History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 +0
2022-06-24 2022-06-22 5.244 0 +0
2022-06-23 2022-06-21 5.438 0 +0
2022-06-22 2022-06-20 5.438 0 +0
2022-06-21 2022-06-17 5.341 0 +0
2022-06-20 2022-06-16 5.244 0 +0
2022-06-17 2022-06-15 5.244 0 +0
2022-06-16 2022-06-14 5.438 0 +0
2022-06-15 2022-06-13 5.341 0 +0
2022-06-14 2022-06-10 5.536 0 +0
2022-06-13 2022-06-09 5.341 0 +0
2022-06-10 2022-06-08 5.244 0 +0
2022-06-09 2022-06-07 5.244 0 +0
2022-06-08 2022-06-06 5.244 0 +0
2022-06-07 2022-06-02 5.438 0 +0
2022-06-06 2022-06-01 5.438 0 +0
2022-06-02 2022-05-31 5.536 0 +0
2022-06-01 2022-05-30 5.341 0 +0
2022-05-31 2022-05-27 5.341 0 +0
2022-05-30 2022-05-26 5.341 0 +0
2022-05-27 2022-05-25 5.244 0 +0
2022-05-26 2022-05-24 5.244 0 +0
2022-05-25 2022-05-23 5.341 0 +0
2022-05-24 2022-05-20 5.438 0 +0
2022-05-23 2022-05-19 5.438 0 +0
2022-05-20 2022-05-18 5.536 0 +0
2022-05-19 2022-05-17 5.341 0 +0
2022-05-18 2022-05-16 5.341 0 +0
2022-05-17 2022-05-13 5.438 0 +0
2022-05-16 2022-05-12 5.536 0 +0
2022-05-13 2022-05-11 5.438 0 +0
2022-05-12 2022-05-10 5.438 0 +0
2022-05-11 2022-05-06 5.438 0 +0
2022-05-10 2022-05-05 5.633 0 +0
2022-05-06 2022-05-04 5.536 0 +0
2022-05-05 2022-05-03 5.536 0 +0
2022-05-04 2022-04-29 5.924 0 +0
2022-05-03 2022-04-28 5.341 0 +0
2022-04-29 2022-04-27 5.244 0 +0
2022-04-28 2022-04-26 5.244 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.827 0 +0
2022-04-25 2022-04-21 5.341 0 +0
2022-04-22 2022-04-20 5.536 0 +0
2022-04-21 2022-04-19 5.438 0 +0
2022-04-20 2022-04-14 5.536 0 +0
2022-04-19 2022-04-13 5.438 0 +0
2022-04-14 2022-04-12 5.536 0 +0
2022-04-13 2022-04-11 5.438 0 +0
2022-04-12 2022-04-08 5.438 0 +0
2022-04-11 2022-04-07 5.438 0 +0
2022-04-08 2022-04-06 5.633 0 +0
2022-04-07 2022-04-04 5.633 0 +0
2022-04-06 2022-04-01 5.633 0 +0
2022-04-04 2022-03-31 5.730 0 +0
2022-04-01 2022-03-30 5.730 0 +0
2022-03-31 2022-03-29 5.827 0 +0
2022-03-30 2022-03-28 5.438 0 +0
2022-03-29 2022-03-25 5.341 0 +0
2022-03-28 2022-03-24 5.341 0 +0
2022-03-25 2022-03-23 5.438 0 +0
2022-03-24 2022-03-22 5.341 0 +0
2022-03-23 2022-03-21 5.438 0 +0
2022-03-22 2022-03-18 4.953 0 +0
2022-03-21 2022-03-17 4.953 0 +0
2022-03-18 2022-03-16 4.953 0 +0
2022-03-17 2022-03-15 4.953 0 +0
2022-03-16 2022-03-14 4.953 0 +0
2022-03-15 2022-03-11 4.856 0 +0
2022-03-14 2022-03-10 4.953 0 +0
2022-03-11 2022-03-09 4.953 0 +0
2022-03-10 2022-03-08 4.953 0 +0
2022-03-09 2022-03-07 5.050 0 +0
2022-03-08 2022-03-04 5.147 0 +0
2022-03-07 2022-03-03 5.341 0 +0
2022-03-04 2022-03-02 5.244 0 +0
2022-03-03 2022-03-01 5.341 0 +0
2022-03-02 2022-02-28 5.341 0 +0
2022-03-01 2022-02-25 5.730 0 +0
2022-02-28 2022-02-24 5.633 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.438 0 +0
2022-02-23 2022-02-21 5.438 0 +0
2022-02-22 2022-02-18 5.438 0 +0
2022-02-21 2022-02-17 5.438 0 +0
2022-02-18 2022-02-16 5.536 0 +0
2022-02-17 2022-02-15 5.536 0 +0
2022-02-16 2022-02-14 5.536 0 +0
2022-02-15 2022-02-11 5.438 0 +0
2022-02-14 2022-02-10 5.438 0 +0
2022-02-11 2022-02-09 5.438 0 +0
2022-02-10 2022-02-08 5.438 0 +0
2022-02-09 2022-02-07 5.438 0 +0
2022-02-08 2022-02-04 5.438 0 +0
2022-02-07 2022-01-31 5.633 0 +0
2022-02-04 2022-01-27 5.633 0 +0
2022-01-28 2022-01-26 5.536 0 +0
2022-01-27 2022-01-25 6.313 0 +0
2022-01-26 2022-01-24 6.507 0 +0
2022-01-25 2022-01-21 7.187 0 +0
2022-01-24 2022-01-20 7.381 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.963 0 +0
2022-01-19 2022-01-17 7.963 0 +0
2022-01-18 2022-01-14 8.061 0 +0
2022-01-17 2022-01-13 8.158 0 +0
2022-01-14 2022-01-12 7.963 0 +0
2022-01-13 2022-01-11 7.769 0 +0
2022-01-12 2022-01-10 7.478 0 +0
2022-01-11 2022-01-07 7.381 0 +0
2022-01-10 2022-01-06 7.381 0 +0
2022-01-07 2022-01-05 7.187 0 +0
2022-01-06 2022-01-04 6.604 0 +0
2022-01-05 2022-01-03 6.507 0 +0
2022-01-04 2021-12-31 6.604 0 +0
2022-01-03 2021-12-29 6.604 0 +0
2021-12-30 2021-12-28 6.604 0 +0
2021-12-29 2021-12-24 6.604 0 +0
2021-12-28 2021-12-22 6.604 0 +0
2021-12-23 2021-12-21 6.895 0 +0
2021-12-22 2021-12-20 6.701 0 +0
2021-12-21 2021-12-17 7.187 0 +0
2021-12-20 2021-12-16 7.672 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.089 0 +0
2021-12-15 2021-12-13 7.284 0 +0
2021-12-14 2021-12-10 7.478 0 +0
2021-12-13 2021-12-09 7.478 0 +0
2021-12-10 2021-12-08 7.381 0 +0
2021-12-09 2021-12-07 7.672 0 +0
2021-12-08 2021-12-06 7.575 0 +0
2021-12-07 2021-12-03 7.769 0 +0
2021-12-06 2021-12-02 7.769 0 +0
2021-12-03 2021-12-01 7.672 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.963 0 +0
2021-11-30 2021-11-26 8.352 0 +0
2021-11-29 2021-11-25 8.352 0 +0
2021-11-26 2021-11-24 9.226 0 +0
2021-11-25 2021-11-23 9.129 0 +0
2021-11-24 2021-11-22 7.672 0 +0
2021-11-23 2021-11-19 7.769 0 +0
2021-11-22 2021-11-18 7.963 0 +0
2021-11-19 2021-11-17 8.255 0 +0
2021-11-18 2021-11-16 8.449 0 +0
2021-11-17 2021-11-15 8.449 0 +0
2021-11-16 2021-11-12 8.740 0 +0
2021-11-15 2021-11-11 9.032 0 +0
2021-11-12 2021-11-10 8.935 0 +0
2021-11-11 2021-11-09 8.935 0 +0
2021-11-10 2021-11-08 9.032 0 +0
2021-11-09 2021-11-05 9.129 0 +0
2021-11-08 2021-11-04 9.226 0 +0
2021-11-05 2021-11-03 9.517 0 +0
2021-11-04 2021-11-02 9.226 0 +0
2021-11-03 2021-11-01 9.420 0 +0
2021-11-02 2021-10-29 9.420 0 +0
2021-11-01 2021-10-28 9.420 0 +0
2021-10-29 2021-10-27 9.712 0 +0
2021-10-28 2021-10-26 9.614 0 +0
2021-10-27 2021-10-25 9.226 0 +0
2021-10-26 2021-10-22 7.866 0 +0
2021-10-25 2021-10-21 7.575 0 +0
2021-10-22 2021-10-20 7.575 0 +0
2021-10-21 2021-10-19 6.895 0 +0
2021-10-20 2021-10-18 5.827 0 +0
2021-10-19 2021-10-15 5.924 0 +0
2021-10-18 2021-10-12 5.924 0 +0
2021-10-15 2021-10-11 6.410 0 +0
2021-10-12 2021-10-08 6.215 0 +0
2021-10-11 2021-10-07 5.730 0 +0
2021-10-08 2021-10-06 5.050 0 +0
2021-10-07 2021-10-05 4.428 0 +0
2021-10-06 2021-10-04 3.904 0 +0
2021-10-05 2021-09-30 3.690 0 +0
2021-10-04 2021-09-29 3.690 0 +0
2021-09-30 2021-09-28 3.788 0 +0
2021-09-29 2021-09-27 3.904 0 +0
2021-09-28 2021-09-24 4.059 0 +0
2021-09-27 2021-09-23 4.098 0 +0
2021-09-24 2021-09-21 4.215 0 +0
2021-09-23 2021-09-20 4.526 0 +0
2021-09-21 2021-09-17 4.526 0 +0
2021-09-20 2021-09-16 4.526 0 +0
2021-09-17 2021-09-15 4.603 0 +0
2021-09-16 2021-09-14 4.584 0 +0
2021-09-15 2021-09-13 4.642 0 +0
2021-09-14 2021-09-10 4.584 0 +0
2021-09-13 2021-09-09 4.642 0 +0
2021-09-10 2021-09-08 4.681 0 +0
2021-09-09 2021-09-07 4.739 0 +0
2021-09-08 2021-09-06 4.778 0 +0
2021-09-07 2021-09-03 4.953 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.244 0 +0
2021-09-02 2021-08-31 5.244 0 +0
2021-09-01 2021-08-30 5.341 0 +0
2021-08-31 2021-08-27 5.341 0 +0
2021-08-30 2021-08-26 5.341 0 +0
2021-08-27 2021-08-25 5.341 0 +0
2021-08-26 2021-08-24 5.244 0 +0
2021-08-25 2021-08-23 5.341 0 +0
2021-08-24 2021-08-20 5.536 0 +0
2021-08-23 2021-08-19 4.953 0 +0
2021-08-20 2021-08-18 4.817 0 +0
2021-08-19 2021-08-17 4.662 0 +0
2021-08-18 2021-08-16 4.759 0 +0
2021-08-17 2021-08-13 5.147 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.642 0 +0
2021-08-11 2021-08-09 4.545 0 +0
2021-08-10 2021-08-06 4.467 0 +0
2021-08-09 2021-08-05 4.564 0 +0
2021-08-06 2021-08-04 4.390 0 +0
2021-08-05 2021-08-03 4.137 0 +0
2021-08-04 2021-08-02 4.254 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.254 0 +0
2021-07-30 2021-07-28 3.671 0 +0
2021-07-29 2021-07-27 3.690 0 +0
2021-07-28 2021-07-26 3.613 0 +0
2021-07-27 2021-07-23 3.593 0 +0
2021-07-26 2021-07-22 3.574 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.418 0 +0
2021-07-21 2021-07-19 3.205 0 +0
2021-07-20 2021-07-16 3.011 0 +0
2021-07-19 2021-07-15 2.525 0 +0
2021-07-16 2021-07-14 2.234 0 +0
2021-07-15 2021-07-13 2.311 0 +0
2021-07-14 2021-07-12 2.292 0 +0
2021-07-13 2021-07-09 2.273 0 +0
2021-07-12 2021-07-08 2.156 0 +0
2021-07-09 2021-07-07 2.117 0 +0
2021-07-08 2021-07-06 2.117 0 +0
2021-07-07 2021-07-05 2.117 0 +0
2021-07-06 2021-07-02 2.098 0 +0
2021-07-05 2021-06-30 2.098 0 +0
2021-07-02 2021-06-29 2.137 0 +0
2021-06-30 2021-06-28 2.175 0 +0
2021-06-29 2021-06-25 2.175 0 +0
2021-06-28 2021-06-24 2.195 0 +0
2021-06-25 2021-06-23 2.156 0 +0
2021-06-24 2021-06-22 2.078 0 +0
2021-06-23 2021-06-21 2.214 0 +0
2021-06-22 2021-06-18 2.214 0 +0
2021-06-21 2021-06-17 2.214 0 +0
2021-06-18 2021-06-16 2.098 0 +0
2021-06-17 2021-06-15 2.214 0 +0
2021-06-16 2021-06-11 2.001 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.137 0 +0
2021-06-10 2021-06-08 2.137 0 +0
2021-06-09 2021-06-07 2.078 0 +0
2021-06-08 2021-06-04 2.273 0 +0
2021-06-07 2021-06-03 2.486 0 +0
2021-06-04 2021-06-02 2.506 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.447 0 +0
2021-06-01 2021-05-28 2.642 0 +0
2021-05-31 2021-05-27 2.661 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.486 0 +0
2021-05-26 2021-05-24 2.525 0 +0
2021-05-25 2021-05-21 2.506 0 +0
2021-05-24 2021-05-20 2.564 0 +0
2021-05-21 2021-05-18 2.719 0 +0
2021-05-20 2021-05-17 2.739 0 +0
2021-05-18 2021-05-14 2.758 0 +0
2021-05-17 2021-05-13 2.680 0 +0
2021-05-14 2021-05-12 2.855 0 +0
2021-05-13 2021-05-11 2.894 0 +0
2021-05-12 2021-05-10 2.913 0 +0
2021-05-03 2021-04-29 2.972 0 -2,002
2021-04-28 2021-04-26 3.302 2,002 -3 0.01% 6,610
2021-04-21 2021-04-19 3.302 2,005 -88 0.01% 6,620
2021-04-19 2021-04-15 3.321 2,093 +64 0.01% 6,952
2021-04-01 2021-03-30 2.622 2,029 -4,119 0.02% 5,320
2021-03-31 2021-03-29 2.603 6,148 +4,119 0.07% 16,001
2021-03-22 2021-03-18 2.544 2,029 -257 0.02% 5,163
2021-03-19 2021-03-17 2.583 2,286 -13 0.03% 5,905
2021-03-16 2021-03-12 2.622 2,299 -8 0.03% 6,028
2021-03-12 2021-03-10 2.435 2,307 -380 0.03% 5,618
2021-01-27 2021-01-25 2.118 2,687 -4,196 0.03% 5,692
2021-01-25 2021-01-21 2.268 6,883 +3,597 0.07% 15,614
2021-01-15 2021-01-13 3.519 3,286 -2,998 0.03% 11,565
2021-01-14 2021-01-12 3.670 6,284 +2,398 0.06% 23,060
2021-01-13 2021-01-11 2.218 3,886 -3,597 0.04% 8,621
2020-12-11 2020-12-09 2.135 7,483 +4,197 0.07% 15,976
2020-11-30 2020-11-26 2.635 3,286 +1,199 0.03% 8,660
2020-11-27 2020-11-25 2.852 2,087 -1,199 0.02% 5,953
2020-11-25 2020-11-23 3.236 3,286 +2,398 0.03% 10,633
2020-09-18 2020-09-16 4.153 888 -3,597 0.01% 3,688
2020-09-17 2020-09-15 3.703 4,485 +2,997 0.04% 16,608
2020-08-25 2020-08-21 3.920 1,488 +600 0.01% 5,833
2019-08-23 2019-08-21 6.005 888 -75 0.01% 5,332
2019-08-12 2019-08-08 8.674 963 -360 0.01% 8,353
2019-07-17 2019-07-15 10.342 1,323 +360 0.02% 13,682
2019-03-29 2019-03-27 13.344 963 -75 0.01% 12,850
2019-03-22 2019-03-20 14.678 1,038 -599 0.01% 15,236
2019-03-20 2019-03-18 15.679 1,637 +599 0.02% 25,667
2018-11-12 2018-11-08 23.018 1,038 -300 0.01% 23,893
2018-11-05 2018-11-01 23.685 1,338 +300 0.02% 31,691
2018-05-25 2018-05-23 24.353 1,038 -180 0.01% 25,278
2018-04-17 2018-04-13 34.694 1,218 -150 0.01% 42,257
2018-03-21 2018-03-19 36.696 1,368 -180 0.01% 50,200
2018-03-16 2018-03-14 38.030 1,548 +180 0.02% 58,871
2018-01-15 2018-01-11 50.040 1,368 -75 0.01% 68,454
2017-12-12 2017-12-08 42.367 1,443 -292 0.02% 61,135
2017-12-05 2017-12-01 44.368 1,735 -60 0.02% 76,979
2017-11-17 2017-11-15 49.372 1,795 +75 0.02% 88,624
2017-11-07 2017-11-03 52.041 1,720 +300 0.05% 89,511
2017-10-30 2017-10-26 50.373 1,420 -300 0.04% 71,530
2017-10-24 2017-10-20 52.375 1,720 +300 0.05% 90,085
2017-10-20 2017-10-18 47.941 1,420 -82 0.04% 68,076
2017-09-04 2017-08-31 54.249 1,502 -190 0.04% 81,482
2017-08-30 2017-08-28 52.987 1,692 -317 0.04% 89,655
2017-08-15 2017-08-11 76.958 2,009 -286 0.05% 154,609
2017-08-03 2017-08-01 71.912 2,295 +191 0.06% 165,037
2017-08-02 2017-07-31 79.481 2,104 +681 0.05% 167,228
2017-08-01 2017-07-28 88.312 1,423 -158 0.04% 125,669
2017-07-31 2017-07-27 92.097 1,581 -317 0.04% 145,606
2017-07-28 2017-07-26 71.912 1,898 +317 0.05% 136,488
2017-07-12 2017-07-10 56.772 1,581 -397 0.04% 89,757
2017-07-10 2017-07-06 55.511 1,978 +397 0.05% 109,800
2017-07-03 2017-06-29 68.127 1,581 -397 0.04% 107,708
2017-06-02 2017-05-31 82.004 1,978 -79 0.05% 162,205
2017-05-19 2017-05-17 39.110 2,057 -79 0.05% 80,449
2017-05-12 2017-05-10 40.371 2,136 -317 0.05% 86,233
2017-05-11 2017-05-09 40.371 2,453 -238 0.06% 99,031
2017-05-10 2017-05-08 41.633 2,691 -159 0.07% 112,034
2017-05-05 2017-05-02 41.633 2,850 +397 0.07% 118,654
2017-04-24 2017-04-20 45.418 2,453 -793 0.06% 111,410
2017-04-19 2017-04-13 54.249 3,246 +238 0.08% 176,092
2017-03-31 2017-03-29 56.772 3,008 +238 0.08% 170,771
2017-03-23 2017-03-21 55.511 2,770 -80 0.07% 153,764
2017-03-17 2017-03-15 55.511 2,850 +318 0.07% 158,205
2017-03-15 2017-03-13 55.511 2,532 -397 0.06% 140,553
2017-02-21 2017-02-17 58.034 2,929 +127 0.07% 169,981
2017-02-16 2017-02-14 60.557 2,802 -127 0.07% 169,681
2017-02-14 2017-02-10 54.249 2,929 +317 0.07% 158,895
2017-01-26 2017-01-24 52.987 2,612 +127 0.07% 138,403
2017-01-10 2017-01-06 60.557 2,485 +270 0.06% 150,484
2016-12-21 2016-12-19 74.435 2,215 -238 0.06% 164,873
2016-12-02 2016-11-30 73.173 2,453 -238 0.06% 179,494
2016-11-30 2016-11-28 74.435 2,691 +238 0.07% 200,304
2016-11-25 2016-11-23 68.127 2,453 +158 0.06% 167,115
2016-11-18 2016-11-16 70.650 2,295 -237 0.06% 162,142
2016-11-14 2016-11-10 73.173 2,532 -80 0.06% 185,274
2016-10-31 2016-10-27 71.912 2,612 -238 0.07% 187,833
2016-10-20 2016-10-18 80.743 2,850 +159 0.07% 230,117
2016-10-19 2016-10-17 80.743 2,691 +238 0.07% 217,279
2016-10-14 2016-10-12 87.051 2,453 +238 0.06% 213,536
2016-10-07 2016-10-05 92.097 2,215 -317 0.06% 203,995
2016-10-06 2016-10-04 92.097 2,532 -159 0.06% 233,190
2016-10-04 2016-09-30 76.958 2,691 +159 0.07% 207,094
2016-09-22 2016-09-20 66.865 2,532 -64 0.06% 169,302
2016-09-14 2016-09-12 68.127 2,596 -1,522 0.07% 176,857
2016-09-13 2016-09-09 74.435 4,118 -792 0.10% 306,522
2016-09-09 2016-09-07 70.650 4,910 -238 0.12% 346,891
2016-09-08 2016-09-06 65.603 5,148 +872 0.13% 337,727
2016-09-06 2016-09-02 56.772 4,276 +317 0.11% 242,758
2016-07-21 2016-07-19 60.557 3,959 +1,585 0.10% 239,745
2016-07-12 2016-07-08 45.418 2,374 -396 0.06% 107,822
2016-07-08 2016-07-06 42.895 2,770 +396 0.07% 118,818
2016-07-06 2016-07-04 46.679 2,374 -396 0.06% 110,817
2016-06-28 2016-06-24 46.679 2,770 -238 0.07% 129,302
2016-06-17 2016-06-15 47.941 3,008 -5 0.08% 144,207
2016-06-15 2016-06-13 49.203 3,013 -159 0.08% 148,247
2016-06-02 2016-05-31 52.987 3,172 +397 0.08% 168,076
2016-05-25 2016-05-23 55.511 2,775 -397 0.07% 154,042
2016-05-24 2016-05-20 56.772 3,172 +397 0.08% 180,082
2016-05-20 2016-05-18 58.034 2,775 -397 0.07% 161,044
2016-05-09 2016-05-05 59.295 3,172 +397 0.08% 188,085
2016-04-21 2016-04-19 63.080 2,775 +158 0.07% 175,048
2016-04-11 2016-04-07 59.295 2,617 +80 0.07% 155,176
2016-03-15 2016-03-11 59.295 2,537 -96 0.06% 150,433
2016-03-11 2016-03-09 58.034 2,633 -95 0.07% 152,803
2016-03-04 2016-03-02 59.295 2,728 +80 0.07% 161,758
2016-02-29 2016-02-25 54.249 2,648 -16 0.07% 143,651
2016-02-24 2016-02-22 54.249 2,664 +238 0.07% 144,519
2016-02-22 2016-02-18 56.772 2,426 -48 0.06% 137,729
2016-02-16 2016-02-12 50.464 2,474 -238 0.06% 124,848
2016-02-12 2016-02-05 54.249 2,712 +238 0.07% 147,123
2016-02-11 2016-02-04 63.080 2,474 +158 0.06% 156,061
2016-02-05 2016-02-03 64.342 2,316 -110 0.06% 149,016
2016-02-03 2016-02-01 46.679 2,426 +110 0.07% 113,244
2016-02-02 2016-01-29 45.418 2,316 -237 0.07% 105,188
2016-01-21 2016-01-19 65.603 2,553 +237 0.08% 167,486
2016-01-12 2016-01-08 79.481 2,316 -269 0.07% 184,078
2016-01-04 2015-12-29 82.004 2,585 +159 0.08% 211,981
2015-12-29 2015-12-24 82.004 2,426 +110 0.07% 198,943
2015-12-09 2015-12-07 87.051 2,316 -1,981 0.07% 201,610
2015-12-07 2015-12-03 94.620 4,297 +79 0.13% 406,584
2015-10-23 2015-10-20 108.498 4,218 +1,982 0.12% 457,645
2015-10-12 2015-10-08 103.452 2,236 +396 0.07% 231,318
2015-09-25 2015-09-23 100.928 1,840 -793 0.05% 185,708
2015-09-18 2015-09-16 111.021 2,633 +793 0.08% 292,319
2015-08-12 2015-08-10 153.916 1,840 -238 0.05% 283,205
2015-07-30 2015-07-28 145.085 2,078 +238 0.06% 301,486
2015-07-20 2015-07-16 155.177 1,840 -158 0.05% 285,527
2015-07-14 2015-07-10 151.393 1,998 -682 0.06% 302,483
2015-07-13 2015-07-09 146.346 2,680 +602 0.08% 392,208
2015-07-10 2015-07-08 98.405 2,078 -79 0.06% 204,486
2015-07-07 2015-07-03 186.718 2,157 -428 0.06% 402,750
2015-07-03 2015-06-30 227.089 2,585 +159 0.08% 587,025
2015-06-30 2015-06-26 235.920 2,426 +79 0.07% 572,343
2015-06-29 2015-06-25 243.490 2,347 +79 0.07% 571,471
2015-06-26 2015-06-24 235.920 2,268 -618 0.07% 535,067
2015-06-25 2015-06-23 230.874 2,886 -32 0.09% 666,302
2015-06-24 2015-06-22 220.781 2,918 -16 0.09% 644,239
2015-06-23 2015-06-19 224.566 2,934 -31 0.09% 658,876
2015-06-18 2015-06-16 247.275 2,965 -207 0.09% 733,170
2015-06-17 2015-06-15 216.996 3,172 +127 0.09% 688,312
2015-06-16 2015-06-12 229.612 3,045 +64 0.09% 699,169
2015-06-15 2015-06-11 233.397 2,981 +158 0.09% 695,757
2015-06-10 2015-06-08 268.722 2,823 +254 0.08% 758,602
2015-06-09 2015-06-05 259.891 2,569 +507 0.08% 667,659
2015-06-08 2015-06-04 229.612 2,062 -32 0.06% 473,460
2015-06-05 2015-06-03 233.397 2,094 +349 0.06% 488,733
2015-06-04 2015-06-02 256.106 1,745 +28 0.05% 446,905
2015-06-03 2015-06-01 240.967 1,717 -10,130 0.05% 413,740
2015-06-02 2015-05-29 189.241 11,847 +7,784 0.35% 2,241,936
2015-06-01 2015-05-28 164.009 4,063 +317 0.12% 666,367
2015-05-29 2015-05-27 160.224 3,746 +79 0.11% 600,199
2015-05-26 2015-05-21 165.270 3,667 +16 0.11% 606,046
2015-05-22 2015-05-20 158.962 3,651 +222 0.11% 580,371
2015-05-21 2015-05-19 162.747 3,429 +63 0.10% 558,060
2015-05-20 2015-05-18 165.270 3,366 +508 0.10% 556,300
2015-05-19 2015-05-15 156.439 2,858 +237 0.08% 447,103
2015-05-18 2015-05-14 152.654 2,621 -79 0.08% 400,107
2015-05-12 2015-05-08 153.916 2,700 -111 0.08% 415,573
2015-05-11 2015-05-07 148.869 2,811 +159 0.08% 418,472
2015-05-07 2015-05-05 161.486 2,652 -16 0.08% 428,260
2015-05-06 2015-05-04 170.317 2,668 +111 0.08% 454,405
2015-05-05 2015-04-30 156.439 2,557 +79 0.08% 400,015
2015-05-04 2015-04-29 143.823 2,478 -222 0.07% 356,394
2015-04-30 2015-04-28 142.561 2,700 +79 0.08% 384,916
2015-04-29 2015-04-27 145.085 2,621 +206 0.08% 380,267
2015-04-28 2015-04-24 146.346 2,415 -79 0.07% 353,426
2015-04-27 2015-04-23 158.962 2,494 +872 0.07% 396,452
2015-04-23 2015-04-21 114.806 1,622 -396 0.05% 186,216
2015-04-22 2015-04-20 111.021 2,018 +396 0.06% 224,041
2015-04-21 2015-04-17 127.422 1,622 +238 0.05% 206,679
2015-04-20 2015-04-16 142.561 1,384 -555 0.04% 197,305
2015-04-14 2015-04-10 94.620 1,939 +523 0.06% 183,469
2015-03-30 2015-03-26 68.127 1,416 -158 0.04% 96,467
2015-03-24 2015-03-20 68.127 1,574 -143 0.05% 107,231
2015-03-17 2015-03-13 65.603 1,717 +158 0.05% 112,641
2015-03-03 2015-02-27 68.127 1,559 +64 0.05% 106,210
2015-01-30 2015-01-28 74.435 1,495 +79 0.04% 111,280
2015-01-19 2015-01-15 78.220 1,416 -79 0.04% 110,759
2015-01-05 2014-12-31 97.144 1,495 +79 0.04% 145,230
2014-12-30 2014-12-24 107.236 1,416 +1,089 0.04% 151,847
2014-12-18 2014-12-16 146.346 327 -25 0.04% 47,855
2014-12-16 2014-12-12 225.827 352 -198 0.04% 79,491
2014-12-10 2014-12-08 169.055 550 -44 0.07% 92,980
2014-12-09 2014-12-05 185.456 594 -74 0.07% 110,161
2014-12-03 2014-12-01 215.735 668 -10 0.08% 144,111
2014-12-02 2014-11-28 214.473 678 -25 0.08% 145,413
2014-12-01 2014-11-27 214.473 703 -48 0.08% 150,774
2014-11-28 2014-11-26 225.827 751 -31 0.09% 169,596
2014-11-27 2014-11-25 155.493 782 -10,466 0.09% 121,595
2014-11-26 2014-11-24 133.877 11,248 +9,976 1.34% 1,505,852
2014-11-25 2014-11-21 145.034 1,272 +48 0.08% 184,483
2014-11-20 2014-11-18 145.034 1,224 -233 0.08% 177,521
2014-11-19 2014-11-17 156.190 1,457 +42 0.10% 227,569
2014-11-14 2014-11-12 111.564 1,415 -31 0.09% 157,864
2014-11-10 2014-11-06 111.564 1,446 -5 0.10% 161,322
2014-11-03 2014-10-30 111.564 1,451 -27 0.10% 161,880
2014-10-23 2014-10-21 111.564 1,478 -41 0.10% 164,892
2014-09-30 2014-09-26 145.034 1,519 -359 0.10% 220,306
2014-09-01 2014-08-28 167.347 1,878 -43 0.12% 314,277
2014-08-29 2014-08-27 178.503 1,921 -45 0.13% 342,904
2014-08-26 2014-08-22 200.816 1,966 -421 0.14% 394,804
2014-08-12 2014-08-08 211.972 2,387 +143 0.17% 505,978
2014-08-11 2014-08-07 211.972 2,244 +45 0.16% 475,666
2014-08-07 2014-08-05 223.129 2,199 -45 0.15% 490,660
2014-08-04 2014-07-31 234.285 2,244 +135 0.16% 525,736
2014-07-30 2014-07-28 223.129 2,109 +269 0.15% 470,579
2014-07-18 2014-07-16 223.129 1,840 -45 0.13% 410,557
2014-07-14 2014-07-10 211.972 1,885 +43 0.13% 399,568
2014-07-10 2014-07-08 234.285 1,842 -18 0.13% 431,553
2014-07-08 2014-07-04 234.285 1,860 +27 0.13% 435,771
2014-06-27 2014-06-25 267.755 1,833 +59 0.13% 490,794
2014-06-26 2014-06-24 256.598 1,774 -197 0.12% 455,205
2014-06-25 2014-06-23 278.911 1,971 +16 0.14% 549,734
2014-06-24 2014-06-20 301.224 1,955 +9 0.14% 588,893
2014-06-23 2014-06-19 312.380 1,946 +72 0.14% 607,892
2014-06-20 2014-06-18 312.380 1,874 +45 0.13% 585,401
2014-06-19 2014-06-17 334.693 1,829 +55 0.13% 612,154
2014-06-18 2014-06-16 357.006 1,774 +208 0.12% 633,329
2014-06-17 2014-06-13 357.006 1,566 +92 0.11% 559,072
2014-06-16 2014-06-12 379.319 1,474 +7 0.10% 559,116
2014-06-13 2014-06-11 357.006 1,467 -11 0.10% 523,728
2014-06-12 2014-06-10 345.850 1,478 +231 0.10% 511,166
2014-06-11 2014-06-09 345.850 1,247 +36 0.09% 431,275
2014-06-09 2014-06-05 390.475 1,211 +109 0.08% 472,866
2014-06-06 2014-06-04 446.258 1,102 +185 0.08% 491,776
2014-06-05 2014-06-03 479.727 917 -2 0.06% 439,910
2014-06-04 2014-05-30 390.475 919 +81 0.06% 358,847
2014-06-03 2014-05-29 390.475 838 +154 0.06% 327,218
2014-05-30 2014-05-28 435.101 684 +63 0.05% 297,609
2014-05-29 2014-05-27 468.571 621 +224 0.04% 290,982
2014-05-28 2014-05-26 502.040 397 +81 0.03% 199,310
2014-05-27 2014-05-23 580.135 316 +31 0.02% 183,323
2014-05-26 2014-05-22 602.448 285 +61 0.02% 171,698
2014-05-23 2014-05-21 635.917 224 +63 0.02% 142,445
2014-05-21 2014-05-19 635.917 161 +9 0.02% 102,383
2014-05-13 2014-05-09 758.638 152 +89 0.02% 115,313
2014-05-09 2014-05-07 702.856 63 -62 0.01% 44,280
2014-05-07 2014-05-02 786.529 125 -54 0.01% 98,316
2014-05-05 2014-04-30 786.529 179 +54 0.01% 140,789
2014-04-25 2014-04-23 780.951 125 +107 0.01% 97,619
2014-04-24 2014-04-22 803.264 18 -86 0.00% 14,459
2014-04-23 2014-04-17 780.951 104 +86 0.01% 81,219
2014-03-21 2014-03-19 1322.038 18 +18 0.00% 23,797
2014-03-20 2014-03-18 1333.195 0 -29
2014-03-07 2014-03-05 1366.664 29 -258 0.00% 39,633
2014-03-06 2014-03-04 1366.664 287 +54 0.02% 392,233
2014-03-04 2014-02-28 1455.916 233 +54 0.02% 339,228
2014-03-03 2014-02-27 1483.807 179 +71 0.01% 265,601
2014-02-19 2014-02-17 1645.575 108 +90 0.01% 177,722
2014-01-27 2014-01-23 2019.316 18 +18 0.00% 36,348
2013-12-03 2013-11-29 1282.991 0 -54
2013-12-02 2013-11-28 1255.100 54 -305 0.00% 67,775
2013-11-29 2013-11-27 1188.161 359 +359 0.03% 426,550
2013-09-03 2013-08-30 1020.814 0 -430
2013-09-02 2013-08-29 992.923 430 +430 0.03% 426,957
2013-06-25 2013-06-21 769.794 0 -18
2013-06-19 2013-06-17 814.420 18 +18 0.00% 14,660
2013-02-27 2013-02-25 317.959 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top