History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,523 | +0 | 0.00% | 858 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,523 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2025-07-30 | 2025-07-28 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,523 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,523 | +0 | 0.00% | 694 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,523 | +0 | 0.00% | 694 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-26 | 2025-05-22 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,523 | +0 | 0.00% | 706 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,523 | +0 | 0.00% | 681 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-17 | 2025-04-15 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-14 | 2025-04-10 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,523 | +0 | 0.00% | 656 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,523 | +0 | 0.00% | 656 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,523 | +0 | 0.00% | 681 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,523 | +0 | 0.00% | 681 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,523 | +0 | 0.00% | 681 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2,523 | +0 | 0.00% | 719 |
| 2024-12-17 | 2024-12-13 | 0.315 | 2,523 | +0 | 0.00% | 795 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,523 | +0 | 0.00% | 833 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,523 | +0 | 0.00% | 807 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,523 | +0 | 0.00% | 694 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,523 | +0 | 0.00% | 744 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2024-11-25 | 2024-11-21 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,523 | +0 | 0.00% | 694 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,523 | +0 | 0.00% | 795 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,523 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,523 | +0 | 0.00% | 656 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,523 | +0 | 0.00% | 669 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,523 | +0 | 0.00% | 656 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,523 | +0 | 0.00% | 782 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,523 | +0 | 0.00% | 732 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.335 | 2,523 | +0 | 0.00% | 845 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,523 | +0 | 0.00% | 770 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,523 | +0 | 0.00% | 757 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,523 | +0 | 0.00% | 631 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,523 | +0 | 0.00% | 681 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-07 | 2024-10-03 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-04 | 2024-10-02 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-03 | 2024-09-30 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,523 | +0 | 0.01% | 555 |
| 2024-09-26 | 2024-09-24 | 0.220 | 2,523 | +0 | 0.01% | 555 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,523 | +0 | 0.01% | 537 |
| 2024-09-24 | 2024-09-20 | 0.213 | 2,523 | +0 | 0.01% | 537 |
| 2024-09-23 | 2024-09-19 | 0.240 | 2,523 | +0 | 0.01% | 606 |
| 2024-09-20 | 2024-09-17 | 0.212 | 2,523 | +0 | 0.01% | 535 |
| 2024-09-19 | 2024-09-16 | 0.212 | 2,523 | +0 | 0.01% | 535 |
| 2024-09-17 | 2024-09-13 | 0.241 | 2,523 | +0 | 0.01% | 608 |
| 2024-09-16 | 2024-09-12 | 0.205 | 2,523 | +0 | 0.01% | 517 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,523 | +0 | 0.01% | 517 |
| 2024-09-12 | 2024-09-10 | 0.206 | 2,523 | +0 | 0.01% | 520 |
| 2024-09-11 | 2024-09-09 | 0.206 | 2,523 | +0 | 0.01% | 520 |
| 2024-09-10 | 2024-09-05 | 0.204 | 2,523 | +0 | 0.01% | 515 |
| 2024-09-09 | 2024-09-04 | 0.204 | 2,523 | +0 | 0.01% | 515 |
| 2024-09-05 | 2024-09-03 | 0.204 | 2,523 | +0 | 0.01% | 515 |
| 2024-09-04 | 2024-09-02 | 0.204 | 2,523 | +0 | 0.01% | 515 |
| 2024-09-03 | 2024-08-30 | 0.204 | 2,523 | +0 | 0.01% | 515 |
| 2024-09-02 | 2024-08-29 | 0.214 | 2,523 | +0 | 0.01% | 540 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,523 | +72 | 0.01% | 539 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,451 | -147 | 0.01% | 476 |
| 2021-10-28 | 2021-10-26 | 9.614 | 2,598 | -2,575 | 0.01% | 24,978 |
| 2021-09-02 | 2021-08-31 | 5.244 | 5,173 | -2,059 | 0.01% | 27,128 |
| 2021-08-30 | 2021-08-26 | 5.341 | 7,232 | +2,059 | 0.02% | 38,629 |
| 2021-05-25 | 2021-05-21 | 2.506 | 5,173 | -6,178 | 0.01% | 12,961 |
| 2021-04-19 | 2021-04-15 | 3.321 | 11,351 | +6,565 | 0.03% | 37,701 |
| 2021-04-08 | 2021-04-01 | 2.700 | 4,786 | +1,029 | 0.05% | 12,921 |
| 2021-03-31 | 2021-03-29 | 2.603 | 3,757 | -6,178 | 0.04% | 9,778 |
| 2021-03-30 | 2021-03-26 | 2.447 | 9,935 | +6,178 | 0.11% | 24,314 |
| 2021-03-12 | 2021-03-10 | 2.435 | 3,757 | -618 | 0.04% | 9,149 |
| 2021-02-09 | 2021-02-05 | 2.168 | 4,375 | +600 | 0.04% | 9,487 |
| 2020-12-28 | 2020-12-22 | 2.302 | 3,775 | -8,993 | 0.04% | 8,689 |
| 2020-12-23 | 2020-12-21 | 2.435 | 12,768 | +8,993 | 0.12% | 31,093 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,775 | -218 | 0.10% | 180,977 |
| 2017-08-01 | 2017-07-28 | 88.312 | 3,993 | -158 | 0.10% | 352,631 |
| 2017-07-31 | 2017-07-27 | 92.097 | 4,151 | -397 | 0.10% | 382,296 |
| 2017-07-28 | 2017-07-26 | 71.912 | 4,548 | -63 | 0.11% | 327,054 |
| 2017-07-18 | 2017-07-14 | 64.342 | 4,611 | -175 | 0.12% | 296,680 |
| 2017-06-07 | 2017-06-05 | 85.789 | 4,786 | +397 | 0.12% | 410,587 |
| 2017-06-02 | 2017-05-31 | 82.004 | 4,389 | -48 | 0.11% | 359,917 |
| 2017-04-24 | 2017-04-20 | 45.418 | 4,437 | +48 | 0.11% | 201,519 |
| 2016-09-13 | 2016-09-09 | 74.435 | 4,389 | -317 | 0.11% | 326,694 |
| 2016-09-09 | 2016-09-07 | 70.650 | 4,706 | +317 | 0.12% | 332,479 |
| 2016-09-08 | 2016-09-06 | 65.603 | 4,389 | -159 | 0.11% | 287,934 |
| 2016-07-22 | 2016-07-20 | 60.557 | 4,548 | +159 | 0.11% | 275,414 |
| 2016-03-02 | 2016-02-29 | 51.726 | 4,389 | -32 | 0.11% | 227,025 |
| 2016-02-12 | 2016-02-05 | 54.249 | 4,421 | -48 | 0.11% | 239,835 |
| 2016-02-05 | 2016-02-03 | 64.342 | 4,469 | +80 | 0.11% | 287,544 |
| 2015-07-28 | 2015-07-24 | 162.747 | 4,389 | -286 | 0.13% | 714,297 |
| 2015-07-20 | 2015-07-16 | 155.177 | 4,675 | +286 | 0.14% | 725,455 |
| 2015-07-09 | 2015-07-07 | 113.545 | 4,389 | -175 | 0.13% | 498,347 |
| 2015-07-08 | 2015-07-06 | 143.823 | 4,564 | +80 | 0.13% | 656,408 |
| 2015-07-03 | 2015-06-30 | 227.089 | 4,484 | -64 | 0.13% | 1,018,267 |
| 2015-06-29 | 2015-06-25 | 243.490 | 4,548 | -79 | 0.13% | 1,107,392 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,627 | +238 | 0.14% | 1,144,140 |
| 2015-06-17 | 2015-06-15 | 216.996 | 4,389 | +3,170 | 0.13% | 952,396 |
| 2015-06-10 | 2015-06-08 | 268.722 | 1,219 | -396 | 0.04% | 327,572 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,615 | -48 | 0.05% | 376,936 |
| 2015-06-04 | 2015-06-02 | 256.106 | 1,663 | -1,078 | 0.05% | 425,904 |
| 2015-06-03 | 2015-06-01 | 240.967 | 2,741 | -2,377 | 0.08% | 660,490 |
| 2015-05-22 | 2015-05-20 | 158.962 | 5,118 | -80 | 0.15% | 813,569 |
| 2015-05-20 | 2015-05-18 | 165.270 | 5,198 | +80 | 0.15% | 859,075 |
| 2015-05-13 | 2015-05-11 | 153.916 | 5,118 | +1,284 | 0.15% | 787,742 |
| 2015-05-12 | 2015-05-08 | 153.916 | 3,834 | -317 | 0.11% | 590,114 |
| 2015-05-11 | 2015-05-07 | 148.869 | 4,151 | +317 | 0.12% | 617,957 |
| 2015-05-07 | 2015-05-05 | 161.486 | 3,834 | -1,586 | 0.11% | 619,136 |
| 2015-05-06 | 2015-05-04 | 170.317 | 5,420 | -1,014 | 0.16% | 923,117 |
| 2015-05-05 | 2015-04-30 | 156.439 | 6,434 | +4,597 | 0.19% | 1,006,529 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,837 | -317 | 0.05% | 254,933 |
| 2015-04-23 | 2015-04-21 | 114.806 | 2,154 | +317 | 0.06% | 247,292 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,837 | +222 | 0.05% | 203,946 |
| 2015-02-02 | 2015-01-29 | 74.435 | 1,615 | -79 | 0.05% | 120,212 |
| 2015-01-22 | 2015-01-20 | 75.696 | 1,694 | +79 | 0.05% | 128,230 |
| 2015-01-20 | 2015-01-16 | 85.789 | 1,615 | -79 | 0.05% | 138,550 |
| 2015-01-12 | 2015-01-08 | 84.528 | 1,694 | -32 | 0.05% | 143,190 |
| 2015-01-06 | 2015-01-02 | 92.097 | 1,726 | +111 | 0.05% | 158,960 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,615 | +1,189 | 0.05% | 173,187 |
| 2014-11-27 | 2014-11-25 | 155.493 | 426 | -6,391 | 0.05% | 66,240 |
| 2014-11-26 | 2014-11-24 | 133.877 | 6,817 | +6,046 | 0.81% | 912,642 |
| 2014-10-23 | 2014-10-21 | 111.564 | 771 | -72 | 0.05% | 86,016 |
| 2014-09-03 | 2014-09-01 | 156.190 | 843 | +359 | 0.06% | 131,668 |
| 2014-08-21 | 2014-08-19 | 211.972 | 484 | -197 | 0.03% | 102,595 |
| 2014-08-18 | 2014-08-14 | 211.972 | 681 | -72 | 0.05% | 144,353 |
| 2014-07-23 | 2014-07-21 | 223.129 | 753 | +45 | 0.05% | 168,016 |
| 2014-07-11 | 2014-07-09 | 223.129 | 708 | +54 | 0.05% | 157,975 |
| 2014-07-04 | 2014-07-02 | 234.285 | 654 | -45 | 0.05% | 153,223 |
| 2014-07-02 | 2014-06-27 | 245.442 | 699 | +72 | 0.05% | 171,564 |
| 2014-06-27 | 2014-06-25 | 267.755 | 627 | -45 | 0.04% | 167,882 |
| 2014-06-26 | 2014-06-24 | 256.598 | 672 | +45 | 0.05% | 172,434 |
| 2014-06-25 | 2014-06-23 | 278.911 | 627 | +179 | 0.04% | 174,877 |
| 2014-06-19 | 2014-06-17 | 334.693 | 448 | +179 | 0.03% | 149,943 |
| 2014-06-17 | 2014-06-13 | 357.006 | 269 | +14 | 0.02% | 96,035 |
| 2014-06-13 | 2014-06-11 | 357.006 | 255 | +72 | 0.02% | 91,037 |
| 2014-06-10 | 2014-06-06 | 368.163 | 183 | +153 | 0.01% | 67,374 |
| 2014-06-05 | 2014-06-03 | 479.727 | 30 | -78 | 0.00% | 14,392 |
| 2014-06-04 | 2014-05-30 | 390.475 | 108 | +18 | 0.01% | 42,171 |
| 2014-06-03 | 2014-05-29 | 390.475 | 90 | +72 | 0.01% | 35,143 |
| 2014-05-21 | 2014-05-19 | 635.917 | 18 | +18 | 0.00% | 11,447 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 0 | -359 | ||
| 2013-12-20 | 2013-12-18 | 992.923 | 359 | -179 | 0.03% | 356,459 |
| 2013-12-19 | 2013-12-17 | 948.297 | 538 | +179 | 0.04% | 510,184 |
| 2013-12-17 | 2013-12-13 | 987.345 | 359 | +359 | 0.03% | 354,457 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 0 | -36 | ||
| 2013-08-12 | 2013-08-08 | 847.890 | 36 | +36 | 0.00% | 30,524 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy