History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-13 | 2025-10-09 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-10 | 2025-10-08 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-09 | 2025-10-06 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-08 | 2025-10-03 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-06 | 2025-10-02 | 0.305 | 766,918 | +0 | 0.46% | 233,910 |
| 2025-10-03 | 2025-09-30 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-10-02 | 2025-09-29 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-30 | 2025-09-26 | 0.305 | 766,918 | +0 | 0.46% | 233,910 |
| 2025-09-29 | 2025-09-25 | 0.305 | 766,918 | +0 | 0.46% | 233,910 |
| 2025-09-26 | 2025-09-24 | 0.305 | 766,918 | +0 | 0.46% | 233,910 |
| 2025-09-25 | 2025-09-23 | 0.290 | 766,918 | +0 | 0.46% | 222,406 |
| 2025-09-24 | 2025-09-22 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-23 | 2025-09-19 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-22 | 2025-09-18 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-19 | 2025-09-17 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-18 | 2025-09-16 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-17 | 2025-09-15 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-16 | 2025-09-12 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-15 | 2025-09-11 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-12 | 2025-09-10 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-11 | 2025-09-09 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-10 | 2025-09-08 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-09 | 2025-09-05 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-08 | 2025-09-04 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-05 | 2025-09-03 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-04 | 2025-09-02 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-03 | 2025-09-01 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-09-02 | 2025-08-29 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-09-01 | 2025-08-28 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-08-29 | 2025-08-27 | 0.285 | 766,918 | +0 | 0.46% | 218,572 |
| 2025-08-28 | 2025-08-26 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-08-27 | 2025-08-25 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-08-26 | 2025-08-22 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-08-25 | 2025-08-21 | 0.300 | 766,918 | +0 | 0.46% | 230,075 |
| 2025-08-22 | 2025-08-20 | 0.295 | 766,918 | +0 | 0.46% | 226,241 |
| 2025-08-21 | 2025-08-19 | 0.310 | 766,918 | +0 | 0.46% | 237,745 |
| 2025-08-20 | 2025-08-18 | 0.310 | 766,918 | +0 | 0.46% | 237,745 |
| 2025-08-19 | 2025-08-15 | 0.310 | 766,918 | +0 | 0.46% | 237,745 |
| 2025-08-18 | 2025-08-14 | 0.320 | 766,918 | +0 | 0.46% | 245,414 |
| 2025-08-15 | 2025-08-13 | 0.340 | 766,918 | +0 | 0.46% | 260,752 |
| 2025-08-14 | 2025-08-12 | 0.325 | 766,918 | +0 | 0.46% | 249,248 |
| 2025-08-13 | 2025-08-11 | 0.325 | 766,918 | +0 | 0.46% | 249,248 |
| 2025-08-12 | 2025-08-08 | 0.325 | 766,918 | +0 | 0.46% | 249,248 |
| 2025-08-11 | 2025-08-07 | 0.325 | 766,918 | -100,000 | 0.46% | 249,248 |
| 2025-07-31 | 2025-07-29 | 0.330 | 866,918 | -531 | 0.51% | 286,083 |
| 2025-07-04 | 2025-07-02 | 0.280 | 867,449 | -31,000 | 0.52% | 242,886 |
| 2025-06-25 | 2025-06-23 | 0.295 | 898,449 | -75 | 0.53% | 265,042 |
| 2025-03-31 | 2025-03-27 | 0.290 | 898,524 | -20,000 | 0.53% | 260,572 |
| 2024-12-18 | 2024-12-16 | 0.285 | 918,524 | +200,000 | 0.55% | 261,779 |
| 2024-12-17 | 2024-12-13 | 0.315 | 718,524 | -12 | 0.43% | 226,335 |
| 2024-12-16 | 2024-12-12 | 0.330 | 718,536 | -200,000 | 0.43% | 237,117 |
| 2024-11-11 | 2024-11-07 | 0.310 | 918,536 | -16,000 | 0.55% | 284,746 |
| 2024-11-05 | 2024-11-01 | 0.335 | 934,536 | -5,000 | 0.56% | 313,070 |
| 2024-10-30 | 2024-10-28 | 0.290 | 939,536 | +20,000 | 0.56% | 272,465 |
| 2024-10-15 | 2024-10-10 | 0.270 | 919,536 | +500,000 | 0.55% | 248,275 |
| 2024-09-09 | 2024-09-04 | 0.204 | 419,536 | -125 | 1.00% | 85,585 |
| 2024-08-30 | 2024-08-28 | 0.214 | 419,661 | +12,104 | 1.00% | 89,662 |
| 2024-08-29 | 2024-08-27 | 0.194 | 407,557 | -24,571 | 1.00% | 79,160 |
| 2024-07-15 | 2024-07-11 | 0.253 | 432,128 | +10,297 | 1.00% | 109,112 |
| 2024-07-11 | 2024-07-09 | 0.233 | 421,831 | +51,485 | 0.97% | 98,319 |
| 2024-06-27 | 2024-06-25 | 0.505 | 370,346 | +154,455 | 0.85% | 187,025 |
| 2024-06-11 | 2024-06-06 | 0.505 | 215,891 | +164 | 0.50% | 109,025 |
| 2024-05-22 | 2024-05-20 | 0.505 | 215,727 | -361 | 0.50% | 108,942 |
| 2024-05-21 | 2024-05-17 | 0.486 | 216,088 | -129 | 0.50% | 104,927 |
| 2024-02-22 | 2024-02-20 | 0.641 | 216,217 | +15,446 | 0.50% | 138,587 |
| 2024-01-08 | 2024-01-04 | 0.777 | 200,771 | -66,931 | 0.46% | 155,984 |
| 2024-01-03 | 2023-12-29 | 0.738 | 267,702 | -15,445 | 0.62% | 197,585 |
| 2023-12-21 | 2023-12-19 | 0.660 | 283,147 | +30,891 | 0.65% | 186,986 |
| 2023-12-19 | 2023-12-15 | 0.777 | 252,256 | -8,238 | 0.58% | 195,984 |
| 2023-12-18 | 2023-12-14 | 0.796 | 260,494 | -7,208 | 0.60% | 207,443 |
| 2023-12-01 | 2023-11-29 | 0.777 | 267,702 | +51,485 | 0.62% | 207,984 |
| 2023-11-23 | 2023-11-21 | 0.796 | 216,217 | +15,446 | 0.50% | 172,184 |
| 2023-11-10 | 2023-11-08 | 0.835 | 200,771 | -158 | 0.46% | 167,682 |
| 2023-10-12 | 2023-10-10 | 0.874 | 200,929 | -42,217 | 0.46% | 175,620 |
| 2023-10-10 | 2023-10-06 | 0.777 | 243,146 | -14,416 | 0.56% | 188,906 |
| 2023-10-04 | 2023-09-29 | 0.777 | 257,562 | -20,594 | 0.59% | 200,106 |
| 2023-10-03 | 2023-09-28 | 0.796 | 278,156 | -20,594 | 0.64% | 221,508 |
| 2023-09-15 | 2023-09-13 | 0.835 | 298,750 | -15,446 | 0.69% | 249,514 |
| 2023-09-14 | 2023-09-12 | 0.816 | 314,196 | +15,446 | 0.72% | 256,311 |
| 2023-08-30 | 2023-08-28 | 0.874 | 298,750 | -15,446 | 0.69% | 261,119 |
| 2023-08-29 | 2023-08-25 | 0.835 | 314,196 | +15,446 | 0.72% | 262,414 |
| 2023-08-25 | 2023-08-23 | 0.796 | 298,750 | -39 | 0.69% | 237,908 |
| 2023-08-16 | 2023-08-14 | 0.991 | 298,789 | -5,149 | 0.69% | 295,973 |
| 2023-08-14 | 2023-08-10 | 1.049 | 303,938 | -8,237 | 0.70% | 318,784 |
| 2023-08-11 | 2023-08-09 | 1.107 | 312,175 | -124,594 | 0.72% | 345,614 |
| 2023-08-10 | 2023-08-08 | 0.971 | 436,769 | -7,208 | 1.01% | 424,170 |
| 2023-08-08 | 2023-08-04 | 0.874 | 443,977 | -8,238 | 1.02% | 388,053 |
| 2023-06-15 | 2023-06-13 | 0.777 | 452,215 | -7,208 | 1.25% | 351,336 |
| 2023-05-31 | 2023-05-29 | 0.816 | 459,423 | -7,208 | 1.27% | 374,783 |
| 2023-03-17 | 2023-03-15 | 0.738 | 466,631 | +30,891 | 1.29% | 344,410 |
| 2023-01-04 | 2022-12-30 | 0.777 | 435,740 | +10,297 | 1.21% | 338,536 |
| 2022-12-22 | 2022-12-20 | 0.738 | 425,443 | +7,208 | 1.18% | 314,010 |
| 2022-12-19 | 2022-12-15 | 0.855 | 418,235 | +5,149 | 1.16% | 357,430 |
| 2022-12-12 | 2022-12-08 | 0.874 | 413,086 | -23,683 | 1.14% | 361,053 |
| 2022-12-09 | 2022-12-07 | 0.893 | 436,769 | +8,237 | 1.21% | 390,236 |
| 2022-12-08 | 2022-12-06 | 0.913 | 428,532 | +6,179 | 1.19% | 391,200 |
| 2022-12-06 | 2022-12-02 | 0.971 | 422,353 | -1,030 | 1.17% | 410,170 |
| 2022-12-02 | 2022-11-30 | 1.107 | 423,383 | +3,089 | 1.17% | 468,734 |
| 2022-11-18 | 2022-11-16 | 0.893 | 420,294 | -2,059 | 1.16% | 375,517 |
| 2022-11-07 | 2022-11-03 | 0.719 | 422,353 | -3,090 | 1.17% | 303,526 |
| 2022-10-24 | 2022-10-20 | 0.777 | 425,443 | +8,238 | 1.18% | 330,536 |
| 2022-10-21 | 2022-10-19 | 0.816 | 417,205 | -20,594 | 1.15% | 340,343 |
| 2022-10-11 | 2022-10-07 | 0.855 | 437,799 | +2,059 | 1.21% | 374,150 |
| 2022-09-30 | 2022-09-28 | 0.835 | 435,740 | +5,149 | 1.21% | 363,927 |
| 2022-09-21 | 2022-09-19 | 0.835 | 430,591 | -5,149 | 1.19% | 359,626 |
| 2022-09-07 | 2022-09-05 | 0.796 | 435,740 | -25,742 | 1.21% | 347,000 |
| 2022-09-06 | 2022-09-02 | 0.874 | 461,482 | -30,891 | 1.28% | 403,353 |
| 2022-09-05 | 2022-09-01 | 0.874 | 492,373 | +11,327 | 1.36% | 430,353 |
| 2022-09-01 | 2022-08-30 | 0.893 | 481,046 | +4,118 | 1.33% | 429,796 |
| 2022-08-31 | 2022-08-29 | 0.952 | 476,928 | -6,178 | 1.32% | 453,907 |
| 2022-08-30 | 2022-08-26 | 1.010 | 483,106 | -19,564 | 1.34% | 487,937 |
| 2022-08-29 | 2022-08-25 | 1.049 | 502,670 | -22,654 | 1.39% | 527,223 |
| 2022-08-26 | 2022-08-24 | 0.874 | 525,324 | +61,782 | 1.45% | 459,153 |
| 2022-08-22 | 2022-08-18 | 0.777 | 463,542 | +20,595 | 1.28% | 360,136 |
| 2022-08-18 | 2022-08-16 | 0.893 | 442,947 | +16,475 | 1.23% | 395,756 |
| 2022-08-17 | 2022-08-15 | 0.893 | 426,472 | -35,010 | 1.18% | 381,036 |
| 2022-08-16 | 2022-08-12 | 0.874 | 461,482 | +40,158 | 1.28% | 403,353 |
| 2022-08-15 | 2022-08-11 | 0.874 | 421,324 | +18,535 | 1.17% | 368,253 |
| 2022-08-12 | 2022-08-10 | 0.952 | 402,789 | +16,475 | 1.11% | 383,347 |
| 2022-08-11 | 2022-08-09 | 0.991 | 386,314 | +36,040 | 1.07% | 382,674 |
| 2022-08-10 | 2022-08-08 | 1.146 | 350,274 | +73,109 | 0.97% | 401,401 |
| 2022-08-09 | 2022-08-05 | 1.340 | 277,165 | +125,623 | 0.77% | 371,454 |
| 2022-08-08 | 2022-08-04 | 1.651 | 151,542 | +30,892 | 0.42% | 250,190 |
| 2022-08-04 | 2022-08-02 | 6.798 | 120,650 | -1,699 | 0.33% | 820,188 |
| 2022-07-29 | 2022-07-27 | 5.827 | 122,349 | -15,446 | 0.34% | 712,918 |
| 2022-07-27 | 2022-07-25 | 4.856 | 137,795 | -64 | 0.38% | 669,101 |
| 2022-07-12 | 2022-07-08 | 4.836 | 137,859 | +3,089 | 0.38% | 666,734 |
| 2022-07-06 | 2022-07-04 | 5.050 | 134,770 | +5,148 | 0.37% | 680,589 |
| 2022-06-20 | 2022-06-16 | 5.244 | 129,622 | -64 | 0.36% | 679,768 |
| 2022-05-19 | 2022-05-17 | 5.341 | 129,686 | +1,030 | 0.36% | 692,698 |
| 2022-05-04 | 2022-04-29 | 5.924 | 128,656 | +3,089 | 0.36% | 762,163 |
| 2022-04-28 | 2022-04-26 | 5.244 | 125,567 | +3,089 | 0.35% | 658,502 |
| 2022-04-27 | 2022-04-25 | 5.730 | 122,478 | -4,119 | 0.34% | 701,775 |
| 2022-04-26 | 2022-04-22 | 5.827 | 126,597 | -8,238 | 0.35% | 737,671 |
| 2022-04-08 | 2022-04-06 | 5.633 | 134,835 | +3,089 | 0.37% | 759,484 |
| 2022-03-23 | 2022-03-21 | 5.438 | 131,746 | -231 | 0.36% | 716,496 |
| 2022-03-07 | 2022-03-03 | 5.341 | 131,977 | +10,297 | 0.37% | 704,935 |
| 2022-03-03 | 2022-03-01 | 5.341 | 121,680 | -1,030 | 0.34% | 649,935 |
| 2022-03-02 | 2022-02-28 | 5.341 | 122,710 | +1,030 | 0.34% | 655,437 |
| 2022-03-01 | 2022-02-25 | 5.730 | 121,680 | -1,030 | 0.34% | 697,203 |
| 2022-02-14 | 2022-02-10 | 5.438 | 122,710 | -2,059 | 0.34% | 667,354 |
| 2022-02-11 | 2022-02-09 | 5.438 | 124,769 | -322 | 0.35% | 678,551 |
| 2022-02-08 | 2022-02-04 | 5.438 | 125,091 | +3,089 | 0.35% | 680,303 |
| 2022-01-28 | 2022-01-26 | 5.536 | 122,002 | +6,178 | 0.34% | 675,351 |
| 2022-01-10 | 2022-01-06 | 7.381 | 115,824 | -1,029 | 0.32% | 854,870 |
| 2022-01-07 | 2022-01-05 | 7.187 | 116,853 | -11,327 | 0.32% | 839,769 |
| 2022-01-06 | 2022-01-04 | 6.604 | 128,180 | +1,030 | 0.35% | 846,481 |
| 2022-01-04 | 2021-12-31 | 6.604 | 127,150 | +10,297 | 0.35% | 839,679 |
| 2021-12-23 | 2021-12-21 | 6.895 | 116,853 | +5,148 | 0.32% | 805,724 |
| 2021-12-20 | 2021-12-16 | 7.672 | 111,705 | +4,117 | 0.31% | 857,014 |
| 2021-12-16 | 2021-12-14 | 7.089 | 107,588 | +5,149 | 0.30% | 762,737 |
| 2021-12-10 | 2021-12-08 | 7.381 | 102,439 | +10,297 | 0.28% | 756,079 |
| 2021-11-29 | 2021-11-25 | 8.352 | 92,142 | -1,030 | 0.25% | 769,563 |
| 2021-11-25 | 2021-11-23 | 9.129 | 93,172 | +1,030 | 0.26% | 850,553 |
| 2021-11-09 | 2021-11-05 | 9.129 | 92,142 | -1,030 | 0.25% | 841,150 |
| 2021-10-27 | 2021-10-25 | 9.226 | 93,172 | -1,030 | 0.26% | 859,601 |
| 2021-10-25 | 2021-10-21 | 7.575 | 94,202 | -530 | 0.26% | 713,580 |
| 2021-10-21 | 2021-10-19 | 6.895 | 94,732 | -4,943 | 0.26% | 653,195 |
| 2021-09-09 | 2021-09-07 | 4.739 | 99,675 | -103 | 0.28% | 472,383 |
| 2021-09-08 | 2021-09-06 | 4.778 | 99,778 | -20,594 | 0.28% | 476,747 |
| 2021-09-01 | 2021-08-30 | 5.341 | 120,372 | -5,149 | 0.33% | 642,949 |
| 2021-08-26 | 2021-08-24 | 5.244 | 125,521 | -6,178 | 0.35% | 658,261 |
| 2021-08-25 | 2021-08-23 | 5.341 | 131,699 | -7,208 | 0.36% | 703,450 |
| 2021-08-24 | 2021-08-20 | 5.536 | 138,907 | -24,713 | 0.38% | 768,930 |
| 2021-08-23 | 2021-08-19 | 4.953 | 163,620 | -41,188 | 0.45% | 810,391 |
| 2021-08-16 | 2021-08-12 | 4.700 | 204,808 | -18,534 | 0.57% | 962,676 |
| 2021-08-12 | 2021-08-10 | 4.642 | 223,342 | +1,029 | 0.62% | 1,036,779 |
| 2021-08-09 | 2021-08-05 | 4.564 | 222,313 | -7,208 | 0.62% | 1,014,731 |
| 2021-08-05 | 2021-08-03 | 4.137 | 229,521 | +15,446 | 0.63% | 949,555 |
| 2021-07-30 | 2021-07-28 | 3.671 | 214,075 | -81 | 0.59% | 785,861 |
| 2021-07-29 | 2021-07-27 | 3.690 | 214,156 | -5,148 | 0.59% | 790,318 |
| 2021-07-28 | 2021-07-26 | 3.613 | 219,304 | +15,446 | 0.61% | 792,278 |
| 2021-07-26 | 2021-07-22 | 3.574 | 203,858 | -11,842 | 0.56% | 728,557 |
| 2021-07-23 | 2021-07-21 | 3.554 | 215,700 | -25,743 | 0.60% | 766,689 |
| 2021-07-22 | 2021-07-20 | 3.418 | 241,443 | -32,699 | 0.67% | 825,364 |
| 2021-07-20 | 2021-07-16 | 3.011 | 274,142 | -9,782 | 0.76% | 825,326 |
| 2021-07-14 | 2021-07-12 | 2.292 | 283,924 | -3,089 | 0.79% | 650,732 |
| 2021-07-13 | 2021-07-09 | 2.273 | 287,013 | -21,624 | 0.79% | 652,237 |
| 2021-06-30 | 2021-06-28 | 2.175 | 308,637 | -1,030 | 0.85% | 671,404 |
| 2021-06-21 | 2021-06-17 | 2.214 | 309,667 | -5,148 | 0.86% | 685,674 |
| 2021-06-17 | 2021-06-15 | 2.214 | 314,815 | -21,624 | 0.87% | 697,073 |
| 2021-06-09 | 2021-06-07 | 2.078 | 336,439 | +13,386 | 0.93% | 699,211 |
| 2021-06-08 | 2021-06-04 | 2.273 | 323,053 | -94,733 | 0.89% | 734,138 |
| 2021-06-04 | 2021-06-02 | 2.506 | 417,786 | -15,445 | 1.16% | 1,046,795 |
| 2021-05-31 | 2021-05-27 | 2.661 | 433,231 | -1,030 | 1.20% | 1,152,811 |
| 2021-05-28 | 2021-05-26 | 2.680 | 434,261 | +21,624 | 1.20% | 1,163,987 |
| 2021-05-27 | 2021-05-25 | 2.486 | 412,637 | -4,119 | 1.14% | 1,025,879 |
| 2021-05-25 | 2021-05-21 | 2.506 | 416,756 | -11,327 | 1.15% | 1,044,214 |
| 2021-05-21 | 2021-05-18 | 2.719 | 428,083 | +2,060 | 1.18% | 1,164,056 |
| 2021-05-14 | 2021-05-12 | 2.855 | 426,023 | +7,208 | 1.18% | 1,216,378 |
| 2021-05-12 | 2021-05-10 | 2.913 | 418,815 | +10,297 | 1.16% | 1,220,201 |
| 2021-05-11 | 2021-05-07 | 2.972 | 408,518 | -6,179 | 1.13% | 1,214,006 |
| 2021-05-10 | 2021-05-06 | 2.972 | 414,697 | +3,090 | 1.15% | 1,232,368 |
| 2021-05-06 | 2021-05-04 | 3.088 | 411,607 | +22,653 | 1.14% | 1,271,153 |
| 2021-05-04 | 2021-04-30 | 3.127 | 388,954 | +5,148 | 1.08% | 1,216,304 |
| 2021-04-29 | 2021-04-27 | 3.011 | 383,806 | -31,920 | 1.06% | 1,155,477 |
| 2021-04-27 | 2021-04-23 | 3.127 | 415,726 | +3,089 | 1.15% | 1,300,023 |
| 2021-04-22 | 2021-04-20 | 3.380 | 412,637 | -47 | 1.14% | 1,394,554 |
| 2021-04-21 | 2021-04-19 | 3.302 | 412,684 | +11,327 | 1.14% | 1,362,651 |
| 2021-04-20 | 2021-04-16 | 3.166 | 401,357 | +10,297 | 1.11% | 1,270,681 |
| 2021-04-19 | 2021-04-15 | 3.321 | 391,060 | +47,027 | 1.08% | 1,298,846 |
| 2021-04-16 | 2021-04-14 | 3.535 | 344,033 | +10,297 | 3.81% | 1,216,157 |
| 2021-04-15 | 2021-04-13 | 3.030 | 333,736 | -20,594 | 3.69% | 1,011,220 |
| 2021-04-13 | 2021-04-09 | 3.069 | 354,330 | +26,257 | 3.92% | 1,087,384 |
| 2021-04-08 | 2021-04-01 | 2.700 | 328,073 | +10,297 | 3.63% | 885,734 |
| 2021-04-07 | 2021-03-31 | 2.564 | 317,776 | +12,871 | 3.52% | 814,729 |
| 2021-04-01 | 2021-03-30 | 2.622 | 304,905 | -5,663 | 3.37% | 799,496 |
| 2021-03-30 | 2021-03-26 | 2.447 | 310,568 | +20,594 | 3.44% | 760,055 |
| 2021-03-29 | 2021-03-25 | 2.447 | 289,974 | -1,544 | 3.21% | 709,656 |
| 2021-03-25 | 2021-03-23 | 2.544 | 291,518 | -4,634 | 3.23% | 741,745 |
| 2021-03-22 | 2021-03-18 | 2.544 | 296,152 | -7,208 | 3.28% | 753,536 |
| 2021-03-17 | 2021-03-15 | 2.564 | 303,360 | -3,089 | 3.36% | 777,768 |
| 2021-03-16 | 2021-03-12 | 2.622 | 306,449 | +49,426 | 3.39% | 803,545 |
| 2021-03-15 | 2021-03-11 | 2.569 | 257,023 | -5,149 | 2.84% | 660,215 |
| 2021-03-12 | 2021-03-10 | 2.435 | 262,172 | -46,160 | 2.90% | 638,458 |
| 2021-03-11 | 2021-03-09 | 2.419 | 308,332 | -6,594 | 2.93% | 745,727 |
| 2021-03-10 | 2021-03-08 | 2.452 | 314,926 | -600 | 2.99% | 772,181 |
| 2021-03-09 | 2021-03-05 | 2.352 | 315,526 | +600 | 3.00% | 742,074 |
| 2021-03-05 | 2021-03-03 | 2.285 | 314,926 | +17,386 | 2.99% | 719,651 |
| 2021-03-04 | 2021-03-02 | 2.319 | 297,540 | +2,998 | 2.83% | 689,848 |
| 2021-03-03 | 2021-03-01 | 2.369 | 294,542 | -10,792 | 2.80% | 697,635 |
| 2021-03-02 | 2021-02-26 | 2.235 | 305,334 | +17,986 | 2.90% | 682,453 |
| 2021-03-01 | 2021-02-25 | 2.352 | 287,348 | +5,995 | 2.73% | 675,803 |
| 2021-02-26 | 2021-02-24 | 2.335 | 281,353 | -24,580 | 2.67% | 657,011 |
| 2021-02-25 | 2021-02-23 | 2.385 | 305,933 | -75 | 2.91% | 729,718 |
| 2021-02-23 | 2021-02-19 | 2.519 | 306,008 | -11,991 | 2.91% | 770,731 |
| 2021-02-18 | 2021-02-16 | 2.402 | 317,999 | +4,796 | 3.02% | 763,803 |
| 2021-02-17 | 2021-02-11 | 2.585 | 313,203 | -2,997 | 2.98% | 809,749 |
| 2021-02-16 | 2021-02-09 | 2.519 | 316,200 | -15,588 | 3.00% | 796,401 |
| 2021-02-10 | 2021-02-08 | 2.218 | 331,788 | +14,988 | 3.15% | 736,047 |
| 2021-02-09 | 2021-02-05 | 2.168 | 316,800 | +7,794 | 3.01% | 686,944 |
| 2021-02-08 | 2021-02-04 | 2.285 | 309,006 | +8,393 | 2.94% | 706,123 |
| 2021-02-05 | 2021-02-03 | 2.068 | 300,613 | +47,962 | 2.86% | 621,760 |
| 2021-02-03 | 2021-02-01 | 2.135 | 252,651 | +3,058 | 2.40% | 539,416 |
| 2021-02-01 | 2021-01-28 | 2.118 | 249,593 | +5,995 | 2.37% | 528,724 |
| 2021-01-27 | 2021-01-25 | 2.118 | 243,598 | +1,799 | 2.31% | 516,025 |
| 2021-01-26 | 2021-01-22 | 2.168 | 241,799 | +4,196 | 2.30% | 524,313 |
| 2021-01-25 | 2021-01-21 | 2.268 | 237,603 | -167,267 | 2.26% | 538,994 |
| 2021-01-18 | 2021-01-14 | 3.036 | 404,870 | +6,595 | 3.85% | 1,229,080 |
| 2021-01-15 | 2021-01-13 | 3.519 | 398,275 | +6,595 | 3.78% | 1,401,711 |
| 2021-01-14 | 2021-01-12 | 3.670 | 391,680 | +222,423 | 3.72% | 1,437,299 |
| 2021-01-13 | 2021-01-11 | 2.218 | 169,257 | +2,998 | 1.61% | 375,484 |
| 2020-12-30 | 2020-12-28 | 2.535 | 166,259 | +599 | 1.58% | 421,523 |
| 2020-12-29 | 2020-12-24 | 2.402 | 165,660 | -2,997 | 1.57% | 397,899 |
| 2020-12-28 | 2020-12-22 | 2.302 | 168,657 | +4,196 | 1.60% | 388,219 |
| 2020-12-14 | 2020-12-10 | 2.018 | 164,461 | +600 | 1.56% | 331,926 |
| 2020-12-11 | 2020-12-09 | 2.135 | 163,861 | +599 | 1.56% | 349,847 |
| 2020-12-08 | 2020-12-04 | 2.302 | 163,262 | +3,598 | 1.55% | 375,800 |
| 2020-12-07 | 2020-12-03 | 2.485 | 159,664 | -8,993 | 1.52% | 396,813 |
| 2020-12-04 | 2020-12-02 | 2.502 | 168,657 | -29,377 | 1.60% | 421,977 |
| 2020-11-30 | 2020-11-26 | 2.635 | 198,034 | -1,199 | 1.88% | 521,903 |
| 2020-11-26 | 2020-11-24 | 2.902 | 199,233 | +37,770 | 1.89% | 578,234 |
| 2020-11-25 | 2020-11-23 | 3.236 | 161,463 | +28,178 | 1.53% | 522,478 |
| 2020-11-24 | 2020-11-20 | 3.503 | 133,285 | +52,158 | 1.27% | 466,867 |
| 2020-11-23 | 2020-11-19 | 4.420 | 81,127 | +14,988 | 0.77% | 358,595 |
| 2020-11-20 | 2020-11-18 | 14.511 | 66,139 | -2,443 | 0.63% | 959,776 |
| 2020-11-19 | 2020-11-17 | 14.178 | 68,582 | -2,398 | 0.65% | 972,349 |
| 2020-11-17 | 2020-11-13 | 14.678 | 70,980 | +2,398 | 0.67% | 1,041,866 |
| 2020-11-10 | 2020-11-06 | 14.845 | 68,582 | -599 | 0.65% | 1,018,106 |
| 2020-11-09 | 2020-11-05 | 14.678 | 69,181 | -4,796 | 0.66% | 1,015,459 |
| 2020-11-06 | 2020-11-04 | 14.678 | 73,977 | -5,867 | 0.70% | 1,085,856 |
| 2020-11-05 | 2020-11-03 | 14.511 | 79,844 | -600 | 0.76% | 1,158,656 |
| 2020-11-04 | 2020-11-02 | 12.510 | 80,444 | -659 | 0.76% | 1,006,347 |
| 2020-11-03 | 2020-10-30 | 7.840 | 81,103 | +5,395 | 0.77% | 635,811 |
| 2020-09-16 | 2020-09-14 | 3.786 | 75,708 | -599 | 0.72% | 286,656 |
| 2020-09-15 | 2020-09-11 | 3.753 | 76,307 | -600 | 0.73% | 286,378 |
| 2020-09-10 | 2020-09-08 | 3.336 | 76,907 | +900 | 0.73% | 256,560 |
| 2020-09-03 | 2020-09-01 | 3.503 | 76,007 | +599 | 0.72% | 266,235 |
| 2020-08-21 | 2020-08-19 | 3.670 | 75,408 | -7,434 | 0.72% | 276,715 |
| 2020-08-19 | 2020-08-17 | 4.003 | 82,842 | -1,798 | 0.79% | 331,631 |
| 2020-08-12 | 2020-08-10 | 4.037 | 84,640 | -120 | 0.80% | 341,652 |
| 2020-07-21 | 2020-07-17 | 5.254 | 84,760 | -2,398 | 0.81% | 445,343 |
| 2020-06-22 | 2020-06-18 | 4.420 | 87,158 | +599 | 0.90% | 385,253 |
| 2020-06-17 | 2020-06-15 | 4.754 | 86,559 | -180 | 0.89% | 411,481 |
| 2020-06-11 | 2020-06-09 | 5.838 | 86,739 | +2,398 | 0.89% | 506,379 |
| 2020-06-08 | 2020-06-04 | 7.089 | 84,341 | -2,398 | 0.87% | 597,889 |
| 2020-06-05 | 2020-06-03 | 6.839 | 86,739 | +3,822 | 0.89% | 593,186 |
| 2020-06-04 | 2020-06-02 | 6.755 | 82,917 | +1,199 | 0.85% | 560,134 |
| 2020-05-28 | 2020-05-26 | 4.504 | 81,718 | -150 | 0.84% | 368,023 |
| 2020-05-04 | 2020-04-28 | 4.253 | 81,868 | -1,798 | 1.01% | 348,215 |
| 2020-04-09 | 2020-04-07 | 4.337 | 83,666 | -360 | 1.03% | 362,840 |
| 2020-03-16 | 2020-03-12 | 4.670 | 84,026 | -1,199 | 1.04% | 392,432 |
| 2020-02-19 | 2020-02-17 | 5.087 | 85,225 | -4,197 | 1.05% | 433,571 |
| 2020-02-04 | 2020-01-31 | 5.087 | 89,422 | -824 | 1.10% | 454,922 |
| 2020-01-23 | 2020-01-21 | 4.921 | 90,246 | -120 | 1.11% | 444,061 |
| 2019-12-20 | 2019-12-18 | 3.886 | 90,366 | -1,649 | 1.12% | 351,200 |
| 2019-10-28 | 2019-10-24 | 3.486 | 92,015 | -75 | 1.14% | 320,773 |
| 2019-10-17 | 2019-10-15 | 3.436 | 92,090 | -12,185 | 1.14% | 316,426 |
| 2019-10-04 | 2019-10-02 | 4.170 | 104,275 | -4,032 | 1.29% | 434,824 |
| 2019-10-02 | 2019-09-27 | 5.171 | 108,307 | -150 | 1.34% | 560,030 |
| 2019-09-10 | 2019-09-06 | 5.171 | 108,457 | -464 | 1.34% | 560,806 |
| 2019-08-23 | 2019-08-21 | 6.005 | 108,921 | -1,199 | 1.35% | 654,044 |
| 2019-08-22 | 2019-08-20 | 6.672 | 110,120 | -1,139 | 1.36% | 734,715 |
| 2019-08-20 | 2019-08-16 | 6.338 | 111,259 | +5,455 | 1.37% | 705,199 |
| 2019-08-19 | 2019-08-15 | 6.338 | 105,804 | +60 | 1.31% | 670,623 |
| 2019-08-16 | 2019-08-14 | 6.338 | 105,744 | +480 | 1.31% | 670,243 |
| 2019-08-07 | 2019-08-05 | 7.006 | 105,264 | +2,158 | 1.30% | 737,432 |
| 2019-07-26 | 2019-07-24 | 7.339 | 103,106 | +660 | 1.27% | 756,710 |
| 2019-07-25 | 2019-07-23 | 7.339 | 102,446 | -2,518 | 1.27% | 751,866 |
| 2019-07-19 | 2019-07-17 | 10.675 | 104,964 | +239 | 1.30% | 1,120,504 |
| 2019-07-17 | 2019-07-15 | 10.342 | 104,725 | -1,439 | 1.29% | 1,083,016 |
| 2019-07-16 | 2019-07-12 | 10.008 | 106,164 | -1,558 | 1.31% | 1,062,482 |
| 2019-07-10 | 2019-07-08 | 11.009 | 107,722 | -1,679 | 1.33% | 1,185,882 |
| 2019-07-09 | 2019-07-05 | 10.342 | 109,401 | +1,559 | 1.35% | 1,131,373 |
| 2019-07-05 | 2019-07-03 | 9.341 | 107,842 | +60 | 1.33% | 1,007,323 |
| 2019-06-25 | 2019-06-21 | 8.674 | 107,782 | -60 | 1.33% | 934,851 |
| 2019-06-20 | 2019-06-18 | 8.674 | 107,842 | -1,199 | 1.33% | 935,372 |
| 2019-06-17 | 2019-06-13 | 9.007 | 109,041 | -60 | 1.35% | 982,147 |
| 2019-05-24 | 2019-05-22 | 10.008 | 109,101 | +479 | 1.35% | 1,091,875 |
| 2019-05-10 | 2019-05-08 | 11.676 | 108,622 | +2,998 | 1.34% | 1,268,262 |
| 2019-04-26 | 2019-04-24 | 13.678 | 105,624 | +1,499 | 1.30% | 1,444,673 |
| 2019-04-25 | 2019-04-23 | 13.344 | 104,125 | +3,717 | 1.29% | 1,389,434 |
| 2019-04-24 | 2019-04-18 | 13.344 | 100,408 | +779 | 1.24% | 1,339,835 |
| 2019-04-23 | 2019-04-17 | 13.678 | 99,629 | +1,979 | 1.23% | 1,362,676 |
| 2019-04-03 | 2019-04-01 | 13.678 | 97,650 | -660 | 1.21% | 1,335,608 |
| 2019-03-29 | 2019-03-27 | 13.344 | 98,310 | -225 | 1.21% | 1,311,839 |
| 2019-03-26 | 2019-03-22 | 14.011 | 98,535 | +600 | 1.22% | 1,380,584 |
| 2019-03-20 | 2019-03-18 | 15.679 | 97,935 | +1,559 | 1.21% | 1,535,532 |
| 2019-03-11 | 2019-03-07 | 15.345 | 96,376 | -1,979 | 1.19% | 1,478,937 |
| 2019-03-07 | 2019-03-05 | 14.011 | 98,355 | -1,798 | 1.22% | 1,378,062 |
| 2019-02-21 | 2019-02-19 | 14.345 | 100,153 | -960 | 1.24% | 1,436,665 |
| 2019-02-20 | 2019-02-18 | 13.344 | 101,113 | -479 | 1.25% | 1,349,242 |
| 2019-02-15 | 2019-02-13 | 15.345 | 101,592 | -300 | 1.26% | 1,558,979 |
| 2019-02-14 | 2019-02-12 | 12.677 | 101,892 | +2,353 | 1.26% | 1,291,655 |
| 2019-01-31 | 2019-01-29 | 13.344 | 99,539 | +600 | 1.23% | 1,328,239 |
| 2019-01-30 | 2019-01-28 | 13.344 | 98,939 | +300 | 1.22% | 1,320,233 |
| 2019-01-25 | 2019-01-23 | 13.344 | 98,639 | -1,859 | 1.22% | 1,316,230 |
| 2019-01-21 | 2019-01-17 | 15.679 | 100,498 | -120 | 1.24% | 1,575,717 |
| 2019-01-02 | 2018-12-27 | 17.681 | 100,618 | -60 | 1.24% | 1,778,994 |
| 2018-12-17 | 2018-12-13 | 15.012 | 100,678 | +600 | 1.24% | 1,511,367 |
| 2018-12-10 | 2018-12-06 | 17.347 | 100,078 | +1,199 | 1.24% | 1,736,061 |
| 2018-12-06 | 2018-12-04 | 18.348 | 98,879 | +839 | 1.22% | 1,814,219 |
| 2018-12-03 | 2018-11-29 | 19.682 | 98,040 | +300 | 1.21% | 1,929,649 |
| 2018-11-08 | 2018-11-06 | 23.018 | 97,740 | -675 | 1.21% | 2,249,803 |
| 2018-11-05 | 2018-11-01 | 23.685 | 98,415 | +600 | 1.22% | 2,331,002 |
| 2018-10-19 | 2018-10-16 | 21.684 | 97,815 | -480 | 1.21% | 2,121,006 |
| 2018-10-16 | 2018-10-12 | 23.352 | 98,295 | +300 | 1.09% | 2,295,369 |
| 2018-10-10 | 2018-10-08 | 28.689 | 97,995 | +300 | 1.09% | 2,811,418 |
| 2018-10-09 | 2018-10-05 | 29.023 | 97,695 | -1,199 | 1.09% | 2,835,402 |
| 2018-10-08 | 2018-10-04 | 30.024 | 98,894 | -150 | 1.10% | 2,969,173 |
| 2018-10-05 | 2018-10-03 | 30.024 | 99,044 | -899 | 1.10% | 2,973,676 |
| 2018-10-03 | 2018-09-28 | 28.022 | 99,943 | -375 | 1.11% | 2,800,623 |
| 2018-09-26 | 2018-09-21 | 21.350 | 100,318 | -300 | 1.12% | 2,141,814 |
| 2018-09-21 | 2018-09-19 | 22.685 | 100,618 | +1,259 | 1.12% | 2,282,483 |
| 2018-09-05 | 2018-09-03 | 24.686 | 99,359 | +899 | 1.10% | 2,452,799 |
| 2018-08-28 | 2018-08-24 | 28.689 | 98,460 | -1,498 | 1.09% | 2,824,758 |
| 2018-08-27 | 2018-08-23 | 28.356 | 99,958 | +5,995 | 1.11% | 2,834,389 |
| 2018-08-23 | 2018-08-21 | 29.023 | 93,963 | +1,499 | 1.04% | 2,727,088 |
| 2018-08-17 | 2018-08-15 | 28.689 | 92,464 | -900 | 1.03% | 2,652,737 |
| 2018-08-06 | 2018-08-02 | 29.357 | 93,364 | -3,057 | 1.04% | 2,740,849 |
| 2018-07-12 | 2018-07-10 | 32.359 | 96,421 | +839 | 1.03% | 3,120,084 |
| 2018-07-11 | 2018-07-09 | 31.025 | 95,582 | -1,858 | 1.02% | 2,965,392 |
| 2018-07-05 | 2018-07-03 | 28.356 | 97,440 | -1,619 | 1.04% | 2,762,989 |
| 2018-07-03 | 2018-06-28 | 28.689 | 99,059 | -899 | 1.06% | 2,841,943 |
| 2018-06-26 | 2018-06-22 | 28.689 | 99,958 | -888 | 1.07% | 2,867,735 |
| 2018-06-25 | 2018-06-21 | 29.690 | 100,846 | +48 | 1.08% | 2,994,137 |
| 2018-06-20 | 2018-06-15 | 29.690 | 100,798 | -180 | 1.08% | 2,992,712 |
| 2018-06-06 | 2018-06-04 | 23.352 | 100,978 | -299 | 1.08% | 2,358,022 |
| 2018-05-25 | 2018-05-23 | 24.353 | 101,277 | +239 | 1.08% | 2,466,361 |
| 2018-05-17 | 2018-05-15 | 26.021 | 101,038 | -359 | 1.08% | 2,629,071 |
| 2018-05-16 | 2018-05-14 | 22.017 | 101,397 | +180 | 1.08% | 2,232,503 |
| 2018-05-15 | 2018-05-11 | 21.684 | 101,217 | -660 | 1.08% | 2,194,774 |
| 2018-05-14 | 2018-05-10 | 20.349 | 101,877 | +600 | 1.09% | 2,073,142 |
| 2018-05-11 | 2018-05-09 | 21.350 | 101,277 | +1,199 | 1.08% | 2,162,289 |
| 2018-05-08 | 2018-05-04 | 25.020 | 100,078 | +1,019 | 1.07% | 2,503,934 |
| 2018-05-07 | 2018-05-03 | 26.688 | 99,059 | +1,499 | 1.06% | 2,643,668 |
| 2018-04-26 | 2018-04-24 | 32.693 | 97,560 | +359 | 1.04% | 3,189,487 |
| 2018-04-25 | 2018-04-23 | 31.025 | 97,201 | +540 | 1.04% | 3,015,620 |
| 2018-04-23 | 2018-04-19 | 30.357 | 96,661 | +240 | 1.03% | 2,934,375 |
| 2018-04-20 | 2018-04-18 | 31.358 | 96,421 | +60 | 1.03% | 3,023,587 |
| 2018-04-19 | 2018-04-17 | 34.694 | 96,361 | -120 | 1.03% | 3,343,164 |
| 2018-04-16 | 2018-04-12 | 35.028 | 96,481 | -1,079 | 1.03% | 3,379,513 |
| 2018-04-13 | 2018-04-11 | 36.362 | 97,560 | +1,618 | 1.04% | 3,547,491 |
| 2018-04-12 | 2018-04-10 | 34.027 | 95,942 | +60 | 1.02% | 3,264,615 |
| 2018-04-09 | 2018-04-04 | 35.028 | 95,882 | +240 | 1.02% | 3,358,531 |
| 2018-04-06 | 2018-04-03 | 34.694 | 95,642 | +1,079 | 1.02% | 3,318,218 |
| 2018-04-03 | 2018-03-28 | 35.695 | 94,563 | -449 | 1.01% | 3,375,421 |
| 2018-03-21 | 2018-03-19 | 36.696 | 95,012 | -30 | 1.01% | 3,486,536 |
| 2018-03-09 | 2018-03-07 | 36.362 | 95,042 | +899 | 1.01% | 3,455,931 |
| 2018-03-08 | 2018-03-06 | 38.364 | 94,143 | +60 | 1.01% | 3,611,677 |
| 2018-03-06 | 2018-03-02 | 40.365 | 94,083 | +599 | 1.00% | 3,797,690 |
| 2018-02-28 | 2018-02-26 | 38.697 | 93,484 | +600 | 1.00% | 3,617,581 |
| 2018-02-23 | 2018-02-21 | 38.364 | 92,884 | +300 | 0.99% | 3,563,377 |
| 2018-02-22 | 2018-02-20 | 39.365 | 92,584 | +299 | 0.99% | 3,644,525 |
| 2018-02-20 | 2018-02-13 | 41.700 | 92,285 | +60 | 0.99% | 3,848,257 |
| 2018-02-14 | 2018-02-12 | 35.028 | 92,225 | +780 | 0.98% | 3,230,435 |
| 2018-02-13 | 2018-02-09 | 38.364 | 91,445 | +539 | 0.98% | 3,508,171 |
| 2018-02-09 | 2018-02-07 | 43.368 | 90,906 | +300 | 0.97% | 3,942,384 |
| 2018-02-08 | 2018-02-06 | 40.032 | 90,606 | +360 | 0.97% | 3,627,114 |
| 2018-02-01 | 2018-01-30 | 44.035 | 90,246 | +300 | 0.96% | 3,973,973 |
| 2018-01-31 | 2018-01-29 | 45.703 | 89,946 | +839 | 0.96% | 4,110,791 |
| 2018-01-30 | 2018-01-26 | 45.036 | 89,107 | -10 | 0.95% | 4,012,995 |
| 2018-01-26 | 2018-01-24 | 45.036 | 89,117 | +599 | 0.95% | 4,013,445 |
| 2018-01-18 | 2018-01-16 | 47.037 | 88,518 | -449 | 0.94% | 4,163,645 |
| 2018-01-17 | 2018-01-15 | 46.370 | 88,967 | +554 | 0.95% | 4,125,406 |
| 2018-01-16 | 2018-01-12 | 50.040 | 88,413 | -222 | 0.94% | 4,424,155 |
| 2018-01-15 | 2018-01-11 | 50.040 | 88,635 | +600 | 0.95% | 4,435,264 |
| 2018-01-10 | 2018-01-08 | 50.040 | 88,035 | +1,498 | 0.94% | 4,405,240 |
| 2018-01-09 | 2018-01-05 | 50.373 | 86,537 | +2,249 | 0.92% | 4,359,150 |
| 2018-01-08 | 2018-01-04 | 47.037 | 84,288 | +1,618 | 0.90% | 3,964,677 |
| 2018-01-05 | 2018-01-03 | 47.037 | 82,670 | +660 | 0.88% | 3,888,571 |
| 2018-01-04 | 2018-01-02 | 46.704 | 82,010 | +360 | 0.88% | 3,830,168 |
| 2017-12-29 | 2017-12-27 | 43.368 | 81,650 | +479 | 0.87% | 3,540,972 |
| 2017-12-28 | 2017-12-22 | 38.697 | 81,171 | -225 | 0.87% | 3,141,101 |
| 2017-12-14 | 2017-12-12 | 39.365 | 81,396 | -60 | 0.87% | 3,204,115 |
| 2017-12-13 | 2017-12-11 | 40.032 | 81,456 | -899 | 0.87% | 3,260,824 |
| 2017-12-11 | 2017-12-07 | 41.033 | 82,355 | -2,998 | 0.88% | 3,379,232 |
| 2017-12-08 | 2017-12-06 | 41.366 | 85,353 | -1,304 | 0.91% | 3,530,721 |
| 2017-12-05 | 2017-12-01 | 44.368 | 86,657 | -299 | 0.93% | 3,844,840 |
| 2017-12-04 | 2017-11-30 | 43.701 | 86,956 | -1,104 | 0.93% | 3,800,090 |
| 2017-11-30 | 2017-11-28 | 45.369 | 88,060 | +1,724 | 0.94% | 3,995,219 |
| 2017-11-28 | 2017-11-24 | 46.704 | 86,336 | +719 | 0.92% | 4,032,208 |
| 2017-11-27 | 2017-11-23 | 46.036 | 85,617 | -240 | 0.91% | 3,941,505 |
| 2017-11-24 | 2017-11-22 | 48.372 | 85,857 | +150 | 0.92% | 4,153,046 |
| 2017-11-23 | 2017-11-21 | 49.372 | 85,707 | +1,259 | 0.91% | 4,231,565 |
| 2017-11-22 | 2017-11-20 | 50.707 | 84,448 | +6,582 | 0.90% | 4,282,091 |
| 2017-11-21 | 2017-11-17 | 45.369 | 77,866 | -5,190 | 0.83% | 3,532,724 |
| 2017-11-20 | 2017-11-16 | 48.038 | 83,056 | +900 | 0.89% | 3,989,849 |
| 2017-11-17 | 2017-11-15 | 49.372 | 82,156 | +10,014 | 0.88% | 4,056,243 |
| 2017-11-16 | 2017-11-14 | 49.372 | 72,142 | -180 | 1.93% | 3,561,827 |
| 2017-11-15 | 2017-11-13 | 47.704 | 72,322 | +495 | 1.93% | 3,450,082 |
| 2017-11-14 | 2017-11-10 | 49.706 | 71,827 | -120 | 1.92% | 3,570,236 |
| 2017-11-13 | 2017-11-09 | 50.707 | 71,947 | +180 | 1.92% | 3,648,205 |
| 2017-11-10 | 2017-11-08 | 51.374 | 71,767 | +120 | 1.92% | 3,686,961 |
| 2017-11-09 | 2017-11-07 | 50.373 | 71,647 | +719 | 1.91% | 3,609,092 |
| 2017-11-08 | 2017-11-06 | 51.708 | 70,928 | +450 | 1.89% | 3,667,519 |
| 2017-11-07 | 2017-11-03 | 52.041 | 70,478 | -1,349 | 1.88% | 3,667,762 |
| 2017-11-06 | 2017-11-02 | 52.041 | 71,827 | -120 | 1.92% | 3,737,966 |
| 2017-11-03 | 2017-11-01 | 51.040 | 71,947 | -749 | 1.92% | 3,672,207 |
| 2017-11-02 | 2017-10-31 | 53.376 | 72,696 | +239 | 1.94% | 3,880,194 |
| 2017-10-31 | 2017-10-27 | 50.040 | 72,457 | -60 | 1.93% | 3,625,723 |
| 2017-10-23 | 2017-10-19 | 52.041 | 72,517 | +600 | 1.94% | 3,773,874 |
| 2017-10-20 | 2017-10-18 | 47.941 | 71,917 | -12,076 | 1.92% | 3,447,774 |
| 2017-10-16 | 2017-10-12 | 50.464 | 83,993 | -3,963 | 2.12% | 4,238,642 |
| 2017-10-11 | 2017-10-09 | 50.464 | 87,956 | -31 | 2.22% | 4,438,632 |
| 2017-10-10 | 2017-10-06 | 52.987 | 87,987 | +792 | 2.22% | 4,662,206 |
| 2017-10-09 | 2017-10-04 | 54.249 | 87,195 | +793 | 2.20% | 4,730,245 |
| 2017-10-06 | 2017-10-03 | 49.203 | 86,402 | +238 | 2.18% | 4,251,205 |
| 2017-10-04 | 2017-09-29 | 49.203 | 86,164 | -159 | 2.17% | 4,239,495 |
| 2017-09-29 | 2017-09-27 | 50.464 | 86,323 | -178 | 2.18% | 4,356,223 |
| 2017-09-21 | 2017-09-19 | 49.203 | 86,501 | +1,664 | 2.18% | 4,256,076 |
| 2017-09-19 | 2017-09-15 | 51.726 | 84,837 | -1,014 | 2.14% | 4,388,264 |
| 2017-09-18 | 2017-09-14 | 50.464 | 85,851 | +127 | 2.17% | 4,332,404 |
| 2017-09-12 | 2017-09-08 | 51.726 | 85,724 | -175 | 2.16% | 4,434,145 |
| 2017-09-11 | 2017-09-07 | 51.726 | 85,899 | +48 | 2.17% | 4,443,197 |
| 2017-08-31 | 2017-08-29 | 56.772 | 85,851 | +428 | 2.17% | 4,873,955 |
| 2017-08-30 | 2017-08-28 | 52.987 | 85,423 | -793 | 2.16% | 4,526,346 |
| 2017-08-21 | 2017-08-17 | 55.511 | 86,216 | -190 | 2.18% | 4,785,906 |
| 2017-08-18 | 2017-08-16 | 54.249 | 86,406 | +571 | 2.18% | 4,687,443 |
| 2017-08-17 | 2017-08-15 | 52.987 | 85,835 | -793 | 2.17% | 4,548,177 |
| 2017-08-16 | 2017-08-14 | 71.912 | 86,628 | +1,189 | 2.19% | 6,229,551 |
| 2017-08-15 | 2017-08-11 | 76.958 | 85,439 | -396 | 2.16% | 6,575,210 |
| 2017-08-14 | 2017-08-10 | 69.388 | 85,835 | +221 | 2.17% | 5,955,946 |
| 2017-08-10 | 2017-08-08 | 73.173 | 85,614 | +238 | 2.16% | 6,264,644 |
| 2017-08-03 | 2017-08-01 | 71.912 | 85,376 | +1,506 | 2.15% | 6,139,518 |
| 2017-08-02 | 2017-07-31 | 79.481 | 83,870 | +1,332 | 2.12% | 6,666,085 |
| 2017-08-01 | 2017-07-28 | 88.312 | 82,538 | +2,853 | 2.08% | 7,289,129 |
| 2017-07-31 | 2017-07-27 | 92.097 | 79,685 | -951 | 2.01% | 7,338,766 |
| 2017-07-28 | 2017-07-26 | 71.912 | 80,636 | -3,028 | 2.03% | 5,798,658 |
| 2017-07-25 | 2017-07-21 | 65.603 | 83,664 | +317 | 2.11% | 5,488,651 |
| 2017-07-21 | 2017-07-19 | 60.557 | 83,347 | +222 | 2.10% | 5,047,250 |
| 2017-07-19 | 2017-07-17 | 63.080 | 83,125 | +428 | 2.10% | 5,243,549 |
| 2017-07-18 | 2017-07-14 | 64.342 | 82,697 | +238 | 2.09% | 5,320,881 |
| 2017-07-17 | 2017-07-13 | 61.819 | 82,459 | -396 | 2.08% | 5,097,506 |
| 2017-07-14 | 2017-07-12 | 65.603 | 82,855 | +228 | 2.09% | 5,435,578 |
| 2017-07-13 | 2017-07-11 | 54.249 | 82,627 | +222 | 2.08% | 4,482,436 |
| 2017-07-11 | 2017-07-07 | 55.511 | 82,405 | +37 | 2.08% | 4,574,355 |
| 2017-07-07 | 2017-07-05 | 58.034 | 82,368 | +80 | 2.08% | 4,780,133 |
| 2017-07-05 | 2017-07-03 | 63.080 | 82,288 | -53 | 2.08% | 5,190,750 |
| 2017-07-03 | 2017-06-29 | 68.127 | 82,341 | -3,392 | 2.08% | 5,609,621 |
| 2017-06-30 | 2017-06-28 | 65.603 | 85,733 | -761 | 2.16% | 5,624,384 |
| 2017-06-29 | 2017-06-27 | 68.127 | 86,494 | -444 | 2.18% | 5,892,551 |
| 2017-06-27 | 2017-06-23 | 78.220 | 86,938 | -365 | 2.19% | 6,800,251 |
| 2017-06-26 | 2017-06-22 | 76.958 | 87,303 | -303 | 2.20% | 6,718,660 |
| 2017-06-16 | 2017-06-14 | 80.743 | 87,606 | +396 | 2.21% | 7,073,550 |
| 2017-06-15 | 2017-06-13 | 83.266 | 87,210 | -491 | 2.20% | 7,261,626 |
| 2017-06-14 | 2017-06-12 | 82.004 | 87,701 | -95 | 2.21% | 7,191,865 |
| 2017-06-13 | 2017-06-09 | 76.958 | 87,796 | -175 | 2.22% | 6,756,600 |
| 2017-06-12 | 2017-06-08 | 92.097 | 87,971 | -665 | 2.22% | 8,101,884 |
| 2017-06-09 | 2017-06-07 | 98.405 | 88,636 | -397 | 2.24% | 8,722,247 |
| 2017-06-08 | 2017-06-06 | 95.882 | 89,033 | -713 | 2.25% | 8,536,665 |
| 2017-06-07 | 2017-06-05 | 85.789 | 89,746 | -3,995 | 2.26% | 7,699,236 |
| 2017-06-06 | 2017-06-02 | 84.528 | 93,741 | -1,601 | 2.37% | 7,923,700 |
| 2017-06-05 | 2017-06-01 | 88.312 | 95,342 | -1,001 | 2.41% | 8,419,881 |
| 2017-06-02 | 2017-05-31 | 82.004 | 96,343 | -10,481 | 2.43% | 7,900,547 |
| 2017-06-01 | 2017-05-29 | 51.726 | 106,824 | -2,635 | 2.70% | 5,525,560 |
| 2017-05-12 | 2017-05-10 | 40.371 | 109,459 | +79 | 2.76% | 4,419,011 |
| 2017-05-11 | 2017-05-09 | 40.371 | 109,380 | +254 | 2.76% | 4,415,822 |
| 2017-05-04 | 2017-04-28 | 42.895 | 109,126 | +238 | 2.75% | 4,680,915 |
| 2017-04-28 | 2017-04-26 | 41.633 | 108,888 | +158 | 2.75% | 4,533,333 |
| 2017-04-27 | 2017-04-25 | 42.895 | 108,730 | +64 | 2.74% | 4,663,929 |
| 2017-04-26 | 2017-04-24 | 44.156 | 108,666 | -32 | 2.74% | 4,798,277 |
| 2017-04-25 | 2017-04-21 | 44.156 | 108,698 | -1,760 | 2.74% | 4,799,690 |
| 2017-04-24 | 2017-04-20 | 45.418 | 110,458 | +951 | 2.79% | 5,016,760 |
| 2017-04-21 | 2017-04-19 | 52.987 | 109,507 | -705 | 2.76% | 5,802,495 |
| 2017-04-12 | 2017-04-10 | 52.987 | 110,212 | -206 | 2.78% | 5,839,852 |
| 2017-04-07 | 2017-04-05 | 54.249 | 110,418 | -159 | 2.79% | 5,990,071 |
| 2017-04-05 | 2017-03-31 | 56.772 | 110,577 | +174 | 2.79% | 6,277,706 |
| 2017-04-03 | 2017-03-30 | 55.511 | 110,403 | +475 | 2.79% | 6,128,542 |
| 2017-03-29 | 2017-03-27 | 54.249 | 109,928 | +539 | 2.77% | 5,963,489 |
| 2017-03-28 | 2017-03-24 | 55.511 | 109,389 | -824 | 2.76% | 6,072,254 |
| 2017-03-23 | 2017-03-21 | 55.511 | 110,213 | -159 | 2.78% | 6,117,995 |
| 2017-03-22 | 2017-03-20 | 55.511 | 110,372 | +967 | 2.79% | 6,126,821 |
| 2017-03-17 | 2017-03-15 | 55.511 | 109,405 | +3,298 | 2.76% | 6,073,143 |
| 2017-03-16 | 2017-03-14 | 58.034 | 106,107 | +5,517 | 2.68% | 6,157,799 |
| 2017-03-15 | 2017-03-13 | 55.511 | 100,590 | -143 | 2.54% | 5,583,816 |
| 2017-03-14 | 2017-03-10 | 52.987 | 100,733 | -555 | 2.54% | 5,337,584 |
| 2017-03-03 | 2017-03-01 | 54.249 | 101,288 | -269 | 2.56% | 5,494,777 |
| 2017-02-21 | 2017-02-17 | 58.034 | 101,557 | +745 | 2.56% | 5,893,745 |
| 2017-02-20 | 2017-02-16 | 58.034 | 100,812 | -1,380 | 2.54% | 5,850,510 |
| 2017-02-17 | 2017-02-15 | 59.295 | 102,192 | -872 | 2.58% | 6,059,522 |
| 2017-02-16 | 2017-02-14 | 60.557 | 103,064 | +666 | 2.60% | 6,241,254 |
| 2017-02-15 | 2017-02-13 | 54.249 | 102,398 | -4,328 | 2.58% | 5,554,994 |
| 2017-02-14 | 2017-02-10 | 54.249 | 106,726 | +397 | 2.69% | 5,789,783 |
| 2017-02-13 | 2017-02-09 | 58.034 | 106,329 | +111 | 2.68% | 6,170,682 |
| 2017-02-08 | 2017-02-06 | 54.249 | 106,218 | +238 | 2.68% | 5,762,225 |
| 2017-02-03 | 2017-02-01 | 51.726 | 105,980 | -793 | 2.67% | 5,481,904 |
| 2017-02-01 | 2017-01-25 | 51.726 | 106,773 | -396 | 2.69% | 5,522,922 |
| 2017-01-26 | 2017-01-24 | 52.987 | 107,169 | +824 | 2.70% | 5,678,611 |
| 2017-01-25 | 2017-01-23 | 55.511 | 106,345 | +158 | 2.68% | 5,903,280 |
| 2017-01-24 | 2017-01-20 | 55.511 | 106,187 | -126 | 2.68% | 5,894,509 |
| 2017-01-23 | 2017-01-19 | 58.034 | 106,313 | +555 | 2.68% | 6,169,754 |
| 2017-01-20 | 2017-01-18 | 56.772 | 105,758 | +1,109 | 2.67% | 6,004,120 |
| 2017-01-18 | 2017-01-16 | 56.772 | 104,649 | -396 | 2.64% | 5,941,160 |
| 2017-01-16 | 2017-01-12 | 58.034 | 105,045 | +111 | 2.65% | 6,096,167 |
| 2017-01-12 | 2017-01-10 | 60.557 | 104,934 | +793 | 2.65% | 6,354,496 |
| 2017-01-11 | 2017-01-09 | 58.034 | 104,141 | +1,949 | 2.63% | 6,043,704 |
| 2017-01-10 | 2017-01-06 | 60.557 | 102,192 | +413 | 2.58% | 6,188,448 |
| 2017-01-09 | 2017-01-05 | 59.295 | 101,779 | +79 | 2.57% | 6,035,033 |
| 2017-01-05 | 2017-01-03 | 63.080 | 101,700 | +206 | 2.57% | 6,415,265 |
| 2017-01-04 | 2016-12-30 | 64.342 | 101,494 | +317 | 2.56% | 6,530,316 |
| 2016-12-30 | 2016-12-28 | 65.603 | 101,177 | +967 | 2.55% | 6,637,565 |
| 2016-12-29 | 2016-12-23 | 73.173 | 100,210 | +634 | 2.53% | 7,332,679 |
| 2016-12-22 | 2016-12-20 | 74.435 | 99,576 | -158 | 2.51% | 7,411,913 |
| 2016-12-21 | 2016-12-19 | 74.435 | 99,734 | -476 | 2.52% | 7,423,674 |
| 2016-12-16 | 2016-12-14 | 68.127 | 100,210 | -79 | 2.53% | 6,826,977 |
| 2016-12-15 | 2016-12-13 | 68.127 | 100,289 | +31 | 2.53% | 6,832,359 |
| 2016-12-14 | 2016-12-12 | 68.127 | 100,258 | +16 | 2.53% | 6,830,247 |
| 2016-12-12 | 2016-12-08 | 68.127 | 100,242 | -99 | 2.53% | 6,829,157 |
| 2016-12-06 | 2016-12-02 | 69.388 | 100,341 | +317 | 2.53% | 6,962,493 |
| 2016-12-05 | 2016-12-01 | 71.912 | 100,024 | +159 | 2.52% | 7,192,878 |
| 2016-12-02 | 2016-11-30 | 73.173 | 99,865 | +1,981 | 2.52% | 7,307,434 |
| 2016-12-01 | 2016-11-29 | 73.173 | 97,884 | +222 | 2.47% | 7,162,479 |
| 2016-11-30 | 2016-11-28 | 74.435 | 97,662 | +4,043 | 2.46% | 7,269,445 |
| 2016-11-29 | 2016-11-25 | 79.481 | 93,619 | -159 | 2.36% | 7,440,946 |
| 2016-11-23 | 2016-11-21 | 69.388 | 93,778 | -238 | 2.37% | 6,507,097 |
| 2016-11-22 | 2016-11-18 | 70.650 | 94,016 | +16 | 2.37% | 6,642,223 |
| 2016-11-18 | 2016-11-16 | 70.650 | 94,000 | -475 | 2.37% | 6,641,092 |
| 2016-11-17 | 2016-11-15 | 65.603 | 94,475 | +337 | 2.38% | 6,197,890 |
| 2016-11-16 | 2016-11-14 | 69.388 | 94,138 | +301 | 2.38% | 6,532,077 |
| 2016-11-14 | 2016-11-10 | 73.173 | 93,837 | -270 | 2.37% | 6,866,347 |
| 2016-11-08 | 2016-11-04 | 69.388 | 94,107 | -63 | 2.37% | 6,529,926 |
| 2016-11-04 | 2016-11-02 | 68.127 | 94,170 | +143 | 2.38% | 6,415,492 |
| 2016-11-03 | 2016-11-01 | 71.912 | 94,027 | -111 | 2.37% | 6,761,625 |
| 2016-10-31 | 2016-10-27 | 71.912 | 94,138 | +903 | 2.38% | 6,769,607 |
| 2016-10-28 | 2016-10-26 | 73.173 | 93,235 | +80 | 2.35% | 6,822,297 |
| 2016-10-27 | 2016-10-25 | 75.696 | 93,155 | -96 | 2.35% | 7,051,493 |
| 2016-10-26 | 2016-10-24 | 75.696 | 93,251 | +206 | 2.35% | 7,058,759 |
| 2016-10-24 | 2016-10-19 | 76.958 | 93,045 | -79 | 2.35% | 7,160,552 |
| 2016-10-20 | 2016-10-18 | 80.743 | 93,124 | +238 | 2.35% | 7,519,089 |
| 2016-10-19 | 2016-10-17 | 80.743 | 92,886 | +793 | 2.34% | 7,499,872 |
| 2016-10-17 | 2016-10-13 | 87.051 | 92,093 | +792 | 2.32% | 8,016,768 |
| 2016-10-14 | 2016-10-12 | 87.051 | 91,301 | -3,963 | 2.30% | 7,947,824 |
| 2016-10-13 | 2016-10-11 | 88.312 | 95,264 | -793 | 2.40% | 8,412,992 |
| 2016-10-12 | 2016-10-07 | 88.312 | 96,057 | -317 | 2.42% | 8,483,024 |
| 2016-10-11 | 2016-10-06 | 90.836 | 96,374 | -967 | 2.43% | 8,754,191 |
| 2016-10-07 | 2016-10-05 | 92.097 | 97,341 | -10,415 | 2.46% | 8,964,835 |
| 2016-10-06 | 2016-10-04 | 92.097 | 107,756 | +11,319 | 2.72% | 9,924,027 |
| 2016-10-05 | 2016-10-03 | 74.435 | 96,437 | -444 | 2.43% | 7,178,262 |
| 2016-10-04 | 2016-09-30 | 76.958 | 96,881 | +3,091 | 2.44% | 7,455,763 |
| 2016-10-03 | 2016-09-29 | 73.173 | 93,790 | -79 | 2.37% | 6,862,908 |
| 2016-09-28 | 2016-09-26 | 66.865 | 93,869 | +1,268 | 2.37% | 6,276,560 |
| 2016-09-27 | 2016-09-23 | 70.650 | 92,601 | -158 | 2.34% | 6,542,253 |
| 2016-09-23 | 2016-09-21 | 71.912 | 92,759 | -1,348 | 2.34% | 6,670,441 |
| 2016-09-21 | 2016-09-19 | 68.127 | 94,107 | +1,570 | 2.37% | 6,411,200 |
| 2016-09-19 | 2016-09-14 | 68.127 | 92,537 | +333 | 2.33% | 6,304,241 |
| 2016-09-14 | 2016-09-12 | 68.127 | 92,204 | -856 | 2.33% | 6,281,555 |
| 2016-09-13 | 2016-09-09 | 74.435 | 93,060 | +1,078 | 2.35% | 6,926,896 |
| 2016-09-12 | 2016-09-08 | 73.173 | 91,982 | +222 | 2.32% | 6,730,611 |
| 2016-09-09 | 2016-09-07 | 70.650 | 91,760 | +2,536 | 2.32% | 6,482,836 |
| 2016-09-08 | 2016-09-06 | 65.603 | 89,224 | -4,074 | 2.25% | 5,853,406 |
| 2016-09-05 | 2016-09-01 | 56.772 | 93,298 | -32 | 2.35% | 5,296,738 |
| 2016-08-31 | 2016-08-29 | 63.080 | 93,330 | -238 | 2.35% | 5,887,283 |
| 2016-08-30 | 2016-08-26 | 63.080 | 93,568 | +1,586 | 2.36% | 5,902,296 |
| 2016-08-29 | 2016-08-25 | 64.342 | 91,982 | +554 | 2.32% | 5,918,296 |
| 2016-08-17 | 2016-08-15 | 58.034 | 91,428 | +72 | 2.31% | 5,305,920 |
| 2016-08-16 | 2016-08-12 | 56.772 | 91,356 | -238 | 2.31% | 5,186,486 |
| 2016-08-12 | 2016-08-10 | 59.295 | 91,594 | +380 | 2.31% | 5,431,109 |
| 2016-08-11 | 2016-08-09 | 56.772 | 91,214 | +888 | 2.30% | 5,178,424 |
| 2016-08-10 | 2016-08-08 | 56.772 | 90,326 | +79 | 2.28% | 5,128,011 |
| 2016-08-09 | 2016-08-05 | 55.511 | 90,247 | -237 | 2.28% | 5,009,670 |
| 2016-08-08 | 2016-08-04 | 52.987 | 90,484 | +792 | 2.28% | 4,794,515 |
| 2016-08-05 | 2016-08-03 | 54.249 | 89,692 | +32 | 2.26% | 4,865,705 |
| 2016-08-04 | 2016-08-01 | 51.726 | 89,660 | -127 | 2.26% | 4,637,738 |
| 2016-08-03 | 2016-07-29 | 54.249 | 89,787 | -1,030 | 2.27% | 4,870,859 |
| 2016-08-01 | 2016-07-28 | 54.249 | 90,817 | -286 | 2.29% | 4,926,735 |
| 2016-07-28 | 2016-07-26 | 56.772 | 91,103 | -15 | 2.30% | 5,172,123 |
| 2016-07-26 | 2016-07-22 | 54.249 | 91,118 | +1,093 | 2.30% | 4,943,064 |
| 2016-07-25 | 2016-07-21 | 58.034 | 90,025 | +238 | 2.27% | 5,224,498 |
| 2016-07-22 | 2016-07-20 | 60.557 | 89,787 | +365 | 2.27% | 5,437,238 |
| 2016-07-21 | 2016-07-19 | 60.557 | 89,422 | -3,012 | 2.26% | 5,415,134 |
| 2016-07-20 | 2016-07-18 | 45.418 | 92,434 | +79 | 2.33% | 4,198,149 |
| 2016-07-19 | 2016-07-15 | 46.679 | 92,355 | -45 | 2.33% | 4,311,077 |
| 2016-07-18 | 2016-07-14 | 45.418 | 92,400 | +5 | 2.33% | 4,196,605 |
| 2016-07-14 | 2016-07-12 | 44.156 | 92,395 | +397 | 2.33% | 4,079,812 |
| 2016-07-08 | 2016-07-06 | 42.895 | 91,998 | +238 | 2.32% | 3,946,217 |
| 2016-07-07 | 2016-07-05 | 45.418 | 91,760 | +2,377 | 2.32% | 4,167,538 |
| 2016-07-05 | 2016-06-30 | 45.418 | 89,383 | +318 | 2.26% | 4,059,580 |
| 2016-06-29 | 2016-06-27 | 45.418 | 89,065 | +158 | 2.25% | 4,045,137 |
| 2016-06-24 | 2016-06-22 | 49.203 | 88,907 | +16 | 2.24% | 4,374,457 |
| 2016-06-21 | 2016-06-17 | 47.941 | 88,891 | +79 | 2.24% | 4,261,525 |
| 2016-06-15 | 2016-06-13 | 49.203 | 88,812 | -634 | 2.24% | 4,369,783 |
| 2016-06-14 | 2016-06-10 | 50.464 | 89,446 | +634 | 2.26% | 4,513,823 |
| 2016-06-13 | 2016-06-08 | 50.464 | 88,812 | +32 | 2.24% | 4,481,829 |
| 2016-06-08 | 2016-06-06 | 50.464 | 88,780 | +158 | 2.24% | 4,480,214 |
| 2016-06-06 | 2016-06-02 | 52.987 | 88,622 | +127 | 2.24% | 4,695,853 |
| 2016-05-27 | 2016-05-25 | 55.511 | 88,495 | -444 | 2.23% | 4,912,415 |
| 2016-05-26 | 2016-05-24 | 54.249 | 88,939 | +159 | 2.24% | 4,824,856 |
| 2016-05-19 | 2016-05-17 | 59.295 | 88,780 | -127 | 2.24% | 5,264,252 |
| 2016-05-18 | 2016-05-16 | 54.249 | 88,907 | -1,062 | 2.24% | 4,823,120 |
| 2016-05-16 | 2016-05-12 | 54.249 | 89,969 | +190 | 2.27% | 4,880,732 |
| 2016-05-13 | 2016-05-11 | 55.511 | 89,779 | -396 | 2.27% | 4,983,691 |
| 2016-05-09 | 2016-05-05 | 59.295 | 90,175 | -761 | 2.28% | 5,346,969 |
| 2016-04-29 | 2016-04-27 | 60.557 | 90,936 | -317 | 2.29% | 5,506,818 |
| 2016-04-28 | 2016-04-26 | 61.819 | 91,253 | +32 | 2.30% | 5,641,140 |
| 2016-04-27 | 2016-04-25 | 61.819 | 91,221 | -397 | 2.30% | 5,639,162 |
| 2016-04-26 | 2016-04-22 | 61.819 | 91,618 | -1,284 | 2.31% | 5,663,704 |
| 2016-04-25 | 2016-04-21 | 64.342 | 92,902 | -158 | 2.34% | 5,977,490 |
| 2016-04-21 | 2016-04-19 | 63.080 | 93,060 | +158 | 2.35% | 5,870,251 |
| 2016-04-18 | 2016-04-14 | 59.295 | 92,902 | +159 | 2.34% | 5,508,667 |
| 2016-04-15 | 2016-04-13 | 59.295 | 92,743 | +47 | 2.34% | 5,499,239 |
| 2016-04-14 | 2016-04-12 | 58.034 | 92,696 | -31 | 2.34% | 5,379,507 |
| 2016-04-05 | 2016-03-31 | 63.080 | 92,727 | -159 | 2.34% | 5,849,245 |
| 2016-03-31 | 2016-03-29 | 66.865 | 92,886 | +2,481 | 2.34% | 6,210,832 |
| 2016-03-30 | 2016-03-24 | 68.127 | 90,405 | +158 | 2.28% | 6,158,995 |
| 2016-03-29 | 2016-03-23 | 64.342 | 90,247 | +80 | 2.28% | 5,806,662 |
| 2016-03-22 | 2016-03-18 | 56.772 | 90,167 | +158 | 2.28% | 5,118,984 |
| 2016-03-15 | 2016-03-11 | 59.295 | 90,009 | +381 | 2.27% | 5,337,126 |
| 2016-03-10 | 2016-03-08 | 59.295 | 89,628 | -190 | 2.26% | 5,314,534 |
| 2016-03-09 | 2016-03-07 | 56.772 | 89,818 | +31 | 2.27% | 5,099,170 |
| 2016-03-08 | 2016-03-04 | 59.295 | 89,787 | +64 | 2.27% | 5,323,962 |
| 2016-03-07 | 2016-03-03 | 58.034 | 89,723 | +174 | 2.26% | 5,206,972 |
| 2016-03-04 | 2016-03-02 | 59.295 | 89,549 | -349 | 2.26% | 5,309,850 |
| 2016-03-03 | 2016-03-01 | 54.249 | 89,898 | +159 | 2.27% | 4,876,881 |
| 2016-02-26 | 2016-02-24 | 55.511 | 89,739 | +190 | 2.26% | 4,981,470 |
| 2016-02-25 | 2016-02-23 | 55.511 | 89,549 | +270 | 2.26% | 4,970,923 |
| 2016-02-18 | 2016-02-16 | 60.557 | 89,279 | -1,237 | 2.25% | 5,406,475 |
| 2016-02-17 | 2016-02-15 | 58.034 | 90,516 | +63 | 2.28% | 5,252,993 |
| 2016-02-16 | 2016-02-12 | 50.464 | 90,453 | -158 | 2.28% | 4,564,641 |
| 2016-02-15 | 2016-02-11 | 47.941 | 90,611 | +285 | 2.29% | 4,343,983 |
| 2016-02-12 | 2016-02-05 | 54.249 | 90,326 | +888 | 2.28% | 4,900,099 |
| 2016-02-11 | 2016-02-04 | 63.080 | 89,438 | -32 | 2.26% | 5,641,774 |
| 2016-02-05 | 2016-02-03 | 64.342 | 89,470 | -222 | 2.26% | 5,756,669 |
| 2016-02-04 | 2016-02-02 | 64.342 | 89,692 | -1,347 | 2.65% | 5,770,953 |
| 2016-02-02 | 2016-01-29 | 45.418 | 91,039 | -222 | 2.69% | 4,134,791 |
| 2016-02-01 | 2016-01-28 | 36.587 | 91,261 | +1,125 | 2.69% | 3,338,926 |
| 2016-01-29 | 2016-01-27 | 37.848 | 90,136 | +397 | 2.66% | 3,411,483 |
| 2016-01-28 | 2016-01-26 | 40.371 | 89,739 | +428 | 2.65% | 3,622,887 |
| 2016-01-27 | 2016-01-25 | 50.464 | 89,311 | +681 | 2.64% | 4,507,011 |
| 2016-01-26 | 2016-01-22 | 49.203 | 88,630 | -158 | 2.62% | 4,360,828 |
| 2016-01-25 | 2016-01-21 | 50.464 | 88,788 | -951 | 2.62% | 4,480,618 |
| 2016-01-22 | 2016-01-20 | 55.511 | 89,739 | +16 | 2.65% | 4,981,470 |
| 2016-01-19 | 2016-01-15 | 70.650 | 89,723 | +317 | 2.65% | 6,338,923 |
| 2016-01-18 | 2016-01-14 | 71.912 | 89,406 | -159 | 2.64% | 6,429,322 |
| 2016-01-15 | 2016-01-13 | 75.696 | 89,565 | -349 | 2.64% | 6,779,743 |
| 2016-01-12 | 2016-01-08 | 79.481 | 89,914 | +111 | 2.65% | 7,146,469 |
| 2016-01-07 | 2016-01-05 | 78.220 | 89,803 | +238 | 2.65% | 7,024,350 |
| 2016-01-04 | 2015-12-29 | 82.004 | 89,565 | +159 | 2.64% | 7,344,721 |
| 2015-12-30 | 2015-12-28 | 83.266 | 89,406 | +792 | 2.64% | 7,444,478 |
| 2015-12-29 | 2015-12-24 | 82.004 | 88,614 | -285 | 2.61% | 7,266,735 |
| 2015-12-28 | 2015-12-22 | 84.528 | 88,899 | +143 | 2.62% | 7,514,417 |
| 2015-12-21 | 2015-12-17 | 88.312 | 88,756 | -54 | 2.62% | 7,838,255 |
| 2015-12-15 | 2015-12-11 | 85.789 | 88,810 | +317 | 2.62% | 7,618,938 |
| 2015-12-10 | 2015-12-08 | 95.882 | 88,493 | -31 | 2.61% | 8,484,889 |
| 2015-12-09 | 2015-12-07 | 87.051 | 88,524 | +396 | 2.61% | 7,706,084 |
| 2015-12-08 | 2015-12-04 | 92.097 | 88,128 | -333 | 2.60% | 8,116,343 |
| 2015-12-07 | 2015-12-03 | 94.620 | 88,461 | +158 | 2.61% | 8,370,217 |
| 2015-12-03 | 2015-12-01 | 95.882 | 88,303 | -47 | 2.61% | 8,466,671 |
| 2015-12-02 | 2015-11-30 | 94.620 | 88,350 | -159 | 2.61% | 8,359,715 |
| 2015-12-01 | 2015-11-27 | 95.882 | 88,509 | +238 | 2.61% | 8,486,423 |
| 2015-11-27 | 2015-11-25 | 99.667 | 88,271 | -190 | 2.60% | 8,797,692 |
| 2015-11-26 | 2015-11-24 | 100.928 | 88,461 | +79 | 2.61% | 8,928,232 |
| 2015-11-25 | 2015-11-23 | 100.928 | 88,382 | +492 | 2.61% | 8,920,259 |
| 2015-11-24 | 2015-11-20 | 102.190 | 87,890 | +158 | 2.59% | 8,981,484 |
| 2015-11-20 | 2015-11-18 | 102.190 | 87,732 | +79 | 2.59% | 8,965,338 |
| 2015-11-18 | 2015-11-16 | 104.713 | 87,653 | +936 | 2.59% | 9,178,432 |
| 2015-11-17 | 2015-11-13 | 105.975 | 86,717 | -80 | 2.56% | 9,189,823 |
| 2015-11-16 | 2015-11-12 | 108.498 | 86,797 | -237 | 2.56% | 9,417,308 |
| 2015-11-13 | 2015-11-11 | 107.236 | 87,034 | +745 | 2.57% | 9,333,220 |
| 2015-11-06 | 2015-11-04 | 107.236 | 86,289 | +238 | 2.55% | 9,253,329 |
| 2015-11-05 | 2015-11-03 | 108.498 | 86,051 | +412 | 2.54% | 9,336,369 |
| 2015-11-04 | 2015-11-02 | 107.236 | 85,639 | -5,026 | 2.53% | 9,183,625 |
| 2015-11-03 | 2015-10-30 | 113.545 | 90,665 | -142 | 2.68% | 10,294,513 |
| 2015-10-30 | 2015-10-28 | 109.760 | 90,807 | -619 | 2.68% | 9,966,948 |
| 2015-10-29 | 2015-10-27 | 107.236 | 91,426 | +476 | 2.70% | 9,804,203 |
| 2015-10-28 | 2015-10-26 | 109.760 | 90,950 | +317 | 2.68% | 9,982,644 |
| 2015-10-27 | 2015-10-23 | 113.545 | 90,633 | +1,379 | 2.67% | 10,290,880 |
| 2015-10-26 | 2015-10-22 | 111.021 | 89,254 | +16 | 2.63% | 9,909,095 |
| 2015-10-23 | 2015-10-20 | 108.498 | 89,238 | +16 | 2.63% | 9,682,152 |
| 2015-10-22 | 2015-10-19 | 107.236 | 89,222 | +793 | 2.63% | 9,567,853 |
| 2015-10-20 | 2015-10-16 | 108.498 | 88,429 | -16 | 2.61% | 9,594,377 |
| 2015-10-19 | 2015-10-15 | 111.021 | 88,445 | +47 | 2.61% | 9,819,279 |
| 2015-10-16 | 2015-10-14 | 111.021 | 88,398 | -158 | 2.61% | 9,814,061 |
| 2015-10-15 | 2015-10-13 | 113.545 | 88,556 | +111 | 2.61% | 10,055,048 |
| 2015-10-14 | 2015-10-12 | 114.806 | 88,445 | +190 | 2.61% | 10,154,027 |
| 2015-10-13 | 2015-10-09 | 112.283 | 88,255 | -63 | 2.60% | 9,909,528 |
| 2015-10-12 | 2015-10-08 | 103.452 | 88,318 | -111 | 2.61% | 9,136,644 |
| 2015-10-09 | 2015-10-07 | 107.236 | 88,429 | -444 | 2.61% | 9,482,815 |
| 2015-10-08 | 2015-10-06 | 102.190 | 88,873 | +238 | 2.62% | 9,081,937 |
| 2015-10-06 | 2015-10-02 | 103.452 | 88,635 | +95 | 2.62% | 9,169,438 |
| 2015-10-05 | 2015-09-30 | 107.236 | 88,540 | -175 | 2.61% | 9,494,718 |
| 2015-10-02 | 2015-09-29 | 103.452 | 88,715 | +1,142 | 2.62% | 9,177,714 |
| 2015-09-30 | 2015-09-25 | 108.498 | 87,573 | +2,536 | 2.58% | 9,501,503 |
| 2015-09-29 | 2015-09-24 | 108.498 | 85,037 | +1,173 | 2.51% | 9,226,352 |
| 2015-09-25 | 2015-09-23 | 100.928 | 83,864 | -238 | 2.47% | 8,464,264 |
| 2015-09-24 | 2015-09-22 | 104.713 | 84,102 | +191 | 2.48% | 8,806,595 |
| 2015-09-23 | 2015-09-21 | 104.713 | 83,911 | -32 | 2.48% | 8,786,595 |
| 2015-09-22 | 2015-09-18 | 109.760 | 83,943 | +951 | 2.48% | 9,213,558 |
| 2015-09-16 | 2015-09-14 | 109.760 | 82,992 | +285 | 2.45% | 9,109,176 |
| 2015-09-15 | 2015-09-11 | 112.283 | 82,707 | +587 | 2.44% | 9,286,582 |
| 2015-09-11 | 2015-09-09 | 117.329 | 82,120 | -634 | 2.42% | 9,635,084 |
| 2015-09-10 | 2015-09-08 | 112.283 | 82,754 | -174 | 2.44% | 9,291,859 |
| 2015-09-09 | 2015-09-07 | 108.498 | 82,928 | +745 | 2.45% | 8,997,529 |
| 2015-09-07 | 2015-09-02 | 104.713 | 82,183 | +158 | 2.42% | 8,605,651 |
| 2015-09-04 | 2015-09-01 | 111.021 | 82,025 | +1,268 | 2.42% | 9,106,522 |
| 2015-09-02 | 2015-08-31 | 117.329 | 80,757 | +3,520 | 2.38% | 9,475,164 |
| 2015-09-01 | 2015-08-28 | 116.068 | 77,237 | -238 | 2.28% | 8,964,723 |
| 2015-08-31 | 2015-08-27 | 109.760 | 77,475 | +111 | 2.29% | 8,503,632 |
| 2015-08-28 | 2015-08-26 | 105.975 | 77,364 | -460 | 2.28% | 8,198,640 |
| 2015-08-27 | 2015-08-25 | 105.975 | 77,824 | -143 | 2.30% | 8,247,389 |
| 2015-08-26 | 2015-08-24 | 105.975 | 77,967 | +1,998 | 2.30% | 8,262,543 |
| 2015-08-25 | 2015-08-21 | 124.899 | 75,969 | +222 | 2.24% | 9,488,449 |
| 2015-08-24 | 2015-08-20 | 133.730 | 75,747 | +111 | 2.23% | 10,129,662 |
| 2015-08-21 | 2015-08-19 | 133.730 | 75,636 | -64 | 2.23% | 10,114,817 |
| 2015-08-20 | 2015-08-18 | 137.515 | 75,700 | +286 | 2.23% | 10,409,887 |
| 2015-08-19 | 2015-08-17 | 141.300 | 75,414 | -3,171 | 2.23% | 10,655,986 |
| 2015-08-18 | 2015-08-14 | 141.300 | 78,585 | -1,189 | 2.32% | 11,104,048 |
| 2015-08-14 | 2015-08-12 | 142.561 | 79,774 | -190 | 2.35% | 11,372,696 |
| 2015-08-13 | 2015-08-11 | 151.393 | 79,964 | -48 | 2.36% | 12,105,964 |
| 2015-08-12 | 2015-08-10 | 153.916 | 80,012 | -840 | 2.36% | 12,315,118 |
| 2015-08-11 | 2015-08-07 | 151.393 | 80,852 | +381 | 2.39% | 12,240,401 |
| 2015-08-10 | 2015-08-06 | 143.823 | 80,471 | -333 | 2.37% | 11,573,584 |
| 2015-08-07 | 2015-08-05 | 140.038 | 80,804 | -2,156 | 2.38% | 11,315,649 |
| 2015-08-06 | 2015-08-04 | 141.300 | 82,960 | +380 | 2.45% | 11,722,234 |
| 2015-08-05 | 2015-08-03 | 136.253 | 82,580 | +82 | 2.44% | 11,251,807 |
| 2015-08-04 | 2015-07-31 | 148.869 | 82,498 | +206 | 2.43% | 12,281,433 |
| 2015-08-03 | 2015-07-30 | 151.393 | 82,292 | +301 | 2.43% | 12,458,406 |
| 2015-07-31 | 2015-07-29 | 151.393 | 81,991 | -206 | 2.42% | 12,412,837 |
| 2015-07-30 | 2015-07-28 | 145.085 | 82,197 | +95 | 2.43% | 11,925,523 |
| 2015-07-29 | 2015-07-27 | 141.300 | 82,102 | -364 | 2.42% | 11,600,999 |
| 2015-07-27 | 2015-07-23 | 165.270 | 82,466 | -95 | 2.43% | 13,629,184 |
| 2015-07-24 | 2015-07-22 | 162.747 | 82,561 | -159 | 2.44% | 13,436,566 |
| 2015-07-23 | 2015-07-21 | 166.532 | 82,720 | +222 | 2.44% | 13,775,523 |
| 2015-07-22 | 2015-07-20 | 164.009 | 82,498 | -476 | 2.43% | 13,530,393 |
| 2015-07-21 | 2015-07-17 | 162.747 | 82,974 | +3,282 | 2.45% | 13,503,780 |
| 2015-07-20 | 2015-07-16 | 155.177 | 79,692 | -285 | 2.35% | 12,366,405 |
| 2015-07-17 | 2015-07-15 | 157.701 | 79,977 | +3,614 | 2.36% | 12,612,430 |
| 2015-07-16 | 2015-07-14 | 166.532 | 76,363 | +7,070 | 2.25% | 12,716,879 |
| 2015-07-15 | 2015-07-13 | 164.009 | 69,293 | +238 | 2.04% | 11,364,657 |
| 2015-07-14 | 2015-07-10 | 151.393 | 69,055 | -523 | 2.04% | 10,454,422 |
| 2015-07-13 | 2015-07-09 | 146.346 | 69,578 | -6,183 | 2.05% | 10,182,480 |
| 2015-07-10 | 2015-07-08 | 98.405 | 75,761 | +1,808 | 2.24% | 7,455,280 |
| 2015-07-09 | 2015-07-07 | 113.545 | 73,953 | +6,642 | 2.18% | 8,396,957 |
| 2015-07-08 | 2015-07-06 | 143.823 | 67,311 | +4,613 | 1.99% | 9,680,873 |
| 2015-07-07 | 2015-07-03 | 186.718 | 62,698 | -8,386 | 1.85% | 11,706,823 |
| 2015-07-06 | 2015-07-02 | 216.996 | 71,084 | -2,998 | 2.10% | 15,424,956 |
| 2015-07-03 | 2015-06-30 | 227.089 | 74,082 | +1,553 | 2.19% | 16,823,209 |
| 2015-07-02 | 2015-06-29 | 220.781 | 72,529 | -5,707 | 2.14% | 16,013,025 |
| 2015-06-30 | 2015-06-26 | 235.920 | 78,236 | -206 | 2.31% | 18,457,457 |
| 2015-06-29 | 2015-06-25 | 243.490 | 78,442 | +3,963 | 2.31% | 19,099,834 |
| 2015-06-26 | 2015-06-24 | 235.920 | 74,479 | -1,030 | 2.20% | 17,571,105 |
| 2015-06-25 | 2015-06-23 | 230.874 | 75,509 | -319 | 2.23% | 17,433,053 |
| 2015-06-24 | 2015-06-22 | 220.781 | 75,828 | +48 | 2.24% | 16,741,381 |
| 2015-06-23 | 2015-06-19 | 224.566 | 75,780 | +221 | 2.24% | 17,017,597 |
| 2015-06-22 | 2015-06-18 | 227.089 | 75,559 | +443 | 2.23% | 17,158,619 |
| 2015-06-19 | 2015-06-17 | 237.182 | 75,116 | -317 | 2.22% | 17,816,153 |
| 2015-06-18 | 2015-06-16 | 247.275 | 75,433 | +238 | 2.23% | 18,652,673 |
| 2015-06-17 | 2015-06-15 | 216.996 | 75,195 | -3,709 | 2.22% | 16,317,027 |
| 2015-06-16 | 2015-06-12 | 229.612 | 78,904 | -2,925 | 2.33% | 18,117,324 |
| 2015-06-15 | 2015-06-11 | 233.397 | 81,829 | +2,203 | 2.41% | 19,098,647 |
| 2015-06-12 | 2015-06-10 | 234.659 | 79,626 | +690 | 2.35% | 18,684,930 |
| 2015-06-11 | 2015-06-09 | 238.443 | 78,936 | +732 | 2.33% | 18,821,774 |
| 2015-06-10 | 2015-06-08 | 268.722 | 78,204 | -3,988 | 2.31% | 21,015,136 |
| 2015-06-09 | 2015-06-05 | 259.891 | 82,192 | -3,012 | 2.43% | 21,360,942 |
| 2015-06-08 | 2015-06-04 | 229.612 | 85,204 | -501 | 2.51% | 19,563,881 |
| 2015-06-05 | 2015-06-03 | 233.397 | 85,705 | +1,980 | 2.53% | 20,003,294 |
| 2015-06-04 | 2015-06-02 | 256.106 | 83,725 | +3,718 | 2.49% | 21,442,471 |
| 2015-06-03 | 2015-06-01 | 240.967 | 80,007 | -11,600 | 2.38% | 19,279,021 |
| 2015-06-02 | 2015-05-29 | 189.241 | 91,607 | -4,326 | 2.72% | 17,335,787 |
| 2015-06-01 | 2015-05-28 | 164.009 | 95,933 | +428 | 2.85% | 15,733,850 |
| 2015-05-29 | 2015-05-27 | 160.224 | 95,505 | +1,046 | 2.84% | 15,302,185 |
| 2015-05-28 | 2015-05-26 | 164.009 | 94,459 | +285 | 2.81% | 15,492,101 |
| 2015-05-27 | 2015-05-22 | 162.747 | 94,174 | +1,586 | 2.80% | 15,326,548 |
| 2015-05-26 | 2015-05-21 | 165.270 | 92,588 | -384 | 2.75% | 15,302,050 |
| 2015-05-22 | 2015-05-20 | 158.962 | 92,972 | +47 | 2.76% | 14,779,044 |
| 2015-05-21 | 2015-05-19 | 162.747 | 92,925 | +3,012 | 2.76% | 15,123,277 |
| 2015-05-20 | 2015-05-18 | 165.270 | 89,913 | -697 | 2.67% | 14,859,952 |
| 2015-05-19 | 2015-05-15 | 156.439 | 90,610 | -3,106 | 2.69% | 14,174,947 |
| 2015-05-18 | 2015-05-14 | 152.654 | 93,716 | +222 | 2.79% | 14,306,149 |
| 2015-05-15 | 2015-05-13 | 146.346 | 93,494 | +1,585 | 2.78% | 13,682,497 |
| 2015-05-14 | 2015-05-12 | 150.131 | 91,909 | -396 | 2.73% | 13,798,397 |
| 2015-05-13 | 2015-05-11 | 153.916 | 92,305 | +766 | 2.74% | 14,207,206 |
| 2015-05-12 | 2015-05-08 | 153.916 | 91,539 | +48 | 2.72% | 14,089,307 |
| 2015-05-11 | 2015-05-07 | 148.869 | 91,491 | +1,300 | 2.72% | 13,620,217 |
| 2015-05-08 | 2015-05-06 | 155.177 | 90,191 | -254 | 2.68% | 13,995,614 |
| 2015-05-07 | 2015-05-05 | 161.486 | 90,445 | -2,045 | 2.69% | 14,605,558 |
| 2015-05-06 | 2015-05-04 | 170.317 | 92,490 | -1,744 | 2.75% | 15,752,598 |
| 2015-05-05 | 2015-04-30 | 156.439 | 94,234 | +1,359 | 2.80% | 14,741,882 |
| 2015-05-04 | 2015-04-29 | 143.823 | 92,875 | +2,853 | 2.76% | 13,357,565 |
| 2015-04-30 | 2015-04-28 | 142.561 | 90,022 | -2,108 | 2.68% | 12,833,666 |
| 2015-04-29 | 2015-04-27 | 145.085 | 92,130 | +45 | 2.74% | 13,366,649 |
| 2015-04-28 | 2015-04-24 | 146.346 | 92,085 | -3,241 | 2.74% | 13,476,295 |
| 2015-04-27 | 2015-04-23 | 158.962 | 95,326 | +8,838 | 2.83% | 15,153,242 |
| 2015-04-24 | 2015-04-22 | 138.777 | 86,488 | -1,800 | 2.57% | 12,002,513 |
| 2015-04-23 | 2015-04-21 | 114.806 | 88,288 | -253 | 2.62% | 10,136,002 |
| 2015-04-22 | 2015-04-20 | 111.021 | 88,541 | -967 | 2.63% | 9,829,937 |
| 2015-04-21 | 2015-04-17 | 127.422 | 89,508 | -524 | 2.66% | 11,405,304 |
| 2015-04-20 | 2015-04-16 | 142.561 | 90,032 | +5,528 | 2.68% | 12,835,092 |
| 2015-04-17 | 2015-04-15 | 117.329 | 84,504 | +1,161 | 2.51% | 9,914,797 |
| 2015-04-16 | 2015-04-14 | 112.283 | 83,343 | -256 | 2.48% | 9,357,994 |
| 2015-04-15 | 2015-04-13 | 102.190 | 83,599 | -4,591 | 2.49% | 8,542,987 |
| 2015-04-14 | 2015-04-10 | 94.620 | 88,190 | -1,141 | 2.62% | 8,344,575 |
| 2015-04-13 | 2015-04-09 | 97.144 | 89,331 | +139 | 2.66% | 8,677,938 |
| 2015-04-10 | 2015-04-08 | 105.975 | 89,192 | -1,156 | 2.65% | 9,452,111 |
| 2015-04-09 | 2015-04-02 | 85.789 | 90,348 | -824 | 2.69% | 7,750,881 |
| 2015-04-08 | 2015-04-01 | 64.342 | 91,172 | +1,427 | 2.71% | 5,866,179 |
| 2015-04-02 | 2015-03-31 | 65.603 | 89,745 | +301 | 2.67% | 5,887,586 |
| 2015-04-01 | 2015-03-30 | 68.127 | 89,444 | +1,268 | 2.66% | 6,093,525 |
| 2015-03-30 | 2015-03-26 | 68.127 | 88,176 | -475 | 2.62% | 6,007,140 |
| 2015-03-27 | 2015-03-25 | 68.127 | 88,651 | +79 | 2.64% | 6,039,501 |
| 2015-03-26 | 2015-03-24 | 66.865 | 88,572 | +555 | 2.63% | 5,922,376 |
| 2015-03-25 | 2015-03-23 | 66.865 | 88,017 | -428 | 2.62% | 5,885,266 |
| 2015-03-24 | 2015-03-20 | 68.127 | 88,445 | -489 | 2.63% | 6,025,467 |
| 2015-03-23 | 2015-03-19 | 63.080 | 88,934 | +848 | 2.64% | 5,609,982 |
| 2015-03-20 | 2015-03-18 | 64.342 | 88,086 | +159 | 2.62% | 5,667,620 |
| 2015-03-17 | 2015-03-13 | 65.603 | 87,927 | +79 | 2.61% | 5,768,318 |
| 2015-03-16 | 2015-03-12 | 65.603 | 87,848 | +809 | 2.61% | 5,763,136 |
| 2015-03-13 | 2015-03-11 | 64.342 | 87,039 | -524 | 2.59% | 5,600,254 |
| 2015-03-12 | 2015-03-10 | 65.603 | 87,563 | +80 | 2.60% | 5,744,439 |
| 2015-03-11 | 2015-03-09 | 65.603 | 87,483 | -46 | 2.60% | 5,739,191 |
| 2015-03-10 | 2015-03-06 | 65.603 | 87,529 | -951 | 2.60% | 5,742,208 |
| 2015-03-09 | 2015-03-05 | 64.342 | 88,480 | +206 | 2.63% | 5,692,970 |
| 2015-03-05 | 2015-03-03 | 65.603 | 88,274 | -872 | 2.62% | 5,791,083 |
| 2015-03-04 | 2015-03-02 | 68.127 | 89,146 | +79 | 2.65% | 6,073,223 |
| 2015-03-02 | 2015-02-26 | 70.650 | 89,067 | +864 | 2.65% | 6,292,576 |
| 2015-02-27 | 2015-02-25 | 73.173 | 88,203 | -317 | 2.62% | 6,454,089 |
| 2015-02-26 | 2015-02-24 | 66.865 | 88,520 | -95 | 2.63% | 5,918,899 |
| 2015-02-25 | 2015-02-23 | 65.603 | 88,615 | +206 | 2.63% | 5,813,454 |
| 2015-02-24 | 2015-02-18 | 63.080 | 88,409 | +80 | 2.63% | 5,576,865 |
| 2015-02-23 | 2015-02-16 | 61.819 | 88,329 | -365 | 2.63% | 5,460,382 |
| 2015-02-17 | 2015-02-13 | 63.080 | 88,694 | +444 | 2.64% | 5,594,843 |
| 2015-02-16 | 2015-02-12 | 64.342 | 88,250 | +2,473 | 2.62% | 5,678,172 |
| 2015-02-13 | 2015-02-11 | 63.080 | 85,777 | +1,062 | 2.55% | 5,410,837 |
| 2015-02-12 | 2015-02-10 | 66.865 | 84,715 | +222 | 2.52% | 5,664,477 |
| 2015-02-10 | 2015-02-06 | 73.173 | 84,493 | +301 | 2.51% | 6,182,617 |
| 2015-02-09 | 2015-02-05 | 71.912 | 84,192 | -134 | 2.50% | 6,054,375 |
| 2015-02-06 | 2015-02-04 | 75.696 | 84,326 | +619 | 2.51% | 6,383,170 |
| 2015-02-05 | 2015-02-03 | 74.435 | 83,707 | +792 | 2.49% | 6,230,708 |
| 2015-02-04 | 2015-02-02 | 74.435 | 82,915 | +165 | 2.46% | 6,171,756 |
| 2015-02-03 | 2015-01-30 | 74.435 | 82,750 | -31 | 2.46% | 6,159,474 |
| 2015-01-28 | 2015-01-26 | 75.696 | 82,781 | -244 | 2.46% | 6,266,219 |
| 2015-01-23 | 2015-01-21 | 75.696 | 83,025 | -71 | 2.47% | 6,284,689 |
| 2015-01-22 | 2015-01-20 | 75.696 | 83,096 | -119 | 2.47% | 6,290,063 |
| 2015-01-21 | 2015-01-19 | 78.220 | 83,215 | +793 | 2.47% | 6,509,040 |
| 2015-01-19 | 2015-01-15 | 78.220 | 82,422 | +2,362 | 2.45% | 6,447,012 |
| 2015-01-16 | 2015-01-14 | 76.958 | 80,060 | +792 | 2.38% | 6,161,253 |
| 2015-01-15 | 2015-01-13 | 79.481 | 79,268 | +841 | 2.36% | 6,300,312 |
| 2015-01-13 | 2015-01-09 | 82.004 | 78,427 | -159 | 2.33% | 6,431,357 |
| 2015-01-12 | 2015-01-08 | 84.528 | 78,586 | -158 | 2.34% | 6,642,684 |
| 2015-01-08 | 2015-01-06 | 76.958 | 78,744 | -676 | 2.34% | 6,059,976 |
| 2015-01-07 | 2015-01-05 | 84.528 | 79,420 | -4 | 2.36% | 6,713,180 |
| 2015-01-06 | 2015-01-02 | 92.097 | 79,424 | -238 | 2.36% | 7,314,729 |
| 2015-01-05 | 2014-12-31 | 97.144 | 79,662 | +3,733 | 2.37% | 7,738,656 |
| 2015-01-02 | 2014-12-29 | 108.498 | 75,929 | -179 | 2.26% | 8,238,151 |
| 2014-12-30 | 2014-12-24 | 107.236 | 76,108 | +45,035 | 2.26% | 8,161,554 |
| 2014-12-29 | 2014-12-22 | 119.853 | 31,073 | -95 | 3.69% | 3,724,178 |
| 2014-12-23 | 2014-12-19 | 126.161 | 31,168 | +3,997 | 3.71% | 3,932,173 |
| 2014-12-22 | 2014-12-18 | 137.515 | 27,171 | -89 | 3.23% | 3,736,421 |
| 2014-12-19 | 2014-12-17 | 141.300 | 27,260 | -321 | 3.24% | 3,851,833 |
| 2014-12-18 | 2014-12-16 | 146.346 | 27,581 | +507 | 3.28% | 4,036,376 |
| 2014-12-17 | 2014-12-15 | 166.532 | 27,074 | +545 | 3.22% | 4,508,686 |
| 2014-12-16 | 2014-12-12 | 225.827 | 26,529 | -5,314 | 3.15% | 5,990,975 |
| 2014-12-15 | 2014-12-11 | 169.055 | 31,843 | -270 | 3.79% | 5,383,223 |
| 2014-12-12 | 2014-12-10 | 151.393 | 32,113 | +374 | 3.82% | 4,861,673 |
| 2014-12-11 | 2014-12-09 | 151.393 | 31,739 | -478 | 3.77% | 4,805,052 |
| 2014-12-10 | 2014-12-08 | 169.055 | 32,217 | -281 | 3.83% | 5,446,450 |
| 2014-12-09 | 2014-12-05 | 185.456 | 32,498 | -268 | 3.86% | 6,026,950 |
| 2014-12-08 | 2014-12-04 | 201.857 | 32,766 | -1,779 | 3.90% | 6,614,043 |
| 2014-12-05 | 2014-12-03 | 193.026 | 34,545 | -1,139 | 4.11% | 6,668,072 |
| 2014-12-04 | 2014-12-02 | 209.427 | 35,684 | -34 | 4.24% | 7,473,177 |
| 2014-12-03 | 2014-12-01 | 215.735 | 35,718 | +74 | 4.25% | 7,705,607 |
| 2014-12-02 | 2014-11-28 | 214.473 | 35,644 | +402 | 4.24% | 7,644,674 |
| 2014-12-01 | 2014-11-27 | 214.473 | 35,242 | -909 | 4.19% | 7,558,456 |
| 2014-11-28 | 2014-11-26 | 225.827 | 36,151 | +1,624 | 4.30% | 8,163,887 |
| 2014-11-27 | 2014-11-25 | 155.493 | 34,527 | -517,088 | 4.11% | 5,368,703 |
| 2014-11-26 | 2014-11-24 | 133.877 | 551,615 | +489,237 | 65.59% | 73,848,723 |
| 2014-11-25 | 2014-11-21 | 145.034 | 62,378 | -766 | 4.10% | 9,046,914 |
| 2014-11-24 | 2014-11-20 | 156.190 | 63,144 | -1,034 | 4.15% | 9,862,472 |
| 2014-11-21 | 2014-11-19 | 133.877 | 64,178 | +138 | 4.22% | 8,591,977 |
| 2014-11-20 | 2014-11-18 | 145.034 | 64,040 | +432 | 4.21% | 9,287,960 |
| 2014-11-19 | 2014-11-17 | 156.190 | 63,608 | +1,269 | 4.18% | 9,934,945 |
| 2014-11-18 | 2014-11-14 | 122.721 | 62,339 | +90 | 4.10% | 7,650,295 |
| 2014-11-17 | 2014-11-13 | 111.564 | 62,249 | +179 | 4.09% | 6,944,773 |
| 2014-11-14 | 2014-11-12 | 111.564 | 62,070 | +2,653 | 4.08% | 6,924,803 |
| 2014-11-13 | 2014-11-11 | 111.564 | 59,417 | +1,176 | 3.90% | 6,628,823 |
| 2014-11-12 | 2014-11-10 | 111.564 | 58,241 | +160 | 3.83% | 6,497,623 |
| 2014-11-11 | 2014-11-07 | 111.564 | 58,081 | +1,792 | 3.82% | 6,479,773 |
| 2014-11-10 | 2014-11-06 | 111.564 | 56,289 | +2,107 | 3.70% | 6,279,849 |
| 2014-11-07 | 2014-11-05 | 111.564 | 54,182 | +54 | 3.56% | 6,044,783 |
| 2014-11-06 | 2014-11-04 | 111.564 | 54,128 | +251 | 3.56% | 6,038,758 |
| 2014-11-04 | 2014-10-31 | 111.564 | 53,877 | +107 | 3.54% | 6,010,756 |
| 2014-11-03 | 2014-10-30 | 111.564 | 53,770 | +58 | 3.53% | 5,998,818 |
| 2014-10-30 | 2014-10-28 | 111.564 | 53,712 | +17 | 3.53% | 5,992,348 |
| 2014-10-29 | 2014-10-27 | 111.564 | 53,695 | +90 | 3.53% | 5,990,451 |
| 2014-10-28 | 2014-10-24 | 111.564 | 53,605 | +9 | 3.52% | 5,980,410 |
| 2014-10-27 | 2014-10-23 | 111.564 | 53,596 | -2,026 | 3.52% | 5,979,406 |
| 2014-10-24 | 2014-10-22 | 111.564 | 55,622 | +1,452 | 3.66% | 6,205,436 |
| 2014-10-23 | 2014-10-21 | 111.564 | 54,170 | +1,424 | 3.56% | 6,043,444 |
| 2014-10-20 | 2014-10-16 | 133.877 | 52,746 | +554 | 3.47% | 7,061,492 |
| 2014-10-16 | 2014-10-14 | 145.034 | 52,192 | +844 | 3.43% | 7,569,601 |
| 2014-10-15 | 2014-10-13 | 145.034 | 51,348 | -479 | 3.37% | 7,447,192 |
| 2014-10-14 | 2014-10-10 | 156.190 | 51,827 | +305 | 3.41% | 8,094,868 |
| 2014-10-13 | 2014-10-09 | 156.190 | 51,522 | -1,113 | 3.39% | 8,047,230 |
| 2014-10-09 | 2014-10-07 | 156.190 | 52,635 | -61 | 3.46% | 8,221,070 |
| 2014-10-08 | 2014-10-06 | 156.190 | 52,696 | -807 | 3.46% | 8,230,598 |
| 2014-10-07 | 2014-10-03 | 156.190 | 53,503 | +422 | 3.52% | 8,356,643 |
| 2014-10-06 | 2014-09-30 | 145.034 | 53,081 | -1,196 | 3.49% | 7,698,536 |
| 2014-10-03 | 2014-09-29 | 156.190 | 54,277 | -472 | 3.57% | 8,477,534 |
| 2014-09-30 | 2014-09-26 | 145.034 | 54,749 | +101 | 3.60% | 7,940,452 |
| 2014-09-29 | 2014-09-25 | 156.190 | 54,648 | +1,192 | 3.59% | 8,535,481 |
| 2014-09-26 | 2014-09-24 | 167.347 | 53,456 | +2,078 | 3.51% | 8,945,681 |
| 2014-09-25 | 2014-09-23 | 156.190 | 51,378 | +2,540 | 3.38% | 8,024,739 |
| 2014-09-24 | 2014-09-22 | 167.347 | 48,838 | +353 | 3.21% | 8,172,874 |
| 2014-09-23 | 2014-09-19 | 156.190 | 48,485 | +776 | 3.19% | 7,572,881 |
| 2014-09-22 | 2014-09-18 | 167.347 | 47,709 | +16 | 3.14% | 7,983,940 |
| 2014-09-19 | 2014-09-17 | 156.190 | 47,693 | -12 | 3.13% | 7,449,178 |
| 2014-09-18 | 2014-09-16 | 167.347 | 47,705 | -40 | 3.14% | 7,983,270 |
| 2014-09-17 | 2014-09-15 | 156.190 | 47,745 | +735 | 3.14% | 7,457,300 |
| 2014-09-16 | 2014-09-12 | 156.190 | 47,010 | +180 | 3.09% | 7,342,500 |
| 2014-09-15 | 2014-09-11 | 156.190 | 46,830 | +2,599 | 3.08% | 7,314,386 |
| 2014-09-12 | 2014-09-10 | 156.190 | 44,231 | +2,533 | 2.91% | 6,908,448 |
| 2014-09-11 | 2014-09-08 | 156.190 | 41,698 | -204 | 2.74% | 6,512,818 |
| 2014-09-10 | 2014-09-05 | 156.190 | 41,902 | +1,801 | 2.75% | 6,544,681 |
| 2014-09-08 | 2014-09-04 | 167.347 | 40,101 | +5,895 | 2.64% | 6,710,767 |
| 2014-09-05 | 2014-09-03 | 167.347 | 34,206 | +188 | 2.25% | 5,724,258 |
| 2014-09-04 | 2014-09-02 | 178.503 | 34,018 | -1,726 | 2.24% | 6,072,317 |
| 2014-09-03 | 2014-09-01 | 156.190 | 35,744 | -350 | 2.35% | 5,582,862 |
| 2014-09-02 | 2014-08-29 | 156.190 | 36,094 | +247 | 2.37% | 5,637,528 |
| 2014-09-01 | 2014-08-28 | 167.347 | 35,847 | +470 | 2.36% | 5,998,874 |
| 2014-08-29 | 2014-08-27 | 178.503 | 35,377 | +1,520 | 2.46% | 6,314,903 |
| 2014-08-28 | 2014-08-26 | 200.816 | 33,857 | -1 | 2.35% | 6,799,025 |
| 2014-08-27 | 2014-08-25 | 200.816 | 33,858 | +338 | 2.35% | 6,799,226 |
| 2014-08-26 | 2014-08-22 | 200.816 | 33,520 | +354 | 2.33% | 6,731,350 |
| 2014-08-25 | 2014-08-21 | 200.816 | 33,166 | +1,012 | 2.31% | 6,660,261 |
| 2014-08-22 | 2014-08-20 | 200.816 | 32,154 | +642 | 2.23% | 6,457,036 |
| 2014-08-21 | 2014-08-19 | 211.972 | 31,512 | +816 | 2.19% | 6,679,674 |
| 2014-08-20 | 2014-08-18 | 211.972 | 30,696 | +1,434 | 2.13% | 6,506,704 |
| 2014-08-19 | 2014-08-15 | 211.972 | 29,262 | +11 | 2.03% | 6,202,736 |
| 2014-08-18 | 2014-08-14 | 211.972 | 29,251 | +141 | 2.03% | 6,200,404 |
| 2014-08-15 | 2014-08-13 | 211.972 | 29,110 | -9,770 | 2.02% | 6,170,516 |
| 2014-08-14 | 2014-08-12 | 211.972 | 38,880 | +68 | 2.70% | 8,241,486 |
| 2014-08-13 | 2014-08-11 | 211.972 | 38,812 | +54 | 2.70% | 8,227,072 |
| 2014-08-12 | 2014-08-08 | 211.972 | 38,758 | +90 | 2.69% | 8,215,626 |
| 2014-08-11 | 2014-08-07 | 211.972 | 38,668 | -206 | 2.69% | 8,196,548 |
| 2014-08-06 | 2014-08-04 | 223.129 | 38,874 | +1,737 | 2.70% | 8,673,910 |
| 2014-08-05 | 2014-08-01 | 234.285 | 37,137 | +202 | 2.58% | 8,700,652 |
| 2014-08-04 | 2014-07-31 | 234.285 | 36,935 | +866 | 2.57% | 8,653,326 |
| 2014-08-01 | 2014-07-30 | 223.129 | 36,069 | +1,036 | 2.51% | 8,048,034 |
| 2014-07-31 | 2014-07-29 | 223.129 | 35,033 | +1,560 | 2.43% | 7,816,872 |
| 2014-07-30 | 2014-07-28 | 223.129 | 33,473 | +1,990 | 2.33% | 7,468,791 |
| 2014-07-29 | 2014-07-25 | 223.129 | 31,483 | +18 | 2.19% | 7,024,765 |
| 2014-07-28 | 2014-07-24 | 223.129 | 31,465 | -72 | 2.19% | 7,020,748 |
| 2014-07-25 | 2014-07-23 | 223.129 | 31,537 | -179 | 2.19% | 7,036,814 |
| 2014-07-23 | 2014-07-21 | 223.129 | 31,716 | +260 | 2.20% | 7,076,754 |
| 2014-07-22 | 2014-07-18 | 223.129 | 31,456 | +451 | 2.19% | 7,018,740 |
| 2014-07-21 | 2014-07-17 | 211.972 | 31,005 | +243 | 2.15% | 6,572,204 |
| 2014-07-18 | 2014-07-16 | 223.129 | 30,762 | +1,613 | 2.14% | 6,863,889 |
| 2014-07-17 | 2014-07-15 | 223.129 | 29,149 | +4,204 | 2.03% | 6,503,982 |
| 2014-07-16 | 2014-07-14 | 223.129 | 24,945 | +299 | 1.73% | 5,565,948 |
| 2014-07-15 | 2014-07-11 | 223.129 | 24,646 | +755 | 1.71% | 5,499,233 |
| 2014-07-14 | 2014-07-10 | 211.972 | 23,891 | +145 | 1.66% | 5,064,232 |
| 2014-07-11 | 2014-07-09 | 223.129 | 23,746 | +1,221 | 1.65% | 5,298,417 |
| 2014-07-10 | 2014-07-08 | 234.285 | 22,525 | +674 | 1.57% | 5,277,276 |
| 2014-07-09 | 2014-07-07 | 234.285 | 21,851 | +1,612 | 1.52% | 5,119,367 |
| 2014-07-08 | 2014-07-04 | 234.285 | 20,239 | +107 | 1.41% | 4,741,699 |
| 2014-07-07 | 2014-07-03 | 245.442 | 20,132 | +782 | 1.40% | 4,941,232 |
| 2014-07-04 | 2014-07-02 | 234.285 | 19,350 | -260 | 1.34% | 4,533,420 |
| 2014-07-03 | 2014-06-30 | 234.285 | 19,610 | +1,749 | 1.36% | 4,594,334 |
| 2014-07-02 | 2014-06-27 | 245.442 | 17,861 | +619 | 1.24% | 4,383,834 |
| 2014-06-30 | 2014-06-26 | 256.598 | 17,242 | +286 | 1.20% | 4,424,265 |
| 2014-06-27 | 2014-06-25 | 267.755 | 16,956 | -432 | 1.18% | 4,540,047 |
| 2014-06-26 | 2014-06-24 | 256.598 | 17,388 | +807 | 1.21% | 4,461,729 |
| 2014-06-25 | 2014-06-23 | 278.911 | 16,581 | +378 | 1.15% | 4,624,624 |
| 2014-06-24 | 2014-06-20 | 301.224 | 16,203 | +780 | 1.13% | 4,880,731 |
| 2014-06-23 | 2014-06-19 | 312.380 | 15,423 | +1,100 | 1.07% | 4,817,842 |
| 2014-06-20 | 2014-06-18 | 312.380 | 14,323 | +850 | 1.00% | 4,474,224 |
| 2014-06-19 | 2014-06-17 | 334.693 | 13,473 | +739 | 0.94% | 4,509,322 |
| 2014-06-18 | 2014-06-16 | 357.006 | 12,734 | +392 | 0.89% | 4,546,116 |
| 2014-06-17 | 2014-06-13 | 357.006 | 12,342 | +834 | 0.86% | 4,406,169 |
| 2014-06-16 | 2014-06-12 | 379.319 | 11,508 | +491 | 0.80% | 4,365,203 |
| 2014-06-13 | 2014-06-11 | 357.006 | 11,017 | +68 | 0.77% | 3,933,136 |
| 2014-06-12 | 2014-06-10 | 345.850 | 10,949 | -5,012 | 0.76% | 3,786,708 |
| 2014-06-11 | 2014-06-09 | 345.850 | 15,961 | -16,432 | 1.11% | 5,520,107 |
| 2014-06-10 | 2014-06-06 | 368.163 | 32,393 | -8,485 | 2.25% | 11,925,890 |
| 2014-06-09 | 2014-06-05 | 390.475 | 40,878 | -9,557 | 2.84% | 15,961,855 |
| 2014-06-06 | 2014-06-04 | 446.258 | 50,435 | -6,498 | 3.51% | 22,507,004 |
| 2014-06-05 | 2014-06-03 | 479.727 | 56,933 | +432 | 3.96% | 27,312,296 |
| 2014-06-04 | 2014-05-30 | 390.475 | 56,501 | -18,952 | 3.93% | 22,062,253 |
| 2014-06-03 | 2014-05-29 | 390.475 | 75,453 | +745 | 5.24% | 29,462,543 |
| 2014-05-30 | 2014-05-28 | 435.101 | 74,708 | +605 | 5.19% | 32,505,541 |
| 2014-05-29 | 2014-05-27 | 468.571 | 74,103 | +141 | 5.15% | 34,722,482 |
| 2014-05-28 | 2014-05-26 | 502.040 | 73,962 | -57 | 5.14% | 37,131,872 |
| 2014-05-27 | 2014-05-23 | 580.135 | 74,019 | -5 | 5.14% | 42,941,008 |
| 2014-05-26 | 2014-05-22 | 602.448 | 74,024 | +29 | 5.14% | 44,595,598 |
| 2014-05-23 | 2014-05-21 | 635.917 | 73,995 | +36,393 | 5.14% | 47,054,689 |
| 2014-05-22 | 2014-05-20 | 635.917 | 37,602 | +421 | 5.23% | 23,911,756 |
| 2014-05-21 | 2014-05-19 | 635.917 | 37,181 | +201 | 5.17% | 23,644,035 |
| 2014-05-20 | 2014-05-16 | 669.386 | 36,980 | +75 | 5.14% | 24,753,912 |
| 2014-05-19 | 2014-05-15 | 635.917 | 36,905 | +132 | 5.13% | 23,468,522 |
| 2014-05-16 | 2014-05-14 | 669.386 | 36,773 | -12 | 5.11% | 24,615,349 |
| 2014-05-15 | 2014-05-13 | 658.230 | 36,785 | +304 | 5.11% | 24,212,992 |
| 2014-05-14 | 2014-05-12 | 714.012 | 36,481 | -7 | 5.07% | 26,047,880 |
| 2014-05-13 | 2014-05-09 | 758.638 | 36,488 | +113 | 5.07% | 27,681,183 |
| 2014-05-12 | 2014-05-08 | 669.386 | 36,375 | +7 | 5.06% | 24,348,933 |
| 2014-05-09 | 2014-05-07 | 702.856 | 36,368 | -36,261 | 5.06% | 25,561,459 |
| 2014-05-08 | 2014-05-05 | 714.012 | 72,629 | +377 | 5.05% | 51,857,994 |
| 2014-05-07 | 2014-05-02 | 786.529 | 72,252 | +26 | 5.02% | 56,828,301 |
| 2014-05-05 | 2014-04-30 | 786.529 | 72,226 | +115 | 5.02% | 56,807,851 |
| 2014-04-30 | 2014-04-28 | 714.012 | 72,111 | -9 | 5.01% | 51,488,136 |
| 2014-04-28 | 2014-04-24 | 758.638 | 72,120 | +18 | 5.01% | 54,712,972 |
| 2014-04-24 | 2014-04-22 | 803.264 | 72,102 | +59 | 5.01% | 57,916,924 |
| 2014-04-23 | 2014-04-17 | 780.951 | 72,043 | +4 | 5.01% | 56,262,044 |
| 2014-04-22 | 2014-04-16 | 663.808 | 72,039 | -31 | 5.01% | 47,820,082 |
| 2014-04-17 | 2014-04-15 | 775.373 | 72,070 | -3 | 5.01% | 55,881,108 |
| 2014-04-16 | 2014-04-14 | 864.624 | 72,073 | +55 | 5.01% | 62,316,059 |
| 2014-04-15 | 2014-04-11 | 886.937 | 72,018 | -16 | 5.01% | 63,875,434 |
| 2014-04-14 | 2014-04-10 | 853.468 | 72,034 | +4 | 5.01% | 61,478,696 |
| 2014-04-11 | 2014-04-09 | 758.638 | 72,030 | -9 | 5.01% | 54,644,695 |
| 2014-04-10 | 2014-04-08 | 898.094 | 72,039 | +150 | 5.01% | 64,697,759 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 71,889 | -35 | 5.00% | 80,202,540 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 71,924 | +1 | 5.00% | 80,642,795 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 71,923 | -35 | 5.00% | 90,671,733 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 71,958 | -11 | 5.00% | 91,518,652 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 71,969 | +2 | 5.00% | 94,342,855 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 71,967 | -180 | 5.00% | 94,340,233 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 72,147 | +27 | 5.01% | 96,185,999 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 72,120 | -18 | 5.01% | 95,747,702 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 72,138 | +72,138 | 5.01% | 95,369,197 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -7,257 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 7,257 | -65,311 | 0.51% | 9,917,881 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 72,568 | +36 | 5.06% | 99,176,076 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 72,532 | +394 | 5.06% | 97,913,078 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 72,138 | -89 | 5.03% | 105,026,837 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 72,227 | -18,698 | 5.04% | 103,544,821 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 90,925 | +36 | 6.34% | 130,350,324 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 90,889 | +251 | 6.34% | 131,312,712 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 90,638 | -36 | 6.32% | 143,590,047 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 90,674 | +36 | 6.32% | 146,176,076 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 90,638 | -108 | 6.32% | 147,129,238 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 90,746 | -54 | 6.33% | 146,292,148 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 90,800 | -519 | 6.33% | 149,418,216 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 91,319 | +143 | 6.37% | 126,839,984 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 91,176 | +72 | 6.36% | 134,270,357 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 91,104 | +71 | 6.35% | 151,951,264 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 91,033 | -107 | 6.35% | 179,761,962 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 91,140 | -197 | 6.35% | 187,599,239 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 91,337 | +269 | 6.37% | 189,023,733 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 91,068 | -36 | 6.35% | 188,467,032 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 91,104 | -359 | 6.35% | 186,508,742 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 91,463 | -54 | 6.38% | 187,753,890 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 91,517 | -3,603 | 6.38% | 184,291,226 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 95,120 | -1,936 | 6.63% | 192,607,924 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 97,056 | -1,739 | 6.77% | 195,986,719 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 98,795 | +377 | 6.89% | 195,640,607 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 98,418 | +340 | 6.86% | 188,306,078 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 98,078 | +126 | 6.84% | 184,920,042 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 97,952 | -54 | 6.83% | 183,589,681 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 98,006 | +842 | 6.83% | 180,410,698 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 97,164 | +592 | 6.78% | 176,692,725 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 96,572 | +215 | 6.73% | 171,306,574 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 96,357 | -1,488 | 6.72% | 169,312,689 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 97,845 | -323 | 6.82% | 168,652,507 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 98,168 | +1,220 | 6.85% | 168,114,046 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 96,948 | +6,435 | 6.76% | 164,402,388 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 90,513 | +664 | 6.31% | 170,656,700 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 89,849 | -54 | 6.26% | 162,889,201 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 89,903 | +179 | 6.27% | 153,458,622 |
| 2013-11-05 | 2013-11-01 | 1048.705 | 89,724 | -36 | 6.26% | 94,094,049 |
| 2013-10-28 | 2013-10-24 | 1059.862 | 89,760 | +36 | 6.26% | 95,133,205 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 89,724 | -18 | 6.26% | 95,595,550 |
| 2013-09-30 | 2013-09-26 | 987.345 | 89,742 | -2,241 | 6.26% | 88,606,319 |
| 2013-09-10 | 2013-09-06 | 992.923 | 91,983 | -46,610 | 6.41% | 91,332,060 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 138,593 | -46,609 | 9.66% | 141,477,725 |
| 2013-09-02 | 2013-08-29 | 992.923 | 185,202 | -251 | 12.91% | 183,891,374 |
| 2013-08-01 | 2013-07-30 | 875.781 | 185,453 | -144 | 12.93% | 162,416,145 |
| 2013-07-24 | 2013-07-22 | 870.202 | 185,597 | -143 | 12.94% | 161,506,957 |
| 2013-07-15 | 2013-07-11 | 909.250 | 185,740 | -108 | 12.95% | 168,884,086 |
| 2013-06-27 | 2013-06-25 | 747.482 | 185,848 | -18 | 12.96% | 138,917,952 |
| 2013-06-21 | 2013-06-19 | 814.420 | 185,866 | +538 | 12.96% | 151,373,026 |
| 2013-06-20 | 2013-06-18 | 825.577 | 185,328 | +36 | 12.92% | 153,002,468 |
| 2013-06-18 | 2013-06-14 | 775.373 | 185,292 | +72 | 12.92% | 143,670,351 |
| 2013-06-14 | 2013-06-11 | 831.155 | 185,220 | +18 | 12.91% | 153,946,504 |
| 2013-06-13 | 2013-06-10 | 892.515 | 185,202 | -36 | 12.91% | 165,295,617 |
| 2013-06-11 | 2013-06-07 | 914.828 | 185,238 | -54 | 12.92% | 169,460,941 |
| 2013-06-07 | 2013-06-05 | 931.563 | 185,292 | +54 | 12.92% | 172,611,141 |
| 2013-06-06 | 2013-06-04 | 937.141 | 185,238 | -46,610 | 12.92% | 173,594,135 |
| 2013-06-04 | 2013-05-31 | 959.454 | 231,848 | +681 | 16.17% | 222,447,477 |
| 2013-06-03 | 2013-05-30 | 942.719 | 231,167 | +1,452 | 16.12% | 217,925,587 |
| 2013-05-31 | 2013-05-29 | 987.345 | 229,715 | -968 | 16.02% | 226,807,966 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 230,683 | -878 | 16.09% | 240,631,723 |
| 2013-05-29 | 2013-05-27 | 976.189 | 231,561 | -3,532 | 16.15% | 226,047,208 |
| 2013-05-28 | 2013-05-24 | 914.828 | 235,093 | -896 | 16.39% | 215,069,700 |
| 2013-05-23 | 2013-05-21 | 842.311 | 235,989 | +18 | 16.45% | 198,776,203 |
| 2013-05-22 | 2013-05-20 | 825.577 | 235,971 | -897 | 16.45% | 194,812,146 |
| 2013-05-21 | 2013-05-16 | 797.686 | 236,868 | -304 | 16.52% | 188,946,179 |
| 2013-05-20 | 2013-05-15 | 786.529 | 237,172 | +107 | 16.54% | 186,542,680 |
| 2013-05-15 | 2013-05-13 | 786.529 | 237,065 | -89 | 16.53% | 186,458,521 |
| 2013-05-14 | 2013-05-10 | 808.842 | 237,154 | +71 | 16.54% | 191,820,112 |
| 2013-05-13 | 2013-05-09 | 780.951 | 237,083 | -806 | 16.53% | 185,150,178 |
| 2013-05-10 | 2013-05-08 | 714.012 | 237,889 | +89 | 16.59% | 169,855,656 |
| 2013-05-09 | 2013-05-07 | 630.339 | 237,800 | -896 | 16.58% | 149,894,596 |
| 2013-05-07 | 2013-05-03 | 647.074 | 238,696 | -681 | 16.64% | 154,453,877 |
| 2013-05-03 | 2013-04-30 | 613.604 | 239,377 | -879 | 16.69% | 146,882,748 |
| 2013-04-22 | 2013-04-18 | 474.149 | 240,256 | -18 | 16.75% | 113,917,082 |
| 2013-03-28 | 2013-03-26 | 407.210 | 240,274 | -36 | 16.75% | 97,842,000 |
| 2013-03-25 | 2013-03-21 | 390.475 | 240,310 | +36 | 16.76% | 93,835,153 |
| 2013-03-22 | 2013-03-20 | 390.475 | 240,274 | -36 | 16.75% | 93,821,096 |
| 2013-03-20 | 2013-03-18 | 384.897 | 240,310 | -89 | 16.76% | 92,494,651 |
| 2013-03-19 | 2013-03-15 | 396.054 | 240,399 | +36 | 16.76% | 95,210,904 |
| 2013-03-18 | 2013-03-14 | 412.788 | 240,363 | +89 | 16.76% | 99,219,040 |
| 2013-03-14 | 2013-03-12 | 334.693 | 240,274 | -36 | 16.75% | 80,418,082 |
| 2013-03-13 | 2013-03-11 | 390.475 | 240,310 | -35 | 16.76% | 93,835,153 |
| 2013-03-12 | 2013-03-08 | 401.632 | 240,345 | +17 | 16.76% | 96,530,214 |
| 2013-03-11 | 2013-03-07 | 396.054 | 240,328 | -125 | 16.76% | 95,182,784 |
| 2013-03-07 | 2013-03-05 | 290.067 | 240,453 | +18 | 16.77% | 69,747,593 |
| 2013-03-05 | 2013-03-01 | 251.020 | 240,435 | -323 | 16.76% | 60,353,976 |
| 2013-03-04 | 2013-02-28 | 245.442 | 240,758 | +36 | 16.79% | 59,092,054 |
| 2013-03-01 | 2013-02-27 | 259.387 | 240,722 | -125 | 16.79% | 62,440,219 |
| 2013-02-27 | 2013-02-25 | 317.959 | 240,847 | 16.79% | 76,579,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy