History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 -169,901
2022-08-05 2022-08-03 6.701 169,901 -20,594 0.47% 1,138,500
2022-08-04 2022-08-02 6.798 190,495 +5,148 0.53% 1,295,000
2022-07-29 2022-07-27 5.827 185,347 -1,029 0.51% 1,080,003
2022-07-19 2022-07-15 4.953 186,376 -7,208 0.52% 923,099
2022-06-21 2022-06-17 5.341 193,584 +31,921 0.54% 1,033,999
2022-06-20 2022-06-16 5.244 161,663 +41,188 0.45% 847,798
2022-06-15 2022-06-13 5.341 120,475 -71,050 0.33% 643,499
2022-05-25 2022-05-23 5.341 191,525 +30,891 0.53% 1,023,001
2022-05-18 2022-05-16 5.341 160,634 -30,891 0.44% 858,002
2022-05-10 2022-05-05 5.633 191,525 -2,059 0.53% 1,078,801
2022-05-05 2022-05-03 5.536 193,584 +35,010 0.54% 1,071,599
2022-05-04 2022-04-29 5.924 158,574 +3,089 0.44% 939,398
2022-05-03 2022-04-28 5.341 155,485 +18,535 0.43% 830,499
2022-04-29 2022-04-27 5.244 136,950 -4,119 0.38% 718,197
2022-04-28 2022-04-26 5.244 141,069 +25,742 0.39% 739,798
2022-04-21 2022-04-19 5.438 115,327 -89,584 0.32% 627,201
2022-04-14 2022-04-12 5.536 204,911 -2,059 0.57% 1,134,301
2022-04-13 2022-04-11 5.438 206,970 +58,693 0.57% 1,125,598
2022-04-11 2022-04-07 5.438 148,277 +26,772 0.41% 806,399
2022-04-06 2022-04-01 5.633 121,505 -30,891 0.34% 684,400
2022-04-04 2022-03-31 5.730 152,396 -1,030 0.42% 873,200
2022-03-31 2022-03-29 5.827 153,426 +10,297 0.42% 894,002
2022-03-30 2022-03-28 5.438 143,129 -13,386 0.40% 778,402
2022-03-24 2022-03-22 5.341 156,515 -3,089 0.43% 836,001
2022-03-23 2022-03-21 5.438 159,604 -3,089 0.44% 868,000
2022-03-17 2022-03-15 4.953 162,693 +70,020 0.45% 805,800
2022-03-16 2022-03-14 4.953 92,673 -6,178 0.26% 458,999
2022-03-09 2022-03-07 5.050 98,851 -28,832 0.27% 499,198
2022-03-08 2022-03-04 5.147 127,683 -51,485 0.35% 657,199
2022-03-02 2022-02-28 5.341 179,168 +30,891 0.50% 956,998
2022-03-01 2022-02-25 5.730 148,277 +37,069 0.41% 849,599
2022-02-28 2022-02-24 5.633 111,208 +72,079 0.31% 626,400
2022-02-25 2022-02-23 5.341 39,129 -36,039 0.11% 209,002
2022-02-23 2022-02-21 5.438 75,168 -36,040 0.21% 408,798
2022-02-14 2022-02-10 5.438 111,208 +22,654 0.31% 604,800
2022-02-10 2022-02-08 5.438 88,554 +6,178 0.24% 481,598
2022-02-08 2022-02-04 5.438 82,376 -45,307 0.23% 447,999
2022-01-28 2022-01-26 5.536 127,683 +37,069 0.35% 706,799
2022-01-27 2022-01-25 6.313 90,614 -64,871 0.25% 572,001
2022-01-26 2022-01-24 6.507 155,485 +65,901 0.43% 1,011,699
2022-01-24 2022-01-20 7.381 89,584 -1,030 0.25% 661,199
2022-01-20 2022-01-18 7.963 90,614 +42,218 0.25% 721,601
2022-01-18 2022-01-14 8.061 48,396 -56,634 0.13% 390,100
2022-01-14 2022-01-12 7.963 105,030 +48,396 0.29% 836,402
2022-01-13 2022-01-11 7.769 56,634 -38,099 0.16% 440,003
2022-01-12 2022-01-10 7.478 94,733 -60,752 0.26% 708,402
2022-01-10 2022-01-06 7.381 155,485 +1,030 0.43% 1,147,599
2022-01-07 2022-01-05 7.187 154,455 -10,297 0.43% 1,109,997
2022-01-05 2022-01-03 6.507 164,752 +65,901 0.46% 1,071,997
2022-01-04 2021-12-31 6.604 98,851 -3,090 0.27% 652,797
2021-12-29 2021-12-24 6.604 101,941 +5,149 0.28% 673,203
2021-12-28 2021-12-22 6.604 96,792 -27,802 0.27% 639,199
2021-12-22 2021-12-20 6.701 124,594 +3,089 0.34% 834,900
2021-12-21 2021-12-17 7.187 121,505 -57,663 0.34% 873,200
2021-12-20 2021-12-16 7.672 179,168 -12,357 0.50% 1,374,598
2021-12-16 2021-12-14 7.089 191,525 +6,178 0.53% 1,357,802
2021-12-15 2021-12-13 7.284 185,347 +89,585 0.51% 1,350,003
2021-12-13 2021-12-09 7.478 95,762 -25,743 0.26% 716,097
2021-12-10 2021-12-08 7.381 121,505 +25,743 0.34% 896,800
2021-12-09 2021-12-07 7.672 95,762 +11,326 0.26% 734,697
2021-12-08 2021-12-06 7.575 84,436 +18,535 0.23% 639,603
2021-12-07 2021-12-03 7.769 65,901 -81,347 0.18% 512,000
2021-12-06 2021-12-02 7.769 147,248 +33,981 0.41% 1,144,004
2021-12-03 2021-12-01 7.672 113,267 -53,545 0.31% 868,997
2021-12-02 2021-11-30 7.769 166,812 -8,238 0.46% 1,296,001
2021-12-01 2021-11-29 7.963 175,050 +30,892 0.48% 1,394,004
2021-11-30 2021-11-26 8.352 144,158 -30,892 0.40% 1,203,997
2021-11-26 2021-11-24 9.226 175,050 +44,278 0.48% 1,615,005
2021-11-25 2021-11-23 9.129 130,772 -47,367 0.36% 1,193,797
2021-11-23 2021-11-19 7.769 178,139 +73,109 0.49% 1,384,003
2021-11-22 2021-11-18 7.963 105,030 -27,802 0.29% 836,402
2021-11-19 2021-11-17 8.255 132,832 +27,802 0.37% 1,096,503
2021-11-18 2021-11-16 8.449 105,030 -27,802 0.29% 887,403
2021-11-17 2021-11-15 8.449 132,832 +27,802 0.37% 1,122,303
2021-11-16 2021-11-12 8.740 105,030 -28,831 0.29% 918,003
2021-11-15 2021-11-11 9.032 133,861 +53,544 0.37% 1,208,997
2021-11-12 2021-11-10 8.935 80,317 +28,832 0.22% 717,602
2021-11-10 2021-11-08 9.032 51,485 -25,743 0.14% 464,999
2021-11-08 2021-11-04 9.226 77,228 +25,743 0.21% 712,503
2021-11-05 2021-11-03 9.517 51,485 +51,485 0.14% 489,999
2021-11-03 2021-11-01 9.420 0 -53,545
2021-11-02 2021-10-29 9.420 53,545 +27,802 0.15% 504,404
2021-10-29 2021-10-27 9.712 25,743 +25,743 0.07% 250,004
2021-10-26 2021-10-22 7.866 0 -20,594
2021-10-22 2021-10-20 7.575 20,594 +20,594 0.06% 156,000
2021-10-06 2021-10-04 3.904 0 -102,970
2021-10-05 2021-09-30 3.690 102,970 +102,970 0.28% 379,999
2021-10-04 2021-09-29 3.690 0 -28,832
2021-09-30 2021-09-28 3.788 28,832 +28,832 0.08% 109,201
2021-09-29 2021-09-27 3.904 0 -29,861
2021-09-28 2021-09-24 4.059 29,861 +29,861 0.08% 121,218
2021-09-24 2021-09-21 4.215 0 -25,743
2021-09-21 2021-09-17 4.526 25,743 +25,743 0.07% 116,502
2021-09-08 2021-09-06 4.778 0 -25,743
2021-09-06 2021-09-02 5.050 25,743 +25,743 0.07% 130,002
2021-09-03 2021-09-01 5.244 0 -49,426
2021-09-01 2021-08-30 5.341 49,426 +49,426 0.14% 264,001
2021-08-30 2021-08-26 5.341 0 -51,485
2021-08-26 2021-08-24 5.244 51,485 +51,485 0.14% 269,999
2021-08-17 2021-08-13 5.147 0 -76,198
2021-08-16 2021-08-12 4.700 76,198 -27,802 0.21% 358,160
2021-08-13 2021-08-11 4.700 104,000 +104,000 0.29% 488,840
2021-08-05 2021-08-03 4.137 0 -63,842
2021-08-04 2021-08-02 4.254 63,842 +63,842 0.18% 271,562
2021-07-30 2021-07-28 3.671 0 -100,911
2021-07-29 2021-07-27 3.690 100,911 +100,911 0.28% 372,400
2021-07-27 2021-07-23 3.593 0 -93,703
2021-07-23 2021-07-21 3.554 93,703 +93,703 0.26% 333,060
2020-11-20 2020-11-18 14.511 0 -20,504
2020-11-12 2020-11-10 14.178 20,504 +16,787 0.19% 290,704
2020-11-11 2020-11-09 14.511 3,717 -1,799 0.04% 53,939
2020-11-10 2020-11-06 14.845 5,516 -14,988 0.05% 81,886
2020-11-09 2020-11-05 14.678 20,504 +20,384 0.19% 300,964
2020-11-06 2020-11-04 14.678 120 -29,976 0.00% 1,761
2020-11-05 2020-11-03 14.511 30,096 +8,393 0.29% 436,738
2020-11-03 2020-10-30 7.840 21,703 +21,583 0.21% 170,142
2020-09-15 2020-09-11 3.753 120 -40,168 0.00% 450
2020-08-07 2020-08-05 4.170 40,288 +40,168 0.38% 168,000
2020-07-13 2020-07-09 5.254 120 -39,569 0.00% 630
2020-07-03 2020-06-30 4.253 39,689 +18,586 0.41% 168,812
2020-06-23 2020-06-19 4.504 21,103 +20,983 0.22% 95,039
2020-06-09 2020-06-05 7.673 120 -26,979 0.00% 921
2020-06-08 2020-06-04 7.089 27,099 +26,979 0.28% 192,103
2020-06-05 2020-06-03 6.839 120 -11,990 0.00% 821
2020-06-04 2020-06-02 6.755 12,110 -14,989 0.12% 81,807
2020-06-03 2020-06-01 5.755 27,099 -14,988 0.28% 155,943
2020-05-28 2020-05-26 4.504 42,087 -599 0.43% 189,542
2020-05-25 2020-05-21 5.421 42,686 -20,984 0.44% 231,399
2020-05-22 2020-05-20 4.587 63,670 +60,552 0.66% 292,052
2020-05-05 2020-04-29 4.337 3,118 -1,798 0.04% 13,522
2020-04-21 2020-04-17 4.253 4,916 +599 0.06% 20,910
2020-04-14 2020-04-08 4.170 4,317 -599 0.05% 18,002
2020-01-15 2020-01-13 4.921 4,916 -30,576 0.06% 24,189
2019-06-28 2019-06-26 9.341 35,492 +12,830 0.44% 331,521
2019-03-21 2019-03-19 15.012 22,662 +14,988 0.28% 340,200
2018-12-04 2018-11-30 19.015 7,674 -3,597 0.09% 145,922
2018-11-01 2018-10-30 24.019 11,271 +3,897 0.14% 270,718
2018-10-15 2018-10-11 26.021 7,374 +7,374 0.08% 191,876
2018-10-10 2018-10-08 28.689 0 -16,907
2018-10-09 2018-10-05 29.023 16,907 +7,914 0.19% 490,692
2018-08-28 2018-08-24 28.689 8,993 +8,993 0.10% 258,004
2018-08-27 2018-08-23 28.356 0 -14,988
2018-08-23 2018-08-21 29.023 14,988 +599 0.17% 434,997
2018-07-11 2018-07-09 31.025 14,389 +420 0.15% 446,413
2018-07-10 2018-07-06 30.691 13,969 +7,614 0.15% 428,722
2018-06-28 2018-06-26 31.358 6,355 +1,799 0.07% 199,281
2018-06-20 2018-06-15 29.690 4,556 +3,897 0.05% 135,269
2018-06-15 2018-06-13 27.021 659 +659 0.01% 17,807
2017-11-15 2017-11-13 47.704 0 -75
2017-11-14 2017-11-10 49.706 75 -75 0.00% 3,728
2017-10-20 2017-10-18 47.941 150 -9 0.00% 7,191
2016-09-09 2016-09-07 70.650 159 -317 0.00% 11,233
2016-09-08 2016-09-06 65.603 476 +317 0.01% 31,227
2015-11-03 2015-10-30 113.545 159 -79 0.00% 18,054
2015-08-25 2015-08-21 124.899 238 +79 0.01% 29,726
2015-08-17 2015-08-13 145.085 159 +80 0.00% 23,068
2015-08-12 2015-08-10 153.916 79 +79 0.00% 12,159
2015-06-02 2015-05-29 189.241 0 -396
2015-05-29 2015-05-27 160.224 396 -80 0.01% 63,449
2015-05-28 2015-05-26 164.009 476 +397 0.01% 78,068
2015-04-28 2015-04-24 146.346 79 +79 0.00% 11,561
2014-12-19 2014-12-17 141.300 0 -2,315
2014-12-17 2014-12-15 166.532 2,315 +2,315 0.28% 385,521
2014-12-16 2014-12-12 225.827 0 -1,744
2014-12-15 2014-12-11 169.055 1,744 -233 0.21% 294,832
2014-12-12 2014-12-10 151.393 1,977 -158 0.24% 299,303
2014-12-11 2014-12-09 151.393 2,135 -95 0.25% 323,223
2014-12-10 2014-12-08 169.055 2,230 -235 0.27% 376,993
2014-12-08 2014-12-04 201.857 2,465 +2,465 0.29% 497,577
2014-12-05 2014-12-03 193.026 0 -2,140
2014-12-03 2014-12-01 215.735 2,140 +2,140 0.25% 461,672
2014-12-02 2014-11-28 214.473 0 -1,617
2014-12-01 2014-11-27 214.473 1,617 +1,617 0.19% 346,803
2014-07-28 2014-07-24 223.129 0 -18
2014-07-17 2014-07-15 223.129 18 +9 0.00% 4,016
2014-07-03 2014-06-30 234.285 9 +9 0.00% 2,109
2014-06-17 2014-06-13 357.006 0 -9
2014-06-06 2014-06-04 446.258 9 +9 0.00% 4,016
2014-05-12 2014-05-08 669.386 0 -143
2014-05-09 2014-05-07 702.856 143 +143 0.02% 100,508
2014-04-17 2014-04-15 775.373 0 -217
2014-04-16 2014-04-14 864.624 217 +217 0.02% 187,623
2014-04-03 2014-04-01 1121.222 0 -4
2014-04-02 2014-03-31 1188.161 4 +4 0.00% 4,753
2014-03-28 2014-03-26 1271.834 0 -2
2014-03-27 2014-03-25 1310.882 2 -417 0.00% 2,622
2014-03-26 2014-03-24 1310.882 419 +419 0.03% 549,259
2014-02-25 2014-02-21 1584.215 0 -54
2014-02-24 2014-02-20 1612.106 54 +54 0.00% 87,054
2014-02-21 2014-02-19 1623.262 0 -359
2014-02-20 2014-02-18 1612.106 359 +359 0.03% 578,746
2014-02-19 2014-02-17 1645.575 0 -287
2014-02-18 2014-02-14 1388.977 287 -72 0.02% 398,636
2014-02-17 2014-02-13 1472.650 359 +341 0.03% 528,681
2014-02-14 2014-02-12 1667.888 18 +18 0.00% 30,022
2014-02-13 2014-02-11 1974.690 0 -251
2014-02-12 2014-02-10 2058.363 251 +251 0.02% 516,649
2014-02-11 2014-02-07 2069.520 0 -269
2014-02-10 2014-02-06 2069.520 269 +215 0.02% 556,701
2014-02-07 2014-02-05 2047.207 54 +54 0.00% 110,549
2014-02-05 2014-01-30 2052.785 0 -161
2014-02-04 2014-01-28 2047.207 161 +161 0.01% 329,600
2014-01-29 2014-01-27 2013.738 0 -36
2014-01-28 2014-01-24 2024.894 36 +36 0.00% 72,896
2014-01-07 2014-01-03 1812.922 0 -269
2014-01-06 2014-01-02 1706.935 269 +72 0.02% 459,166
2014-01-03 2013-12-31 1472.650 197 -54 0.01% 290,112
2014-01-02 2013-12-27 1305.304 251 +251 0.02% 327,631
2013-12-30 2013-12-24 1294.147 0 -215
2013-12-27 2013-12-20 981.767 215 +215 0.01% 211,080
2013-12-19 2013-12-17 948.297 0 -179
2013-12-18 2013-12-16 992.923 179 +179 0.01% 177,733
2013-12-12 2013-12-10 1110.066 0 -125
2013-12-11 2013-12-09 1115.644 125 +125 0.01% 139,456
2013-12-10 2013-12-06 1087.753 0 -18
2013-12-09 2013-12-05 1037.549 18 +18 0.00% 18,676
2013-12-03 2013-11-29 1282.991 0 -143
2013-12-02 2013-11-28 1255.100 143 +143 0.01% 179,479
2013-11-29 2013-11-27 1188.161 0 -36
2013-11-28 2013-11-26 1076.597 36 +36 0.00% 38,757
2013-11-27 2013-11-25 1054.284 0 -233
2013-11-26 2013-11-22 1031.971 233 +233 0.02% 240,449
2013-11-25 2013-11-21 1026.393 0 -179
2013-11-22 2013-11-20 1015.236 179 +179 0.01% 181,727
2013-11-19 2013-11-15 1048.705 0 -215
2013-11-18 2013-11-14 1054.284 215 +215 0.01% 226,671
2013-11-14 2013-11-12 1048.705 0 -179
2013-11-13 2013-11-11 1004.080 179 +179 0.01% 179,730
2013-11-07 2013-11-05 1015.236 0 -179
2013-11-06 2013-11-04 1043.127 179 +179 0.01% 186,720
2013-11-04 2013-10-31 1043.127 0 -251
2013-11-01 2013-10-30 1048.705 251 +251 0.02% 263,225
2013-10-30 2013-10-28 1054.284 0 -108
2013-10-29 2013-10-25 1048.705 108 +108 0.01% 113,260
2013-10-25 2013-10-23 1065.440 0 -179
2013-10-24 2013-10-22 1020.814 179 +179 0.01% 182,726
2013-10-23 2013-10-21 1004.080 0 -341
2013-10-22 2013-10-18 992.923 341 +341 0.02% 338,587
2013-10-21 2013-10-17 992.923 0 -269
2013-10-18 2013-10-16 998.501 269 +269 0.02% 268,597
2013-10-16 2013-10-11 976.189 0 -215
2013-10-15 2013-10-10 992.923 215 +215 0.01% 213,479
2013-10-11 2013-10-09 1004.080 0 -215
2013-10-10 2013-10-08 1004.080 215 +215 0.01% 215,877
2013-10-08 2013-10-04 1015.236 0 -179
2013-10-07 2013-10-03 992.923 179 +143 0.01% 177,733
2013-10-04 2013-10-02 1026.393 36 -358 0.00% 36,950
2013-10-03 2013-09-30 1031.971 394 +358 0.03% 406,596
2013-09-27 2013-09-25 970.610 36 -179 0.00% 34,942
2013-09-26 2013-09-24 942.719 215 +179 0.01% 202,685
2013-09-23 2013-09-18 925.985 36 -179 0.00% 33,335
2013-09-18 2013-09-16 931.563 215 +179 0.01% 200,286
2013-09-17 2013-09-13 942.719 36 -215 0.00% 33,938
2013-09-16 2013-09-12 948.297 251 +215 0.02% 238,023
2013-09-12 2013-09-10 970.610 36 -269 0.00% 34,942
2013-09-11 2013-09-09 981.767 305 +269 0.02% 299,439
2013-09-09 2013-09-05 1004.080 36 -233 0.00% 36,147
2013-09-06 2013-09-04 1015.236 269 +269 0.02% 273,099
2013-09-04 2013-09-02 998.501 0 -197
2013-09-03 2013-08-30 1020.814 197 +197 0.01% 201,100
2013-08-29 2013-08-27 853.468 0 -143
2013-08-28 2013-08-26 853.468 143 +143 0.01% 122,046
2013-08-27 2013-08-23 836.733 0 -197
2013-08-26 2013-08-22 836.733 197 +197 0.01% 164,836
2013-08-19 2013-08-15 836.733 0 -305
2013-08-16 2013-08-13 859.046 305 +305 0.02% 262,009
2013-08-02 2013-07-31 875.781 0 -179
2013-08-01 2013-07-30 875.781 179 +179 0.01% 156,765
2013-07-30 2013-07-26 859.046 0 -179
2013-07-29 2013-07-25 864.624 179 +179 0.01% 154,768
2013-07-26 2013-07-24 870.202 0 -125
2013-07-25 2013-07-23 875.781 125 +125 0.01% 109,473
2013-07-17 2013-07-15 898.094 0 -251
2013-07-16 2013-07-12 898.094 251 +251 0.02% 225,421
2013-06-28 2013-06-26 769.794 0 -412
2013-06-27 2013-06-25 747.482 412 +251 0.03% 307,962
2013-06-26 2013-06-24 775.373 161 +161 0.01% 124,835
2013-06-19 2013-06-17 814.420 0 -717
2013-06-18 2013-06-14 775.373 717 +448 0.05% 555,942
2013-06-14 2013-06-11 831.155 269 +269 0.02% 223,581
2013-06-13 2013-06-10 892.515 0 -484
2013-06-11 2013-06-07 914.828 484 +394 0.03% 442,777
2013-06-10 2013-06-06 903.672 90 -430 0.01% 81,330
2013-06-07 2013-06-05 931.563 520 +520 0.04% 484,413
2013-06-06 2013-06-04 937.141 0 -430
2013-06-05 2013-06-03 925.985 430 +251 0.03% 398,173
2013-06-04 2013-05-31 959.454 179 +179 0.01% 171,742
2013-06-03 2013-05-30 942.719 0 -376
2013-05-31 2013-05-29 987.345 376 +376 0.03% 371,242
2013-05-30 2013-05-28 1043.127 0 -323
2013-05-29 2013-05-27 976.189 323 +323 0.02% 315,309
2013-05-23 2013-05-21 842.311 0 -323
2013-05-22 2013-05-20 825.577 323 +323 0.02% 266,661
2013-05-20 2013-05-15 786.529 0 -233
2013-05-16 2013-05-14 786.529 233 +233 0.02% 183,261
2013-05-15 2013-05-13 786.529 0 -323
2013-05-14 2013-05-10 808.842 323 +323 0.02% 261,256
2013-05-13 2013-05-09 780.951 0 -215
2013-05-10 2013-05-08 714.012 215 +215 0.01% 153,513
2013-05-03 2013-04-30 613.604 0 -197
2013-05-02 2013-04-29 591.291 197 +197 0.01% 116,484
2013-04-24 2013-04-22 485.305 0 -269
2013-04-19 2013-04-17 474.149 269 +269 0.02% 127,546
2013-04-17 2013-04-15 468.571 0 -143
2013-04-16 2013-04-12 479.727 143 +143 0.01% 68,601
2013-04-12 2013-04-10 429.523 0 -125
2013-04-11 2013-04-09 412.788 125 -108 0.01% 51,599
2013-04-10 2013-04-08 401.632 233 +233 0.02% 93,580
2013-04-09 2013-04-05 412.788 0 -215
2013-04-05 2013-04-02 401.632 215 +215 0.01% 86,351
2013-03-28 2013-03-26 407.210 0 -179
2013-03-26 2013-03-22 396.054 179 +179 0.01% 70,894
2013-03-25 2013-03-21 390.475 0 -215
2013-03-22 2013-03-20 390.475 215 +215 0.01% 83,952
2013-03-19 2013-03-15 396.054 0 -251
2013-03-18 2013-03-14 412.788 251 +251 0.02% 103,610
2013-03-15 2013-03-13 368.163 0 -179
2013-03-14 2013-03-12 334.693 179 +179 0.01% 59,910
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top