History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-13 | 2025-10-09 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-10 | 2025-10-08 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-09 | 2025-10-06 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-08 | 2025-10-03 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-06 | 2025-10-02 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-10-03 | 2025-09-30 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-10-02 | 2025-09-29 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-30 | 2025-09-26 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-09-29 | 2025-09-25 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-09-26 | 2025-09-24 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-09-24 | 2025-09-22 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-23 | 2025-09-19 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-22 | 2025-09-18 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-19 | 2025-09-17 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-17 | 2025-09-15 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-16 | 2025-09-12 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-15 | 2025-09-11 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-12 | 2025-09-10 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-11 | 2025-09-09 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-10 | 2025-09-08 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-09 | 2025-09-05 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-08 | 2025-09-04 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-05 | 2025-09-03 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-04 | 2025-09-02 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-03 | 2025-09-01 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-09-02 | 2025-08-29 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-09-01 | 2025-08-28 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-08-29 | 2025-08-27 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-08-28 | 2025-08-26 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-08-27 | 2025-08-25 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-08-26 | 2025-08-22 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-08-25 | 2025-08-21 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-08-22 | 2025-08-20 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2025-08-20 | 2025-08-18 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2025-08-19 | 2025-08-15 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2025-08-18 | 2025-08-14 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2025-08-15 | 2025-08-13 | 0.340 | 25,673 | +0 | 0.02% | 8,729 |
| 2025-08-14 | 2025-08-12 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-13 | 2025-08-11 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-12 | 2025-08-08 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-11 | 2025-08-07 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-08 | 2025-08-06 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-07 | 2025-08-05 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-06 | 2025-08-04 | 0.325 | 25,673 | +0 | 0.02% | 8,344 |
| 2025-08-05 | 2025-08-01 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2025-08-04 | 2025-07-31 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2025-08-01 | 2025-07-30 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-07-31 | 2025-07-29 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2025-07-30 | 2025-07-28 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2025-07-29 | 2025-07-25 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-28 | 2025-07-24 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-25 | 2025-07-23 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-24 | 2025-07-22 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-22 | 2025-07-18 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-21 | 2025-07-17 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-17 | 2025-07-15 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-16 | 2025-07-14 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-15 | 2025-07-11 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-14 | 2025-07-10 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-11 | 2025-07-09 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-10 | 2025-07-08 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-09 | 2025-07-07 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-07-08 | 2025-07-04 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-07-04 | 2025-07-02 | 0.280 | 25,673 | +0 | 0.02% | 7,188 |
| 2025-07-03 | 2025-06-30 | 0.275 | 25,673 | +0 | 0.02% | 7,060 |
| 2025-07-02 | 2025-06-27 | 0.275 | 25,673 | +0 | 0.02% | 7,060 |
| 2025-06-30 | 2025-06-26 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-27 | 2025-06-25 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-26 | 2025-06-24 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-25 | 2025-06-23 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-24 | 2025-06-20 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-23 | 2025-06-19 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-20 | 2025-06-18 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-19 | 2025-06-17 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-18 | 2025-06-16 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-17 | 2025-06-13 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-16 | 2025-06-12 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-13 | 2025-06-11 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-12 | 2025-06-10 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-11 | 2025-06-09 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-10 | 2025-06-06 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-09 | 2025-06-05 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-06 | 2025-06-04 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-05 | 2025-06-03 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-04 | 2025-06-02 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-03 | 2025-05-30 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-06-02 | 2025-05-29 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-30 | 2025-05-28 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-29 | 2025-05-27 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-28 | 2025-05-26 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-27 | 2025-05-23 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-26 | 2025-05-22 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-23 | 2025-05-21 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-22 | 2025-05-20 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-05-21 | 2025-05-19 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-20 | 2025-05-16 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-19 | 2025-05-15 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-16 | 2025-05-14 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-15 | 2025-05-13 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-14 | 2025-05-12 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-05-13 | 2025-05-09 | 0.280 | 25,673 | +0 | 0.02% | 7,188 |
| 2025-05-12 | 2025-05-08 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2025-05-09 | 2025-05-07 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2025-05-08 | 2025-05-06 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2025-05-07 | 2025-05-02 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2025-05-06 | 2025-04-30 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2025-05-02 | 2025-04-29 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2025-04-30 | 2025-04-28 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-29 | 2025-04-25 | 0.270 | 25,673 | +0 | 0.02% | 6,932 |
| 2025-04-28 | 2025-04-24 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-04-25 | 2025-04-23 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-04-24 | 2025-04-22 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-04-23 | 2025-04-17 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-04-22 | 2025-04-16 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-17 | 2025-04-15 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-16 | 2025-04-14 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-15 | 2025-04-11 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-14 | 2025-04-10 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-11 | 2025-04-09 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-10 | 2025-04-08 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-09 | 2025-04-07 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-04-08 | 2025-04-03 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-04-07 | 2025-04-02 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-04-03 | 2025-04-01 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-04-02 | 2025-03-31 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-04-01 | 2025-03-28 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-03-31 | 2025-03-27 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-03-28 | 2025-03-26 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-03-27 | 2025-03-25 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-26 | 2025-03-24 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-25 | 2025-03-21 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-24 | 2025-03-20 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-21 | 2025-03-19 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2025-03-20 | 2025-03-18 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-19 | 2025-03-17 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-18 | 2025-03-14 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-17 | 2025-03-13 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-14 | 2025-03-12 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-12 | 2025-03-10 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2025-03-11 | 2025-03-07 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-10 | 2025-03-06 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-07 | 2025-03-05 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-06 | 2025-03-04 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-05 | 2025-03-03 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-04 | 2025-02-28 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-03-03 | 2025-02-27 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-28 | 2025-02-26 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-27 | 2025-02-25 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-26 | 2025-02-24 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-25 | 2025-02-21 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-24 | 2025-02-20 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2025-02-21 | 2025-02-19 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-20 | 2025-02-18 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-19 | 2025-02-17 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-18 | 2025-02-14 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-02-17 | 2025-02-13 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-02-14 | 2025-02-12 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-02-13 | 2025-02-11 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-02-12 | 2025-02-10 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-02-11 | 2025-02-07 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-10 | 2025-02-06 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-07 | 2025-02-05 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-06 | 2025-02-04 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-02-05 | 2025-02-03 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-02-04 | 2025-01-28 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2025-02-03 | 2025-01-24 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-27 | 2025-01-23 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-24 | 2025-01-22 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-20 | 2025-01-16 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-17 | 2025-01-15 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-16 | 2025-01-14 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,673 | +0 | 0.02% | 6,675 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25,673 | +0 | 0.02% | 6,675 |
| 2025-01-13 | 2025-01-09 | 0.270 | 25,673 | +0 | 0.02% | 6,932 |
| 2025-01-10 | 2025-01-08 | 0.270 | 25,673 | +0 | 0.02% | 6,932 |
| 2025-01-09 | 2025-01-07 | 0.270 | 25,673 | +0 | 0.02% | 6,932 |
| 2025-01-08 | 2025-01-06 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-01-07 | 2025-01-03 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-01-06 | 2025-01-02 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2025-01-03 | 2024-12-31 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2025-01-02 | 2024-12-27 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2024-12-30 | 2024-12-24 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-23 | 2024-12-19 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-20 | 2024-12-18 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-19 | 2024-12-17 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-18 | 2024-12-16 | 0.285 | 25,673 | +0 | 0.02% | 7,317 |
| 2024-12-17 | 2024-12-13 | 0.315 | 25,673 | +0 | 0.02% | 8,087 |
| 2024-12-16 | 2024-12-12 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2024-12-12 | 2024-12-10 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-12-11 | 2024-12-09 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-12-10 | 2024-12-06 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-12-09 | 2024-12-05 | 0.330 | 25,673 | +0 | 0.02% | 8,472 |
| 2024-12-06 | 2024-12-04 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2024-12-05 | 2024-12-03 | 0.320 | 25,673 | +0 | 0.02% | 8,215 |
| 2024-12-04 | 2024-12-02 | 0.275 | 25,673 | +0 | 0.02% | 7,060 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25,673 | +0 | 0.02% | 7,574 |
| 2024-12-02 | 2024-11-28 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2024-11-29 | 2024-11-27 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2024-11-28 | 2024-11-26 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2024-11-27 | 2024-11-25 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2024-11-26 | 2024-11-22 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2024-11-25 | 2024-11-21 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-22 | 2024-11-20 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.275 | 25,673 | +0 | 0.02% | 7,060 |
| 2024-11-20 | 2024-11-18 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-11-19 | 2024-11-15 | 0.315 | 25,673 | +0 | 0.02% | 8,087 |
| 2024-11-18 | 2024-11-14 | 0.340 | 25,673 | +0 | 0.02% | 8,729 |
| 2024-11-15 | 2024-11-13 | 0.260 | 25,673 | +0 | 0.02% | 6,675 |
| 2024-11-14 | 2024-11-12 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2024-11-13 | 2024-11-11 | 0.265 | 25,673 | +0 | 0.02% | 6,803 |
| 2024-11-12 | 2024-11-08 | 0.260 | 25,673 | +0 | 0.02% | 6,675 |
| 2024-11-11 | 2024-11-07 | 0.310 | 25,673 | +0 | 0.02% | 7,959 |
| 2024-11-08 | 2024-11-06 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2024-11-01 | 2024-10-30 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2024-10-31 | 2024-10-29 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2024-10-30 | 2024-10-28 | 0.290 | 25,673 | +0 | 0.02% | 7,445 |
| 2024-10-29 | 2024-10-25 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2024-10-28 | 2024-10-24 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-10-25 | 2024-10-23 | 0.335 | 25,673 | +0 | 0.02% | 8,600 |
| 2024-10-24 | 2024-10-22 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-10-23 | 2024-10-21 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-10-22 | 2024-10-18 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-10-21 | 2024-10-17 | 0.305 | 25,673 | +0 | 0.02% | 7,830 |
| 2024-10-18 | 2024-10-16 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2024-10-17 | 2024-10-15 | 0.300 | 25,673 | +0 | 0.02% | 7,702 |
| 2024-10-16 | 2024-10-14 | 0.250 | 25,673 | +0 | 0.02% | 6,418 |
| 2024-10-15 | 2024-10-10 | 0.270 | 25,673 | +13,500 | 0.02% | 6,932 |
| 2024-08-30 | 2024-08-28 | 0.214 | 12,173 | +350 | 0.03% | 2,601 |
| 2024-08-29 | 2024-08-27 | 0.194 | 11,823 | -713 | 0.03% | 2,296 |
| 2024-05-23 | 2024-05-21 | 0.486 | 12,536 | -322 | 0.03% | 6,087 |
| 2022-08-10 | 2022-08-08 | 1.146 | 12,858 | -1,029 | 0.04% | 14,735 |
| 2022-08-08 | 2022-08-04 | 1.651 | 13,887 | +1,029 | 0.04% | 22,927 |
| 2021-11-05 | 2021-11-03 | 9.517 | 12,858 | -1,029 | 0.04% | 122,374 |
| 2021-08-24 | 2021-08-20 | 5.536 | 13,887 | -3,089 | 0.04% | 76,873 |
| 2021-08-16 | 2021-08-12 | 4.700 | 16,976 | +1,029 | 0.05% | 79,794 |
| 2021-07-26 | 2021-07-22 | 3.574 | 15,947 | +2,060 | 0.04% | 56,992 |
| 2021-07-23 | 2021-07-21 | 3.554 | 13,887 | -1,030 | 0.04% | 49,360 |
| 2021-07-22 | 2021-07-20 | 3.418 | 14,917 | -3,089 | 0.04% | 50,993 |
| 2021-06-24 | 2021-06-22 | 2.078 | 18,006 | -4,119 | 0.05% | 37,421 |
| 2021-05-27 | 2021-05-25 | 2.486 | 22,125 | +2,060 | 0.06% | 55,006 |
| 2021-04-22 | 2021-04-20 | 3.380 | 20,065 | +1,029 | 0.06% | 67,812 |
| 2021-04-19 | 2021-04-15 | 3.321 | 19,036 | +7,079 | 0.05% | 63,225 |
| 2021-04-16 | 2021-04-14 | 3.535 | 11,957 | -5,148 | 0.13% | 42,268 |
| 2021-04-15 | 2021-04-13 | 3.030 | 17,105 | +3,089 | 0.19% | 51,828 |
| 2021-04-14 | 2021-04-12 | 3.088 | 14,016 | +5,149 | 0.16% | 43,285 |
| 2021-04-07 | 2021-03-31 | 2.564 | 8,867 | -3,090 | 0.10% | 22,734 |
| 2021-03-31 | 2021-03-29 | 2.603 | 11,957 | +3,090 | 0.13% | 31,120 |
| 2021-03-12 | 2021-03-10 | 2.435 | 8,867 | -1,459 | 0.10% | 21,593 |
| 2021-01-14 | 2021-01-12 | 3.670 | 10,326 | -2,997 | 0.10% | 37,892 |
| 2020-12-28 | 2020-12-22 | 2.302 | 13,323 | +3,597 | 0.13% | 30,667 |
| 2020-12-07 | 2020-12-03 | 2.485 | 9,726 | -8,993 | 0.09% | 24,172 |
| 2020-11-27 | 2020-11-25 | 2.852 | 18,719 | -3,597 | 0.18% | 53,391 |
| 2020-11-26 | 2020-11-24 | 2.902 | 22,316 | +3,597 | 0.21% | 64,768 |
| 2020-11-23 | 2020-11-19 | 4.420 | 18,719 | -50,960 | 0.18% | 82,741 |
| 2020-11-20 | 2020-11-18 | 14.511 | 69,679 | +67,747 | 0.66% | 1,011,147 |
| 2020-11-03 | 2020-10-30 | 7.840 | 1,932 | -225 | 0.02% | 15,146 |
| 2020-11-02 | 2020-10-29 | 5.921 | 2,157 | -1,799 | 0.02% | 12,772 |
| 2020-10-29 | 2020-10-27 | 4.253 | 3,956 | +1,799 | 0.04% | 16,826 |
| 2020-10-15 | 2020-10-12 | 3.986 | 2,157 | -1,199 | 0.02% | 8,599 |
| 2020-09-29 | 2020-09-25 | 4.253 | 3,356 | +1,199 | 0.03% | 14,274 |
| 2020-09-23 | 2020-09-21 | 4.253 | 2,157 | -2,998 | 0.02% | 9,175 |
| 2020-09-21 | 2020-09-17 | 4.120 | 5,155 | +2,398 | 0.05% | 21,238 |
| 2020-09-18 | 2020-09-16 | 4.153 | 2,757 | +600 | 0.03% | 11,451 |
| 2020-09-15 | 2020-09-11 | 3.753 | 2,157 | -1,799 | 0.02% | 8,095 |
| 2020-07-31 | 2020-07-29 | 4.504 | 3,956 | -1,199 | 0.04% | 17,816 |
| 2020-07-21 | 2020-07-17 | 5.254 | 5,155 | +2,998 | 0.05% | 27,085 |
| 2020-07-16 | 2020-07-14 | 5.421 | 2,157 | -1,199 | 0.02% | 11,693 |
| 2020-06-10 | 2020-06-08 | 6.005 | 3,356 | +599 | 0.03% | 20,152 |
| 2020-06-09 | 2020-06-05 | 7.673 | 2,757 | -599 | 0.03% | 21,154 |
| 2020-06-08 | 2020-06-04 | 7.089 | 3,356 | +1,199 | 0.03% | 23,791 |
| 2020-06-05 | 2020-06-03 | 6.839 | 2,157 | -1,199 | 0.02% | 14,751 |
| 2020-06-04 | 2020-06-02 | 6.755 | 3,356 | +1,199 | 0.03% | 22,671 |
| 2019-09-19 | 2019-09-17 | 3.636 | 2,157 | -1,199 | 0.03% | 7,843 |
| 2019-09-17 | 2019-09-13 | 3.886 | 3,356 | -2,398 | 0.04% | 13,043 |
| 2019-04-01 | 2019-03-28 | 14.011 | 5,754 | +1,798 | 0.07% | 80,620 |
| 2018-06-04 | 2018-05-31 | 23.352 | 3,956 | +600 | 0.04% | 92,380 |
| 2017-12-08 | 2017-12-06 | 41.366 | 3,356 | -900 | 0.04% | 138,825 |
| 2017-11-30 | 2017-11-28 | 45.369 | 4,256 | +900 | 0.05% | 193,092 |
| 2017-11-22 | 2017-11-20 | 50.707 | 3,356 | +75 | 0.04% | 170,172 |
| 2017-10-31 | 2017-10-27 | 50.040 | 3,281 | -225 | 0.09% | 164,180 |
| 2017-10-23 | 2017-10-19 | 52.041 | 3,506 | -450 | 0.09% | 182,457 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,956 | -228 | 0.11% | 189,655 |
| 2017-09-21 | 2017-09-19 | 49.203 | 4,184 | +396 | 0.11% | 205,864 |
| 2017-09-11 | 2017-09-07 | 51.726 | 3,788 | +793 | 0.10% | 195,937 |
| 2017-08-29 | 2017-08-25 | 52.987 | 2,995 | -1,585 | 0.08% | 158,697 |
| 2017-08-07 | 2017-08-03 | 71.912 | 4,580 | +1,585 | 0.12% | 329,355 |
| 2017-08-01 | 2017-07-28 | 88.312 | 2,995 | +238 | 0.08% | 264,496 |
| 2017-07-31 | 2017-07-27 | 92.097 | 2,757 | -1,586 | 0.07% | 253,912 |
| 2017-06-29 | 2017-06-27 | 68.127 | 4,343 | +1,586 | 0.11% | 295,874 |
| 2017-06-28 | 2017-06-26 | 80.743 | 2,757 | -1,586 | 0.07% | 222,608 |
| 2017-06-14 | 2017-06-12 | 82.004 | 4,343 | -348 | 0.11% | 356,145 |
| 2017-06-12 | 2017-06-08 | 92.097 | 4,691 | -48 | 0.12% | 432,028 |
| 2017-06-09 | 2017-06-07 | 98.405 | 4,739 | +396 | 0.12% | 466,342 |
| 2017-06-02 | 2017-05-31 | 82.004 | 4,343 | -16 | 0.11% | 356,145 |
| 2017-06-01 | 2017-05-29 | 51.726 | 4,359 | -31 | 0.11% | 225,473 |
| 2017-04-25 | 2017-04-21 | 44.156 | 4,390 | +16 | 0.11% | 193,846 |
| 2017-04-24 | 2017-04-20 | 45.418 | 4,374 | -508 | 0.11% | 198,657 |
| 2017-02-24 | 2017-02-22 | 55.511 | 4,882 | -792 | 0.12% | 271,003 |
| 2017-01-25 | 2017-01-23 | 55.511 | 5,674 | +4,976 | 0.14% | 314,967 |
| 2017-01-17 | 2017-01-13 | 58.034 | 698 | +16 | 0.02% | 40,508 |
| 2017-01-06 | 2017-01-04 | 61.819 | 682 | +508 | 0.02% | 42,160 |
| 2016-12-09 | 2016-12-07 | 69.388 | 174 | -1,919 | 0.00% | 12,074 |
| 2016-12-05 | 2016-12-01 | 71.912 | 2,093 | +16 | 0.05% | 150,511 |
| 2016-11-24 | 2016-11-22 | 68.127 | 2,077 | -1,379 | 0.05% | 141,499 |
| 2016-11-18 | 2016-11-16 | 70.650 | 3,456 | +3,297 | 0.09% | 244,166 |
| 2016-10-07 | 2016-10-05 | 92.097 | 159 | -2,362 | 0.00% | 14,643 |
| 2016-10-06 | 2016-10-04 | 92.097 | 2,521 | +2,362 | 0.06% | 232,177 |
| 2016-07-21 | 2016-07-19 | 60.557 | 159 | -697 | 0.00% | 9,629 |
| 2016-07-08 | 2016-07-06 | 42.895 | 856 | +697 | 0.02% | 36,718 |
| 2016-04-26 | 2016-04-22 | 61.819 | 159 | +159 | 0.00% | 9,829 |
| 2016-02-18 | 2016-02-16 | 60.557 | 0 | -2,552 | ||
| 2016-02-17 | 2016-02-15 | 58.034 | 2,552 | +2,552 | 0.06% | 148,102 |
| 2016-02-05 | 2016-02-03 | 64.342 | 0 | -1,237 | ||
| 2016-02-04 | 2016-02-02 | 64.342 | 1,237 | +1,237 | 0.04% | 79,591 |
| 2015-08-14 | 2015-08-12 | 142.561 | 0 | -32 | ||
| 2015-07-14 | 2015-07-10 | 151.393 | 32 | -31 | 0.00% | 4,845 |
| 2015-07-13 | 2015-07-09 | 146.346 | 63 | +31 | 0.00% | 9,220 |
| 2015-06-04 | 2015-06-02 | 256.106 | 32 | -2,346 | 0.00% | 8,195 |
| 2015-06-03 | 2015-06-01 | 240.967 | 2,378 | +2,378 | 0.07% | 573,019 |
| 2014-08-04 | 2014-07-31 | 234.285 | 0 | -7 | ||
| 2014-06-09 | 2014-06-05 | 390.475 | 7 | +7 | 0.00% | 2,733 |
| 2014-04-30 | 2014-04-28 | 714.012 | 0 | -72 | ||
| 2014-04-23 | 2014-04-17 | 780.951 | 72 | +72 | 0.01% | 56,228 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 0 | -18 | ||
| 2014-01-24 | 2014-01-22 | 1980.268 | 18 | -18 | 0.00% | 35,645 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 36 | +18 | 0.00% | 61,048 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 18 | +18 | 0.00% | 33,938 |
| 2013-08-12 | 2013-08-08 | 847.890 | 0 | -18 | ||
| 2013-06-11 | 2013-06-07 | 914.828 | 18 | +18 | 0.00% | 16,467 |
| 2013-05-27 | 2013-05-23 | 859.046 | 0 | -36 | ||
| 2013-05-21 | 2013-05-16 | 797.686 | 36 | +36 | 0.00% | 28,717 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy