History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.325 | 27 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.280 | 27 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.275 | 27 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.275 | 27 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.280 | 27 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.270 | 27 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.270 | 27 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.270 | 27 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.270 | 27 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.285 | 27 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.315 | 27 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.275 | 27 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.275 | 27 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.315 | 27 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.340 | 27 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.265 | 27 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.305 | 27 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.250 | 27 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.270 | 27 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.240 | 27 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.212 | 27 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.212 | 27 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.241 | 27 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.194 | 27 | -2 | 0.00% | 5 |
| 2021-03-12 | 2021-03-10 | 2.435 | 29 | -4 | 0.00% | 71 |
| 2017-10-20 | 2017-10-18 | 47.941 | 33 | -2 | 0.00% | 1,582 |
| 2017-07-14 | 2017-07-12 | 65.603 | 35 | -79 | 0.00% | 2,296 |
| 2017-07-10 | 2017-07-06 | 55.511 | 114 | +79 | 0.00% | 6,328 |
| 2016-08-18 | 2016-08-16 | 55.511 | 35 | -143 | 0.00% | 1,943 |
| 2016-05-17 | 2016-05-13 | 54.249 | 178 | -79 | 0.00% | 9,656 |
| 2016-05-10 | 2016-05-06 | 58.034 | 257 | +47 | 0.01% | 14,915 |
| 2016-04-20 | 2016-04-18 | 61.819 | 210 | +111 | 0.01% | 12,982 |
| 2015-11-20 | 2015-11-18 | 102.190 | 99 | +64 | 0.00% | 10,117 |
| 2015-11-12 | 2015-11-10 | 103.452 | 35 | -48 | 0.00% | 3,621 |
| 2015-09-21 | 2015-09-17 | 108.498 | 83 | +48 | 0.00% | 9,005 |
| 2015-08-28 | 2015-08-26 | 105.975 | 35 | -238 | 0.00% | 3,709 |
| 2015-07-16 | 2015-07-14 | 166.532 | 273 | +79 | 0.01% | 45,463 |
| 2015-07-13 | 2015-07-09 | 146.346 | 194 | -158 | 0.01% | 28,391 |
| 2015-07-10 | 2015-07-08 | 98.405 | 352 | -79 | 0.01% | 34,639 |
| 2015-07-09 | 2015-07-07 | 113.545 | 431 | +79 | 0.01% | 48,938 |
| 2015-07-07 | 2015-07-03 | 186.718 | 352 | +158 | 0.01% | 65,725 |
| 2015-07-03 | 2015-06-30 | 227.089 | 194 | -158 | 0.01% | 44,055 |
| 2015-07-02 | 2015-06-29 | 220.781 | 352 | +158 | 0.01% | 77,715 |
| 2015-06-29 | 2015-06-25 | 243.490 | 194 | +80 | 0.01% | 47,237 |
| 2015-06-26 | 2015-06-24 | 235.920 | 114 | -80 | 0.00% | 26,895 |
| 2015-06-24 | 2015-06-22 | 220.781 | 194 | +80 | 0.01% | 42,832 |
| 2015-06-18 | 2015-06-16 | 247.275 | 114 | -80 | 0.00% | 28,189 |
| 2015-06-12 | 2015-06-10 | 234.659 | 194 | +80 | 0.01% | 45,524 |
| 2015-06-09 | 2015-06-05 | 259.891 | 114 | -80 | 0.00% | 29,628 |
| 2015-06-05 | 2015-06-03 | 233.397 | 194 | +80 | 0.01% | 45,279 |
| 2015-06-04 | 2015-06-02 | 256.106 | 114 | +79 | 0.00% | 29,196 |
| 2014-11-27 | 2014-11-25 | 155.493 | 35 | -528 | 0.00% | 5,442 |
| 2014-11-26 | 2014-11-24 | 133.877 | 563 | +499 | 0.07% | 75,373 |
| 2014-07-08 | 2014-07-04 | 234.285 | 64 | +33 | 0.00% | 14,994 |
| 2014-05-28 | 2014-05-26 | 502.040 | 31 | +18 | 0.00% | 15,563 |
| 2014-05-15 | 2014-05-13 | 658.230 | 13 | +13 | 0.00% | 8,557 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy