History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.212 | 62 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.204 | 62 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.214 | 62 | +1 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.194 | 61 | -3 | 0.00% | 12 |
| 2021-07-13 | 2021-07-09 | 2.273 | 64 | -10,297 | 0.00% | 145 |
| 2021-04-29 | 2021-04-27 | 3.011 | 10,361 | +5,148 | 0.03% | 31,193 |
| 2021-04-22 | 2021-04-20 | 3.380 | 5,213 | +5,149 | 0.01% | 17,618 |
| 2021-03-29 | 2021-03-25 | 2.447 | 64 | -9,499 | 0.00% | 157 |
| 2021-03-12 | 2021-03-10 | 2.435 | 9,563 | -1,573 | 0.11% | 23,288 |
| 2019-03-29 | 2019-03-27 | 13.344 | 11,136 | +30 | 0.14% | 148,598 |
| 2019-01-09 | 2019-01-07 | 16.680 | 11,106 | -30 | 0.14% | 185,247 |
| 2017-11-30 | 2017-11-28 | 45.369 | 11,136 | +2,997 | 0.12% | 505,232 |
| 2017-11-17 | 2017-11-15 | 49.372 | 8,139 | +5,996 | 0.09% | 401,842 |
| 2017-11-16 | 2017-11-14 | 49.372 | 2,143 | +1,499 | 0.06% | 105,805 |
| 2017-11-08 | 2017-11-06 | 51.708 | 644 | -1,379 | 0.02% | 33,300 |
| 2017-11-07 | 2017-11-03 | 52.041 | 2,023 | -2,099 | 0.05% | 105,279 |
| 2017-11-03 | 2017-11-01 | 51.040 | 4,122 | -2,997 | 0.11% | 210,389 |
| 2017-10-24 | 2017-10-20 | 52.375 | 7,119 | -2,998 | 0.19% | 372,856 |
| 2017-10-23 | 2017-10-19 | 52.041 | 10,117 | -225 | 0.27% | 526,501 |
| 2017-10-20 | 2017-10-18 | 47.941 | 10,342 | -596 | 0.28% | 495,806 |
| 2017-09-18 | 2017-09-14 | 50.464 | 10,938 | +237 | 0.28% | 551,978 |
| 2017-09-15 | 2017-09-13 | 52.987 | 10,701 | -237 | 0.27% | 567,019 |
| 2017-09-13 | 2017-09-11 | 50.464 | 10,938 | +237 | 0.28% | 551,978 |
| 2017-07-18 | 2017-07-14 | 64.342 | 10,701 | -79 | 0.27% | 688,523 |
| 2017-07-10 | 2017-07-06 | 55.511 | 10,780 | +79 | 0.27% | 598,405 |
| 2017-06-06 | 2017-06-02 | 84.528 | 10,701 | -475 | 0.27% | 904,530 |
| 2017-06-05 | 2017-06-01 | 88.312 | 11,176 | +475 | 0.28% | 986,979 |
| 2017-06-02 | 2017-05-31 | 82.004 | 10,701 | -2,607 | 0.27% | 877,529 |
| 2017-06-01 | 2017-05-29 | 51.726 | 13,308 | -238 | 0.34% | 688,367 |
| 2017-05-08 | 2017-05-04 | 40.371 | 13,546 | +792 | 0.34% | 546,871 |
| 2017-04-24 | 2017-04-20 | 45.418 | 12,754 | +793 | 0.32% | 579,259 |
| 2017-01-25 | 2017-01-23 | 55.511 | 11,961 | -95 | 0.30% | 663,963 |
| 2017-01-06 | 2017-01-04 | 61.819 | 12,056 | +238 | 0.30% | 745,286 |
| 2016-12-30 | 2016-12-28 | 65.603 | 11,818 | +792 | 0.30% | 775,302 |
| 2016-12-29 | 2016-12-23 | 73.173 | 11,026 | +793 | 0.28% | 806,807 |
| 2016-11-09 | 2016-11-07 | 68.127 | 10,233 | +1,126 | 0.26% | 697,141 |
| 2016-11-07 | 2016-11-03 | 68.127 | 9,107 | +79 | 0.23% | 620,430 |
| 2016-11-04 | 2016-11-02 | 68.127 | 9,028 | +2,378 | 0.23% | 615,048 |
| 2016-10-28 | 2016-10-26 | 73.173 | 6,650 | +1,585 | 0.17% | 486,601 |
| 2016-10-19 | 2016-10-17 | 80.743 | 5,065 | +1,585 | 0.13% | 408,962 |
| 2016-10-13 | 2016-10-11 | 88.312 | 3,480 | +2,362 | 0.09% | 307,327 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,118 | -1,109 | 0.03% | 102,965 |
| 2016-10-04 | 2016-09-30 | 76.958 | 2,227 | -80 | 0.06% | 171,385 |
| 2016-09-22 | 2016-09-20 | 66.865 | 2,307 | +793 | 0.06% | 154,258 |
| 2016-09-12 | 2016-09-08 | 73.173 | 1,514 | +159 | 0.04% | 110,784 |
| 2016-09-09 | 2016-09-07 | 70.650 | 1,355 | +158 | 0.03% | 95,731 |
| 2016-05-09 | 2016-05-05 | 59.295 | 1,197 | +79 | 0.03% | 70,977 |
| 2016-02-04 | 2016-02-02 | 64.342 | 1,118 | -79 | 0.03% | 71,934 |
| 2016-01-25 | 2016-01-21 | 50.464 | 1,197 | +79 | 0.04% | 60,406 |
| 2015-12-09 | 2015-12-07 | 87.051 | 1,118 | +95 | 0.03% | 97,323 |
| 2015-10-14 | 2015-10-12 | 114.806 | 1,023 | -79 | 0.03% | 117,447 |
| 2015-09-02 | 2015-08-31 | 117.329 | 1,102 | -79 | 0.03% | 129,297 |
| 2015-08-27 | 2015-08-25 | 105.975 | 1,181 | +32 | 0.03% | 125,156 |
| 2015-08-26 | 2015-08-24 | 105.975 | 1,149 | +79 | 0.03% | 121,765 |
| 2015-08-20 | 2015-08-18 | 137.515 | 1,070 | -761 | 0.03% | 147,141 |
| 2015-08-14 | 2015-08-12 | 142.561 | 1,831 | +79 | 0.05% | 261,030 |
| 2015-08-13 | 2015-08-11 | 151.393 | 1,752 | +745 | 0.05% | 265,240 |
| 2015-08-11 | 2015-08-07 | 151.393 | 1,007 | -79 | 0.03% | 152,452 |
| 2015-08-06 | 2015-08-04 | 141.300 | 1,086 | +16 | 0.03% | 153,452 |
| 2015-08-03 | 2015-07-30 | 151.393 | 1,070 | -79 | 0.03% | 161,990 |
| 2015-07-22 | 2015-07-20 | 164.009 | 1,149 | -397 | 0.03% | 188,446 |
| 2015-07-16 | 2015-07-14 | 166.532 | 1,546 | +191 | 0.05% | 257,458 |
| 2015-07-14 | 2015-07-10 | 151.393 | 1,355 | +475 | 0.04% | 205,137 |
| 2015-07-13 | 2015-07-09 | 146.346 | 880 | -158 | 0.03% | 128,785 |
| 2015-07-09 | 2015-07-07 | 113.545 | 1,038 | +79 | 0.03% | 117,859 |
| 2015-07-08 | 2015-07-06 | 143.823 | 959 | +238 | 0.03% | 137,926 |
| 2015-07-07 | 2015-07-03 | 186.718 | 721 | +79 | 0.02% | 134,623 |
| 2015-07-03 | 2015-06-30 | 227.089 | 642 | -79 | 0.02% | 145,791 |
| 2015-07-02 | 2015-06-29 | 220.781 | 721 | +237 | 0.02% | 159,183 |
| 2015-06-30 | 2015-06-26 | 235.920 | 484 | +64 | 0.01% | 114,185 |
| 2015-06-29 | 2015-06-25 | 243.490 | 420 | +95 | 0.01% | 102,266 |
| 2015-06-26 | 2015-06-24 | 235.920 | 325 | -238 | 0.01% | 76,674 |
| 2015-06-24 | 2015-06-22 | 220.781 | 563 | +111 | 0.02% | 124,300 |
| 2015-06-22 | 2015-06-18 | 227.089 | 452 | +159 | 0.01% | 102,644 |
| 2015-06-18 | 2015-06-16 | 247.275 | 293 | -191 | 0.01% | 72,451 |
| 2015-06-17 | 2015-06-15 | 216.996 | 484 | +80 | 0.01% | 105,026 |
| 2015-06-16 | 2015-06-12 | 229.612 | 404 | +142 | 0.01% | 92,763 |
| 2015-06-04 | 2015-06-02 | 256.106 | 262 | +127 | 0.01% | 67,100 |
| 2015-06-03 | 2015-06-01 | 240.967 | 135 | -8,433 | 0.00% | 32,531 |
| 2015-06-02 | 2015-05-29 | 189.241 | 8,568 | -4,725 | 0.25% | 1,621,416 |
| 2015-06-01 | 2015-05-28 | 164.009 | 13,293 | +207 | 0.40% | 2,180,168 |
| 2015-05-29 | 2015-05-27 | 160.224 | 13,086 | +158 | 0.39% | 2,096,690 |
| 2015-05-27 | 2015-05-22 | 162.747 | 12,928 | +5,216 | 0.38% | 2,103,995 |
| 2015-05-26 | 2015-05-21 | 165.270 | 7,712 | +7,308 | 0.23% | 1,274,565 |
| 2015-05-22 | 2015-05-20 | 158.962 | 404 | +79 | 0.01% | 64,221 |
| 2015-05-20 | 2015-05-18 | 165.270 | 325 | -159 | 0.01% | 53,713 |
| 2015-05-12 | 2015-05-08 | 153.916 | 484 | +64 | 0.01% | 74,495 |
| 2015-05-05 | 2015-04-30 | 156.439 | 420 | -412 | 0.01% | 65,704 |
| 2015-05-04 | 2015-04-29 | 143.823 | 832 | -32 | 0.02% | 119,661 |
| 2015-04-30 | 2015-04-28 | 142.561 | 864 | +333 | 0.03% | 123,173 |
| 2015-04-28 | 2015-04-24 | 146.346 | 531 | +222 | 0.02% | 77,710 |
| 2015-04-23 | 2015-04-21 | 114.806 | 309 | +111 | 0.01% | 35,475 |
| 2015-04-20 | 2015-04-16 | 142.561 | 198 | +158 | 0.01% | 28,227 |
| 2015-04-10 | 2015-04-08 | 105.975 | 40 | -245 | 0.00% | 4,239 |
| 2015-04-09 | 2015-04-02 | 85.789 | 285 | -191 | 0.01% | 24,450 |
| 2015-03-23 | 2015-03-19 | 63.080 | 476 | -158 | 0.01% | 30,026 |
| 2015-01-20 | 2015-01-16 | 85.789 | 634 | +158 | 0.02% | 54,390 |
| 2015-01-05 | 2014-12-31 | 97.144 | 476 | +175 | 0.01% | 46,240 |
| 2014-12-30 | 2014-12-24 | 107.236 | 301 | +212 | 0.01% | 32,278 |
| 2014-12-16 | 2014-12-12 | 225.827 | 89 | -20 | 0.01% | 20,099 |
| 2014-12-10 | 2014-12-08 | 169.055 | 109 | -40 | 0.01% | 18,427 |
| 2014-11-28 | 2014-11-26 | 225.827 | 149 | +99 | 0.02% | 33,648 |
| 2014-11-27 | 2014-11-25 | 155.493 | 50 | -1,060 | 0.01% | 7,775 |
| 2014-11-26 | 2014-11-24 | 133.877 | 1,110 | +985 | 0.13% | 148,604 |
| 2014-11-17 | 2014-11-13 | 111.564 | 125 | +17 | 0.01% | 13,946 |
| 2014-10-09 | 2014-10-07 | 156.190 | 108 | -403 | 0.01% | 16,869 |
| 2014-09-08 | 2014-09-04 | 167.347 | 511 | +45 | 0.03% | 85,514 |
| 2014-08-22 | 2014-08-20 | 200.816 | 466 | -117 | 0.03% | 93,580 |
| 2014-08-11 | 2014-08-07 | 211.972 | 583 | +215 | 0.04% | 123,580 |
| 2014-08-01 | 2014-07-30 | 223.129 | 368 | -53 | 0.03% | 82,111 |
| 2014-07-21 | 2014-07-17 | 211.972 | 421 | +36 | 0.03% | 89,240 |
| 2014-07-15 | 2014-07-11 | 223.129 | 385 | +53 | 0.03% | 85,905 |
| 2014-07-14 | 2014-07-10 | 211.972 | 332 | +36 | 0.02% | 70,375 |
| 2014-07-11 | 2014-07-09 | 223.129 | 296 | +45 | 0.02% | 66,046 |
| 2014-07-09 | 2014-07-07 | 234.285 | 251 | -45 | 0.02% | 58,806 |
| 2014-07-08 | 2014-07-04 | 234.285 | 296 | +233 | 0.02% | 69,348 |
| 2014-07-02 | 2014-06-27 | 245.442 | 63 | +27 | 0.00% | 15,463 |
| 2014-05-23 | 2014-05-21 | 635.917 | 36 | +18 | 0.00% | 22,893 |
| 2014-05-09 | 2014-05-07 | 702.856 | 18 | -18 | 0.00% | 12,651 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 36 | +18 | 0.00% | 47,192 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 18 | +18 | 0.00% | 23,797 |
| 2013-08-15 | 2013-08-12 | 853.468 | 0 | -54 | ||
| 2013-08-12 | 2013-08-08 | 847.890 | 54 | -18 | 0.00% | 45,786 |
| 2013-08-08 | 2013-08-06 | 842.311 | 72 | -89 | 0.01% | 60,646 |
| 2013-06-14 | 2013-06-11 | 831.155 | 161 | +36 | 0.01% | 133,816 |
| 2013-05-31 | 2013-05-29 | 987.345 | 125 | -90 | 0.01% | 123,418 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 215 | +36 | 0.01% | 224,272 |
| 2013-05-20 | 2013-05-15 | 786.529 | 179 | +54 | 0.01% | 140,789 |
| 2013-05-07 | 2013-05-03 | 647.074 | 125 | +125 | 0.01% | 80,884 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy