History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.300 | 144 | -20,000 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.280 | 20,144 | +20,000 | 0.01% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.214 | 144 | +4 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.194 | 140 | -9 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.253 | 149 | -5,148 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.253 | 5,297 | -31,921 | 0.01% | 1,337 |
| 2024-07-11 | 2024-07-09 | 0.233 | 37,218 | +5,148 | 0.09% | 8,675 |
| 2024-07-10 | 2024-07-08 | 0.291 | 32,070 | +1,030 | 0.07% | 9,343 |
| 2024-07-08 | 2024-07-04 | 0.330 | 31,040 | +28,832 | 0.07% | 10,249 |
| 2024-07-05 | 2024-07-03 | 0.427 | 2,208 | +2,059 | 0.01% | 943 |
| 2024-01-15 | 2024-01-11 | 0.719 | 149 | -6,178 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.719 | 6,327 | +6,178 | 0.01% | 4,547 |
| 2024-01-10 | 2024-01-08 | 0.777 | 149 | -6,178 | 0.00% | 116 |
| 2024-01-09 | 2024-01-05 | 0.699 | 6,327 | +6,178 | 0.01% | 4,424 |
| 2023-12-22 | 2023-12-20 | 0.680 | 149 | -3,089 | 0.00% | 101 |
| 2023-12-21 | 2023-12-19 | 0.660 | 3,238 | +3,089 | 0.01% | 2,138 |
| 2023-11-27 | 2023-11-23 | 0.835 | 149 | -51 | 0.00% | 124 |
| 2023-06-21 | 2023-06-19 | 0.738 | 200 | -8,238 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.738 | 8,438 | +8,238 | 0.02% | 6,228 |
| 2022-08-16 | 2022-08-12 | 0.874 | 200 | -7,208 | 0.00% | 175 |
| 2022-08-12 | 2022-08-10 | 0.952 | 7,408 | +7,208 | 0.02% | 7,050 |
| 2022-08-09 | 2022-08-05 | 1.340 | 200 | -7,208 | 0.00% | 268 |
| 2022-08-08 | 2022-08-04 | 1.651 | 7,408 | +7,208 | 0.02% | 12,230 |
| 2022-07-20 | 2022-07-18 | 4.856 | 200 | -1,030 | 0.00% | 971 |
| 2022-07-15 | 2022-07-13 | 4.817 | 1,230 | -1,030 | 0.00% | 5,925 |
| 2022-07-14 | 2022-07-12 | 4.798 | 2,260 | -1,029 | 0.01% | 10,842 |
| 2022-07-11 | 2022-07-07 | 4.856 | 3,289 | +3,089 | 0.01% | 15,971 |
| 2022-07-06 | 2022-07-04 | 5.050 | 200 | -1,030 | 0.00% | 1,010 |
| 2022-06-29 | 2022-06-27 | 5.244 | 1,230 | +1,030 | 0.00% | 6,450 |
| 2022-06-22 | 2022-06-20 | 5.438 | 200 | -1,030 | 0.00% | 1,088 |
| 2022-06-17 | 2022-06-15 | 5.244 | 1,230 | +1,030 | 0.00% | 6,450 |
| 2022-05-10 | 2022-05-05 | 5.633 | 200 | -1,030 | 0.00% | 1,127 |
| 2022-05-05 | 2022-05-03 | 5.536 | 1,230 | +1,030 | 0.00% | 6,809 |
| 2022-04-13 | 2022-04-11 | 5.438 | 200 | -1,030 | 0.00% | 1,088 |
| 2022-04-11 | 2022-04-07 | 5.438 | 1,230 | +1,030 | 0.00% | 6,689 |
| 2022-03-16 | 2022-03-14 | 4.953 | 200 | -1,030 | 0.00% | 991 |
| 2022-03-11 | 2022-03-09 | 4.953 | 1,230 | -1,030 | 0.00% | 6,092 |
| 2022-03-10 | 2022-03-08 | 4.953 | 2,260 | +2,060 | 0.01% | 11,194 |
| 2022-03-07 | 2022-03-03 | 5.341 | 200 | -1,030 | 0.00% | 1,068 |
| 2022-03-03 | 2022-03-01 | 5.341 | 1,230 | -2,059 | 0.00% | 6,570 |
| 2022-03-02 | 2022-02-28 | 5.341 | 3,289 | +3,089 | 0.01% | 17,568 |
| 2022-01-07 | 2022-01-05 | 7.187 | 200 | -1,030 | 0.00% | 1,437 |
| 2022-01-06 | 2022-01-04 | 6.604 | 1,230 | +1,030 | 0.00% | 8,123 |
| 2021-12-16 | 2021-12-14 | 7.089 | 200 | -2,060 | 0.00% | 1,418 |
| 2021-12-15 | 2021-12-13 | 7.284 | 2,260 | +2,060 | 0.01% | 16,461 |
| 2021-11-30 | 2021-11-26 | 8.352 | 200 | -1,030 | 0.00% | 1,670 |
| 2021-11-29 | 2021-11-25 | 8.352 | 1,230 | +1,030 | 0.00% | 10,273 |
| 2021-11-24 | 2021-11-22 | 7.672 | 200 | -1,030 | 0.00% | 1,534 |
| 2021-11-22 | 2021-11-18 | 7.963 | 1,230 | +1,030 | 0.00% | 9,795 |
| 2021-03-22 | 2021-03-18 | 2.544 | 200 | -6,178 | 0.00% | 509 |
| 2021-03-18 | 2021-03-16 | 2.583 | 6,378 | -2,060 | 0.07% | 16,476 |
| 2021-03-17 | 2021-03-15 | 2.564 | 8,438 | +3,089 | 0.09% | 21,634 |
| 2021-03-16 | 2021-03-12 | 2.622 | 5,349 | +5,149 | 0.06% | 14,026 |
| 2021-03-12 | 2021-03-10 | 2.435 | 200 | -33 | 0.00% | 487 |
| 2020-11-24 | 2020-11-20 | 3.503 | 233 | -3,597 | 0.00% | 816 |
| 2020-11-23 | 2020-11-19 | 4.420 | 3,830 | +3,597 | 0.04% | 16,929 |
| 2020-11-09 | 2020-11-05 | 14.678 | 233 | -7,794 | 0.00% | 3,420 |
| 2020-11-06 | 2020-11-04 | 14.678 | 8,027 | +7,794 | 0.08% | 117,823 |
| 2020-11-05 | 2020-11-03 | 14.511 | 233 | -6,595 | 0.00% | 3,381 |
| 2020-11-04 | 2020-11-02 | 12.510 | 6,828 | +6,595 | 0.06% | 85,418 |
| 2020-10-23 | 2020-10-21 | 3.886 | 233 | -56,356 | 0.00% | 906 |
| 2020-10-22 | 2020-10-20 | 4.087 | 56,589 | -26,379 | 0.54% | 231,255 |
| 2020-10-21 | 2020-10-19 | 4.170 | 82,968 | +600 | 0.79% | 345,974 |
| 2020-10-15 | 2020-10-12 | 3.986 | 82,368 | -600 | 0.78% | 328,359 |
| 2020-10-14 | 2020-10-09 | 4.337 | 82,968 | -2,398 | 0.79% | 359,813 |
| 2020-10-12 | 2020-10-08 | 4.337 | 85,366 | +1,199 | 0.81% | 370,213 |
| 2020-10-09 | 2020-10-07 | 4.587 | 84,167 | -2,398 | 0.80% | 386,071 |
| 2020-09-23 | 2020-09-21 | 4.253 | 86,565 | +7,195 | 0.82% | 368,193 |
| 2020-09-22 | 2020-09-18 | 4.337 | 79,370 | -600 | 0.75% | 344,209 |
| 2020-09-18 | 2020-09-16 | 4.153 | 79,970 | +11,991 | 0.76% | 332,139 |
| 2020-09-15 | 2020-09-11 | 3.753 | 67,979 | +6,594 | 0.65% | 255,123 |
| 2020-09-11 | 2020-09-09 | 3.186 | 61,385 | +600 | 0.58% | 195,564 |
| 2020-09-08 | 2020-09-04 | 3.403 | 60,785 | +599 | 0.58% | 206,833 |
| 2020-09-03 | 2020-09-01 | 3.503 | 60,186 | +59,953 | 0.57% | 210,818 |
| 2020-08-12 | 2020-08-10 | 4.037 | 233 | -1,799 | 0.00% | 941 |
| 2020-08-10 | 2020-08-06 | 3.886 | 2,032 | -1,199 | 0.02% | 7,897 |
| 2020-08-07 | 2020-08-05 | 4.170 | 3,231 | -599 | 0.03% | 13,473 |
| 2020-08-06 | 2020-08-04 | 4.170 | 3,830 | +3,597 | 0.04% | 15,971 |
| 2020-07-29 | 2020-07-27 | 4.420 | 233 | -3,597 | 0.00% | 1,030 |
| 2020-07-28 | 2020-07-24 | 4.337 | 3,830 | +3,597 | 0.04% | 16,610 |
| 2020-07-24 | 2020-07-22 | 4.420 | 233 | -1,799 | 0.00% | 1,030 |
| 2020-07-23 | 2020-07-21 | 4.587 | 2,032 | -1,798 | 0.02% | 9,321 |
| 2020-07-22 | 2020-07-20 | 4.837 | 3,830 | +3,597 | 0.04% | 18,526 |
| 2020-06-23 | 2020-06-19 | 4.504 | 233 | -2,398 | 0.00% | 1,049 |
| 2020-06-22 | 2020-06-18 | 4.420 | 2,631 | +2,398 | 0.03% | 11,629 |
| 2020-05-27 | 2020-05-25 | 4.754 | 233 | -9,593 | 0.00% | 1,108 |
| 2020-05-26 | 2020-05-22 | 5.338 | 9,826 | +2,398 | 0.10% | 52,447 |
| 2020-05-25 | 2020-05-21 | 5.421 | 7,428 | +7,195 | 0.08% | 40,267 |
| 2020-03-12 | 2020-03-10 | 4.754 | 233 | -4,796 | 0.00% | 1,108 |
| 2020-03-11 | 2020-03-09 | 5.338 | 5,029 | +4,796 | 0.06% | 26,843 |
| 2019-08-16 | 2019-08-14 | 6.338 | 233 | -480 | 0.00% | 1,477 |
| 2019-08-15 | 2019-08-13 | 6.338 | 713 | +480 | 0.01% | 4,519 |
| 2019-03-28 | 2019-03-26 | 13.678 | 233 | -420 | 0.00% | 3,187 |
| 2019-03-20 | 2019-03-18 | 15.679 | 653 | +420 | 0.01% | 10,238 |
| 2018-10-15 | 2018-10-11 | 26.021 | 233 | -60 | 0.00% | 6,063 |
| 2018-10-12 | 2018-10-10 | 27.021 | 293 | -60 | 0.00% | 7,917 |
| 2018-10-10 | 2018-10-08 | 28.689 | 353 | +120 | 0.00% | 10,127 |
| 2018-10-04 | 2018-10-02 | 30.024 | 233 | -60 | 0.00% | 6,996 |
| 2018-09-13 | 2018-09-11 | 24.686 | 293 | -120 | 0.00% | 7,233 |
| 2018-09-05 | 2018-09-03 | 24.686 | 413 | -180 | 0.00% | 10,195 |
| 2018-08-30 | 2018-08-28 | 26.021 | 593 | -180 | 0.01% | 15,430 |
| 2018-08-29 | 2018-08-27 | 26.688 | 773 | +540 | 0.01% | 20,630 |
| 2018-04-23 | 2018-04-19 | 30.357 | 233 | -600 | 0.00% | 7,073 |
| 2018-01-23 | 2018-01-19 | 47.704 | 833 | +60 | 0.01% | 39,738 |
| 2018-01-08 | 2018-01-04 | 47.037 | 773 | +600 | 0.01% | 36,360 |
| 2018-01-03 | 2017-12-29 | 43.034 | 173 | -60 | 0.00% | 7,445 |
| 2017-12-14 | 2017-12-12 | 39.365 | 233 | +60 | 0.00% | 9,172 |
| 2017-11-15 | 2017-11-13 | 47.704 | 173 | -780 | 0.00% | 8,253 |
| 2017-11-14 | 2017-11-10 | 49.706 | 953 | +660 | 0.03% | 47,370 |
| 2017-11-13 | 2017-11-09 | 50.707 | 293 | +120 | 0.01% | 14,857 |
| 2017-11-09 | 2017-11-07 | 50.373 | 173 | -1,499 | 0.00% | 8,715 |
| 2017-11-07 | 2017-11-03 | 52.041 | 1,672 | -390 | 0.04% | 87,013 |
| 2017-11-02 | 2017-10-31 | 53.376 | 2,062 | -300 | 0.06% | 110,061 |
| 2017-10-24 | 2017-10-20 | 52.375 | 2,362 | +1,799 | 0.06% | 123,709 |
| 2017-10-23 | 2017-10-19 | 52.041 | 563 | +390 | 0.02% | 29,299 |
| 2017-10-20 | 2017-10-18 | 47.941 | 173 | -10 | 0.00% | 8,294 |
| 2017-05-31 | 2017-05-26 | 42.895 | 183 | -317 | 0.00% | 7,850 |
| 2017-05-25 | 2017-05-23 | 41.633 | 500 | +317 | 0.01% | 20,816 |
| 2016-10-18 | 2016-10-14 | 85.789 | 183 | -397 | 0.00% | 15,699 |
| 2016-10-17 | 2016-10-13 | 87.051 | 580 | -396 | 0.01% | 50,489 |
| 2016-08-09 | 2016-08-05 | 55.511 | 976 | +190 | 0.02% | 54,178 |
| 2016-08-03 | 2016-07-29 | 54.249 | 786 | -491 | 0.02% | 42,640 |
| 2016-08-01 | 2016-07-28 | 54.249 | 1,277 | -761 | 0.03% | 69,276 |
| 2016-03-03 | 2016-03-01 | 54.249 | 2,038 | -79 | 0.05% | 110,560 |
| 2016-03-02 | 2016-02-29 | 51.726 | 2,117 | +79 | 0.05% | 109,504 |
| 2016-01-28 | 2016-01-26 | 40.371 | 2,038 | +428 | 0.06% | 82,277 |
| 2015-12-11 | 2015-12-09 | 90.836 | 1,610 | +238 | 0.05% | 146,245 |
| 2015-12-09 | 2015-12-07 | 87.051 | 1,372 | +475 | 0.04% | 119,434 |
| 2015-12-07 | 2015-12-03 | 94.620 | 897 | -1,204 | 0.03% | 84,875 |
| 2015-11-24 | 2015-11-20 | 102.190 | 2,101 | +110 | 0.06% | 214,701 |
| 2015-11-23 | 2015-11-19 | 104.713 | 1,991 | +64 | 0.06% | 208,484 |
| 2015-11-18 | 2015-11-16 | 104.713 | 1,927 | +317 | 0.06% | 201,782 |
| 2015-11-12 | 2015-11-10 | 103.452 | 1,610 | +476 | 0.05% | 166,557 |
| 2015-10-26 | 2015-10-22 | 111.021 | 1,134 | +951 | 0.03% | 125,898 |
| 2015-05-21 | 2015-05-19 | 162.747 | 183 | -95 | 0.01% | 29,783 |
| 2015-05-20 | 2015-05-18 | 165.270 | 278 | +95 | 0.01% | 45,945 |
| 2015-04-30 | 2015-04-28 | 142.561 | 183 | -6,936 | 0.01% | 26,089 |
| 2015-03-02 | 2015-02-26 | 70.650 | 7,119 | +1,585 | 0.21% | 502,957 |
| 2015-01-26 | 2015-01-22 | 76.958 | 5,534 | -10 | 0.16% | 425,885 |
| 2015-01-22 | 2015-01-20 | 75.696 | 5,544 | -31 | 0.16% | 419,661 |
| 2014-12-30 | 2014-12-24 | 107.236 | 5,575 | +4,170 | 0.17% | 597,843 |
| 2014-12-29 | 2014-12-22 | 119.853 | 1,405 | -63 | 0.17% | 168,393 |
| 2014-12-23 | 2014-12-19 | 126.161 | 1,468 | +63 | 0.17% | 185,204 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,405 | -14 | 0.17% | 317,288 |
| 2014-12-01 | 2014-11-27 | 214.473 | 1,419 | -1 | 0.17% | 304,337 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,420 | +15 | 0.17% | 320,675 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,405 | -21,074 | 0.17% | 218,468 |
| 2014-11-26 | 2014-11-24 | 133.877 | 22,479 | +19,937 | 2.67% | 3,009,428 |
| 2014-11-25 | 2014-11-21 | 145.034 | 2,542 | +2,445 | 0.17% | 368,676 |
| 2014-11-24 | 2014-11-20 | 156.190 | 97 | +2 | 0.01% | 15,150 |
| 2014-11-19 | 2014-11-17 | 156.190 | 95 | -2 | 0.01% | 14,838 |
| 2014-11-18 | 2014-11-14 | 122.721 | 97 | +2 | 0.01% | 11,904 |
| 2014-09-26 | 2014-09-24 | 167.347 | 95 | +45 | 0.01% | 15,898 |
| 2014-09-23 | 2014-09-19 | 156.190 | 50 | -9 | 0.00% | 7,810 |
| 2014-09-22 | 2014-09-18 | 167.347 | 59 | -54 | 0.00% | 9,873 |
| 2014-09-15 | 2014-09-11 | 156.190 | 113 | +9 | 0.01% | 17,649 |
| 2014-09-10 | 2014-09-05 | 156.190 | 104 | +54 | 0.01% | 16,244 |
| 2014-09-08 | 2014-09-04 | 167.347 | 50 | +7 | 0.00% | 8,367 |
| 2014-08-22 | 2014-08-20 | 200.816 | 43 | +18 | 0.00% | 8,635 |
| 2014-08-21 | 2014-08-19 | 211.972 | 25 | +25 | 0.00% | 5,299 |
| 2014-08-05 | 2014-08-01 | 234.285 | 0 | -1,703 | ||
| 2014-08-01 | 2014-07-30 | 223.129 | 1,703 | -13 | 0.12% | 379,988 |
| 2014-07-15 | 2014-07-11 | 223.129 | 1,716 | +13 | 0.12% | 382,889 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,703 | -72 | 0.12% | 398,988 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,775 | -9 | 0.12% | 415,856 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,784 | +9 | 0.12% | 477,674 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,775 | +807 | 0.12% | 594,080 |
| 2014-06-18 | 2014-06-16 | 357.006 | 968 | +72 | 0.07% | 345,582 |
| 2014-06-13 | 2014-06-11 | 357.006 | 896 | +896 | 0.06% | 319,877 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 0 | -18 | ||
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy