-22 | 2015-04-20 | 111.021 | 6,625 | +2,060 | 0.20% | 735,516 |
| 2015-04-21 | 2015-04-17 | 127.422 | 4,565 | -2,631 | 0.14% | 581,682 |
| 2015-04-20 | 2015-04-16 | 142.561 | 7,196 | +1,363 | 0.21% | 1,025,872 |
| 2015-04-17 | 2015-04-15 | 117.329 | 5,833 | +1,934 | 0.17% | 684,382 |
| 2015-04-10 | 2015-04-08 | 105.975 | 3,899 | +3,456 | 0.12% | 413,196 |
| 2015-02-03 | 2015-01-30 | 74.435 | 443 | -32 | 0.01% | 32,975 |
| 2015-01-30 | 2015-01-28 | 74.435 | 475 | +32 | 0.01% | 35,356 |
| 2015-01-28 | 2015-01-26 | 75.696 | 443 | -174 | 0.01% | 33,533 |
| 2015-01-26 | 2015-01-22 | 76.958 | 617 | +16 | 0.02% | 47,483 |
| 2015-01-13 | 2015-01-09 | 82.004 | 601 | -80 | 0.02% | 49,285 |
| 2015-01-12 | 2015-01-08 | 84.528 | 681 | +16 | 0.02% | 57,563 |
| 2015-01-09 | 2015-01-07 | 79.481 | 665 | +79 | 0.02% | 52,855 |
| 2014-12-30 | 2014-12-24 | 107.236 | 586 | +222 | 0.02% | 62,841 |
| 2014-12-22 | 2014-12-18 | 137.515 | 364 | +16 | 0.04% | 50,055 |
| 2014-12-19 | 2014-12-17 | 141.300 | 348 | -1,997 | 0.04% | 49,172 |
| 2014-12-18 | 2014-12-16 | 146.346 | 2,345 | +475 | 0.28% | 343,182 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,870 | +1,093 | 0.22% | 311,415 |
| 2014-12-16 | 2014-12-12 | 225.827 | 777 | +604 | 0.09% | 175,468 |
| 2014-12-12 | 2014-12-10 | 151.393 | 173 | -15 | 0.02% | 26,191 |
| 2014-12-11 | 2014-12-09 | 151.393 | 188 | -825 | 0.02% | 28,462 |
| 2014-12-10 | 2014-12-08 | 169.055 | 1,013 | +840 | 0.12% | 171,253 |
| 2014-12-09 | 2014-12-05 | 185.456 | 173 | -989 | 0.02% | 32,084 |
| 2014-12-08 | 2014-12-04 | 201.857 | 1,162 | -1,231 | 0.14% | 234,558 |
| 2014-12-05 | 2014-12-03 | 193.026 | 2,393 | +2,220 | 0.28% | 461,910 |
| 2014-12-03 | 2014-12-01 | 215.735 | 173 | -2,394 | 0.02% | 37,322 |
| 2014-12-02 | 2014-11-28 | 214.473 | 2,567 | +610 | 0.31% | 550,552 |
| 2014-12-01 | 2014-11-27 | 214.473 | 1,957 | +1,784 | 0.23% | 419,724 |
| 2014-11-28 | 2014-11-26 | 225.827 | 173 | -20 | 0.02% | 39,068 |
| 2014-11-27 | 2014-11-25 | 155.493 | 193 | -3,374 | 0.02% | 30,010 |
| 2014-11-26 | 2014-11-24 | 133.877 | 3,567 | +3,164 | 0.42% | 477,540 |
| 2014-11-25 | 2014-11-21 | 145.034 | 403 | -36 | 0.03% | 58,449 |
| 2014-11-24 | 2014-11-20 | 156.190 | 439 | +89 | 0.03% | 68,567 |
| 2014-11-19 | 2014-11-17 | 156.190 | 350 | +27 | 0.02% | 54,667 |
| 2014-10-30 | 2014-10-28 | 111.564 | 323 | +126 | 0.02% | 36,035 |
| 2014-10-03 | 2014-09-29 | 156.190 | 197 | -45 | 0.01% | 30,769 |
| 2014-09-26 | 2014-09-24 | 167.347 | 242 | +52 | 0.02% | 40,498 |
| 2014-09-23 | 2014-09-19 | 156.190 | 190 | +29 | 0.01% | 29,676 |
| 2014-09-03 | 2014-09-01 | 156.190 | 161 | -4 | 0.01% | 25,147 |
| 2014-09-01 | 2014-08-28 | 167.347 | 165 | +36 | 0.01% | 27,612 |
| 2014-08-27 | 2014-08-25 | 200.816 | 129 | +4 | 0.01% | 25,905 |
| 2014-08-15 | 2014-08-13 | 211.972 | 125 | -108 | 0.01% | 26,497 |
| 2014-08-11 | 2014-08-07 | 211.972 | 233 | +54 | 0.02% | 49,390 |
| 2014-06-30 | 2014-06-26 | 256.598 | 179 | +89 | 0.01% | 45,931 |
| 2014-06-25 | 2014-06-23 | 278.911 | 90 | +45 | 0.01% | 25,102 |
| 2014-06-18 | 2014-06-16 | 357.006 | 45 | +27 | 0.00% | 16,065 |
| 2014-06-16 | 2014-06-12 | 379.319 | 18 | +18 | 0.00% | 6,828 |
| 2014-05-07 | 2014-05-02 | 786.529 | 0 | -143 | ||
| 2014-05-05 | 2014-04-30 | 786.529 | 143 | +143 | 0.01% | 112,474 |
| 2014-04-25 | 2014-04-23 | 780.951 | 0 | -143 | ||
| 2014-04-24 | 2014-04-22 | 803.264 | 143 | +143 | 0.01% | 114,867 |
| 2014-04-17 | 2014-04-15 | 775.373 | 0 | -143 | ||
| 2014-04-16 | 2014-04-14 | 864.624 | 143 | +143 | 0.01% | 123,641 |
| 2014-04-11 | 2014-04-09 | 758.638 | 0 | -179 | ||
| 2014-04-10 | 2014-04-08 | 898.094 | 179 | -180 | 0.01% | 160,759 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 359 | +180 | 0.02% | 384,496 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 179 | +179 | 0.01% | 199,700 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 0 | -90 | ||
| 2014-04-02 | 2014-03-31 | 1188.161 | 90 | +90 | 0.01% | 106,934 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 0 | -2 | ||
| 2014-03-26 | 2014-03-24 | 1310.882 | 2 | +2 | 0.00% | 2,622 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 0 | -90 | ||
| 2014-03-21 | 2014-03-19 | 1322.038 | 90 | +90 | 0.01% | 118,983 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -18 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 18 | -161 | 0.00% | 24,600 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 179 | -144 | 0.01% | 256,615 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 323 | +54 | 0.02% | 466,657 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 269 | -18 | 0.02% | 433,656 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 287 | +18 | 0.02% | 465,876 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 269 | -125 | 0.02% | 433,656 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 394 | +89 | 0.03% | 648,357 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 305 | +126 | 0.02% | 423,638 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 179 | -90 | 0.01% | 298,552 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 269 | -107 | 0.02% | 531,192 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 376 | +197 | 0.03% | 769,750 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 179 | -90 | 0.01% | 367,449 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 269 | +269 | 0.02% | 495,179 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 0 | -90 | ||
| 2014-01-10 | 2014-01-08 | 1712.514 | 90 | +90 | 0.01% | 154,126 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 0 | -90 | ||
| 2014-01-06 | 2014-01-02 | 1706.935 | 90 | +90 | 0.01% | 153,624 |
| 2013-12-17 | 2013-12-13 | 987.345 | 0 | -36 | ||
| 2013-12-16 | 2013-12-12 | 981.767 | 36 | -54 | 0.00% | 35,344 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 90 | +90 | 0.01% | 96,894 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 0 | -54 | ||
| 2013-12-05 | 2013-12-03 | 1132.379 | 54 | +36 | 0.00% | 61,148 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 18 | +18 | 0.00% | 20,784 |
| 2013-10-31 | 2013-10-29 | 1054.284 | 0 | -72 | ||
| 2013-10-30 | 2013-10-28 | 1054.284 | 72 | +54 | 0.01% | 75,908 |
| 2013-10-29 | 2013-10-25 | 1048.705 | 18 | +18 | 0.00% | 18,877 |
| 2013-06-14 | 2013-06-11 | 831.155 | 0 | -143 | ||
| 2013-06-13 | 2013-06-10 | 892.515 | 143 | +143 | 0.01% | 127,630 |
| 2013-06-11 | 2013-06-07 | 914.828 | 0 | -18 | ||
| 2013-06-10 | 2013-06-06 | 903.672 | 18 | +18 | 0.00% | 16,266 |
| 2013-06-06 | 2013-06-04 | 937.141 | 0 | -18 | ||
| 2013-06-05 | 2013-06-03 | 925.985 | 18 | +18 | 0.00% | 16,668 |
| 2013-05-16 | 2013-05-14 | 786.529 | 0 | -18 | ||
| 2013-05-15 | 2013-05-13 | 786.529 | 18 | +18 | 0.00% | 14,158 |
| 2013-04-30 | 2013-04-26 | 574.557 | 0 | -108 | ||
| 2013-04-29 | 2013-04-25 | 557.822 | 108 | +108 | 0.01% | 60,245 |
| 2013-04-25 | 2013-04-23 | 524.353 | 0 | -215 | ||
| 2013-04-24 | 2013-04-22 | 485.305 | 215 | +215 | 0.01% | 104,341 |
| 2013-04-11 | 2013-04-09 | 412.788 | 0 | -143 | ||
| 2013-04-10 | 2013-04-08 | 401.632 | 143 | +143 | 0.01% | 57,433 |
| 2013-04-08 | 2013-04-03 | 412.788 | 0 | -161 | ||
| 2013-04-05 | 2013-04-02 | 401.632 | 161 | +161 | 0.01% | 64,663 |
| 2013-04-02 | 2013-03-27 | 418.367 | 0 | -161 | ||
| 2013-03-28 | 2013-03-26 | 407.210 | 161 | +161 | 0.01% | 65,561 |
| 2013-03-25 | 2013-03-21 | 390.475 | 0 | -251 | ||
| 2013-03-22 | 2013-03-20 | 390.475 | 251 | +251 | 0.02% | 98,009 |
| 2013-03-20 | 2013-03-18 | 384.897 | 0 | -251 | ||
| 2013-03-19 | 2013-03-15 | 396.054 | 251 | +251 | 0.02% | 99,409 |
| 2013-03-08 | 2013-03-06 | 301.224 | 0 | -36 | ||
| 2013-03-07 | 2013-03-05 | 290.067 | 36 | +36 | 0.00% | 10,442 |
| 2013-03-06 | 2013-03-04 | 253.809 | 0 | -125 | ||
| 2013-02-27 | 2013-02-25 | 317.959 | 125 | 0.01% | 39,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy