History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,280,370 | +0 | 0.76% | 435,326 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,280,370 | +0 | 0.76% | 416,120 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,280,370 | +0 | 0.76% | 358,504 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,280,370 | +0 | 0.76% | 352,102 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,280,370 | +0 | 0.76% | 352,102 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,280,370 | +0 | 0.76% | 358,504 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,280,370 | +0 | 0.76% | 345,700 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,280,370 | +0 | 0.76% | 332,896 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,280,370 | +0 | 0.76% | 332,896 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,280,370 | +0 | 0.76% | 345,700 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,280,370 | +0 | 0.76% | 345,700 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,280,370 | +0 | 0.76% | 345,700 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,280,370 | +0 | 0.76% | 364,905 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,280,370 | +0 | 0.76% | 403,317 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,280,370 | +0 | 0.76% | 422,522 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,280,370 | +0 | 0.76% | 409,718 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,280,370 | +0 | 0.76% | 352,102 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,280,370 | +0 | 0.76% | 377,709 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,280,370 | +0 | 0.76% | 352,102 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,280,370 | +0 | 0.76% | 403,317 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,280,370 | +0 | 0.76% | 435,326 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,280,370 | +0 | 0.76% | 332,896 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,280,370 | +0 | 0.76% | 339,298 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,280,370 | +0 | 0.76% | 332,896 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,280,370 | +0 | 0.76% | 396,915 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,280,370 | +0 | 0.76% | 371,307 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,280,370 | +0 | 0.76% | 428,924 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,280,370 | +0 | 0.76% | 390,513 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,280,370 | +0 | 0.76% | 384,111 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,280,370 | +0 | 0.76% | 320,092 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,280,370 | +0 | 0.76% | 345,700 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,280,370 | +0 | 3.04% | 273,999 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,280,370 | +0 | 3.04% | 281,681 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,280,370 | +0 | 3.04% | 281,681 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,280,370 | +0 | 3.04% | 272,719 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,280,370 | +0 | 3.04% | 272,719 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,280,370 | +0 | 3.04% | 307,289 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,280,370 | +0 | 3.04% | 271,438 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,280,370 | +0 | 3.04% | 271,438 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,280,370 | +0 | 3.04% | 308,569 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,280,370 | +0 | 3.04% | 262,476 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,280,370 | +0 | 3.04% | 262,476 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,280,370 | +0 | 3.04% | 263,756 |
| 2024-09-11 | 2024-09-09 | 0.206 | 1,280,370 | +0 | 3.04% | 263,756 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,280,370 | +0 | 3.04% | 261,195 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,280,370 | +0 | 3.04% | 261,195 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,280,370 | -1 | 3.04% | 261,195 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,280,371 | -3,000 | 3.04% | 261,196 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,283,371 | +37,019 | 3.05% | 274,197 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,246,352 | -75,141 | 3.05% | 242,080 |
| 2024-08-12 | 2024-08-08 | 0.194 | 1,321,493 | +5,149 | 3.05% | 256,675 |
| 2024-07-29 | 2024-07-25 | 0.233 | 1,316,344 | +10,297 | 3.03% | 306,809 |
| 2024-03-12 | 2024-03-08 | 0.583 | 1,306,047 | -5,148 | 3.01% | 761,024 |
| 2024-01-18 | 2024-01-16 | 0.660 | 1,311,195 | -11,327 | 3.02% | 865,893 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,322,522 | -33,980 | 3.05% | 899,061 |
| 2024-01-12 | 2024-01-10 | 0.719 | 1,356,502 | -38,099 | 3.13% | 974,855 |
| 2023-12-28 | 2023-12-22 | 0.738 | 1,394,601 | -2,060 | 3.22% | 1,029,323 |
| 2023-11-09 | 2023-11-07 | 0.874 | 1,396,661 | -4,119 | 3.22% | 1,220,735 |
| 2023-11-03 | 2023-11-01 | 0.874 | 1,400,780 | -97,821 | 3.23% | 1,224,336 |
| 2023-11-01 | 2023-10-30 | 0.796 | 1,498,601 | -16,476 | 3.45% | 1,193,405 |
| 2023-10-31 | 2023-10-27 | 0.874 | 1,515,077 | -12,356 | 3.49% | 1,324,236 |
| 2023-09-29 | 2023-09-27 | 0.796 | 1,527,433 | -10,297 | 3.52% | 1,216,365 |
| 2023-09-26 | 2023-09-22 | 0.874 | 1,537,730 | -3,089 | 3.55% | 1,344,035 |
| 2023-09-19 | 2023-09-15 | 0.835 | 1,540,819 | -5,149 | 3.55% | 1,286,880 |
| 2023-09-14 | 2023-09-12 | 0.816 | 1,545,968 | -7,208 | 3.56% | 1,261,153 |
| 2023-08-21 | 2023-08-17 | 0.952 | 1,553,176 | +2,060 | 3.58% | 1,478,205 |
| 2023-08-17 | 2023-08-15 | 1.029 | 1,551,116 | -5,149 | 3.58% | 1,596,755 |
| 2023-08-03 | 2023-08-01 | 0.816 | 1,556,265 | -54,574 | 4.31% | 1,269,553 |
| 2023-07-21 | 2023-07-19 | 0.777 | 1,610,839 | -12,356 | 4.46% | 1,251,498 |
| 2023-05-30 | 2023-05-25 | 0.758 | 1,623,195 | -51,486 | 4.49% | 1,229,570 |
| 2023-04-12 | 2023-04-06 | 0.641 | 1,674,681 | +5,149 | 4.63% | 1,073,406 |
| 2023-01-04 | 2022-12-30 | 0.777 | 1,669,532 | -2,060 | 4.62% | 1,297,098 |
| 2022-12-22 | 2022-12-20 | 0.738 | 1,671,592 | +1,030 | 4.62% | 1,233,763 |
| 2022-11-18 | 2022-11-16 | 0.893 | 1,670,562 | -64,871 | 4.62% | 1,492,583 |
| 2022-11-17 | 2022-11-15 | 0.816 | 1,735,433 | -38,099 | 4.80% | 1,415,713 |
| 2022-11-16 | 2022-11-14 | 0.777 | 1,773,532 | -25,743 | 4.91% | 1,377,898 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,799,275 | -25,742 | 4.98% | 1,362,951 |
| 2022-11-04 | 2022-11-02 | 0.699 | 1,825,017 | -10,297 | 5.05% | 1,276,108 |
| 2022-11-03 | 2022-11-01 | 0.719 | 1,835,314 | -25,743 | 5.08% | 1,318,955 |
| 2022-10-31 | 2022-10-27 | 0.777 | 1,861,057 | -5,148 | 5.15% | 1,445,898 |
| 2022-10-20 | 2022-10-18 | 0.816 | 1,866,205 | -19,565 | 5.16% | 1,522,393 |
| 2022-10-12 | 2022-10-10 | 0.835 | 1,885,770 | -9,267 | 5.22% | 1,574,981 |
| 2022-10-10 | 2022-10-06 | 0.777 | 1,895,037 | +2,059 | 5.24% | 1,472,298 |
| 2022-09-30 | 2022-09-28 | 0.835 | 1,892,978 | +10,297 | 5.24% | 1,581,001 |
| 2022-09-21 | 2022-09-19 | 0.835 | 1,882,681 | -25,742 | 5.21% | 1,572,401 |
| 2022-09-19 | 2022-09-15 | 0.816 | 1,908,423 | +10,297 | 5.28% | 1,556,833 |
| 2022-09-14 | 2022-09-09 | 0.855 | 1,898,126 | +5,148 | 5.25% | 1,622,168 |
| 2022-09-07 | 2022-09-05 | 0.796 | 1,892,978 | +1,030 | 5.24% | 1,507,466 |
| 2022-09-05 | 2022-09-01 | 0.874 | 1,891,948 | -223,446 | 5.23% | 1,653,635 |
| 2022-08-29 | 2022-08-25 | 1.049 | 2,115,394 | -63,841 | 5.85% | 2,218,723 |
| 2022-08-26 | 2022-08-24 | 0.874 | 2,179,235 | -87,525 | 6.03% | 1,904,735 |
| 2022-08-25 | 2022-08-23 | 0.777 | 2,266,760 | -58,693 | 6.27% | 1,761,098 |
| 2022-08-24 | 2022-08-22 | 0.777 | 2,325,453 | -19,564 | 6.43% | 1,806,698 |
| 2022-08-23 | 2022-08-19 | 0.777 | 2,345,017 | +23,683 | 6.49% | 1,821,898 |
| 2022-08-22 | 2022-08-18 | 0.777 | 2,321,334 | -46,337 | 6.42% | 1,803,498 |
| 2022-08-19 | 2022-08-17 | 0.816 | 2,367,671 | -42,218 | 6.55% | 1,931,473 |
| 2022-08-17 | 2022-08-15 | 0.893 | 2,409,889 | -10,297 | 6.67% | 2,153,143 |
| 2022-08-16 | 2022-08-12 | 0.874 | 2,420,186 | -128,712 | 6.70% | 2,115,336 |
| 2022-08-15 | 2022-08-11 | 0.874 | 2,548,898 | -253,307 | 7.05% | 2,227,835 |
| 2022-08-12 | 2022-08-10 | 0.952 | 2,802,205 | -181,228 | 7.75% | 2,666,945 |
| 2022-08-11 | 2022-08-09 | 0.991 | 2,983,433 | -513,822 | 8.25% | 2,955,320 |
| 2022-08-10 | 2022-08-08 | 1.146 | 3,497,255 | -259,485 | 9.68% | 4,007,720 |
| 2022-08-09 | 2022-08-05 | 1.340 | 3,756,740 | -228,594 | 10.39% | 5,034,754 |
| 2022-08-08 | 2022-08-04 | 1.651 | 3,985,334 | +3,952,000 | 11.03% | 6,579,633 |
| 2022-07-05 | 2022-06-30 | 4.953 | 33,334 | -13,901 | 0.09% | 165,099 |
| 2022-01-19 | 2022-01-17 | 7.963 | 47,235 | -1,030 | 0.13% | 376,154 |
| 2022-01-13 | 2022-01-11 | 7.769 | 48,265 | -1,030 | 0.13% | 374,982 |
| 2022-01-10 | 2022-01-06 | 7.381 | 49,295 | +1,030 | 0.14% | 363,835 |
| 2022-01-07 | 2022-01-05 | 7.187 | 48,265 | +1,030 | 0.13% | 346,858 |
| 2021-12-01 | 2021-11-29 | 7.963 | 47,235 | -1,030 | 0.13% | 376,154 |
| 2021-11-29 | 2021-11-25 | 8.352 | 48,265 | +1,030 | 0.13% | 403,106 |
| 2021-11-22 | 2021-11-18 | 7.963 | 47,235 | -1,030 | 0.13% | 376,154 |
| 2021-11-15 | 2021-11-11 | 9.032 | 48,265 | -1,030 | 0.13% | 435,916 |
| 2021-11-03 | 2021-11-01 | 9.420 | 49,295 | +1,030 | 0.14% | 464,368 |
| 2021-10-28 | 2021-10-26 | 9.614 | 48,265 | +1,030 | 0.13% | 464,040 |
| 2021-10-21 | 2021-10-19 | 6.895 | 47,235 | -6,178 | 0.13% | 325,694 |
| 2021-10-18 | 2021-10-12 | 5.924 | 53,413 | -8,238 | 0.15% | 316,421 |
| 2021-10-11 | 2021-10-07 | 5.730 | 61,651 | +1,030 | 0.17% | 353,248 |
| 2021-08-26 | 2021-08-24 | 5.244 | 60,621 | -6,178 | 0.17% | 317,911 |
| 2021-08-24 | 2021-08-20 | 5.536 | 66,799 | -12,357 | 0.18% | 369,771 |
| 2021-08-02 | 2021-07-29 | 4.254 | 79,156 | +16,475 | 0.22% | 336,702 |
| 2021-07-30 | 2021-07-28 | 3.671 | 62,681 | -4,118 | 0.17% | 230,100 |
| 2021-07-27 | 2021-07-23 | 3.593 | 66,799 | +2,059 | 0.18% | 240,027 |
| 2021-07-22 | 2021-07-20 | 3.418 | 64,740 | -21,624 | 0.18% | 221,311 |
| 2021-06-29 | 2021-06-25 | 2.175 | 86,364 | -5,148 | 0.24% | 187,875 |
| 2021-05-13 | 2021-05-11 | 2.894 | 91,512 | -5,149 | 0.25% | 264,839 |
| 2021-05-12 | 2021-05-10 | 2.913 | 96,661 | +5,149 | 0.27% | 281,618 |
| 2021-04-19 | 2021-04-15 | 3.321 | 91,512 | +2 | 0.25% | 303,943 |
| 2021-04-16 | 2021-04-14 | 3.535 | 91,510 | -3,089 | 1.01% | 323,488 |
| 2021-04-15 | 2021-04-13 | 3.030 | 94,599 | +16,475 | 1.05% | 286,635 |
| 2021-04-13 | 2021-04-09 | 3.069 | 78,124 | +8,238 | 0.86% | 239,751 |
| 2021-03-12 | 2021-03-10 | 2.435 | 69,886 | -11,494 | 0.77% | 170,191 |
| 2021-01-27 | 2021-01-25 | 2.118 | 81,380 | -2,997 | 0.77% | 172,391 |
| 2021-01-15 | 2021-01-13 | 3.519 | 84,377 | +2,997 | 0.80% | 296,961 |
| 2021-01-14 | 2021-01-12 | 3.670 | 81,380 | -5,995 | 0.77% | 298,630 |
| 2020-12-28 | 2020-12-22 | 2.302 | 87,375 | -4,796 | 0.83% | 201,122 |
| 2020-12-11 | 2020-12-09 | 2.135 | 92,171 | +1,798 | 0.88% | 196,787 |
| 2020-12-04 | 2020-12-02 | 2.502 | 90,373 | -12,590 | 0.86% | 226,112 |
| 2020-12-02 | 2020-11-30 | 2.602 | 102,963 | +1,199 | 0.98% | 267,916 |
| 2020-12-01 | 2020-11-27 | 2.769 | 101,764 | -29,976 | 0.97% | 281,770 |
| 2020-11-30 | 2020-11-26 | 2.635 | 131,740 | -5,995 | 1.25% | 347,190 |
| 2020-11-27 | 2020-11-25 | 2.852 | 137,735 | -18,585 | 1.31% | 392,856 |
| 2020-11-26 | 2020-11-24 | 2.902 | 156,320 | -10,192 | 1.49% | 453,687 |
| 2020-11-25 | 2020-11-23 | 3.236 | 166,512 | +7,793 | 1.58% | 538,816 |
| 2020-11-24 | 2020-11-20 | 3.503 | 158,719 | +8,993 | 1.51% | 555,957 |
| 2020-11-23 | 2020-11-19 | 4.420 | 149,726 | -113,310 | 1.42% | 661,814 |
| 2020-11-20 | 2020-11-18 | 14.511 | 263,036 | +261,992 | 2.50% | 3,817,046 |
| 2020-10-30 | 2020-10-28 | 4.921 | 1,044 | -119 | 0.01% | 5,137 |
| 2020-08-25 | 2020-08-21 | 3.920 | 1,163 | -225 | 0.01% | 4,559 |
| 2020-07-13 | 2020-07-09 | 5.254 | 1,388 | -1,199 | 0.01% | 7,293 |
| 2020-07-06 | 2020-07-02 | 4.337 | 2,587 | +1,199 | 0.03% | 11,219 |
| 2019-12-20 | 2019-12-18 | 3.886 | 1,388 | -8 | 0.02% | 5,394 |
| 2019-11-29 | 2019-11-27 | 3.586 | 1,396 | -3,297 | 0.02% | 5,006 |
| 2019-10-23 | 2019-10-21 | 3.720 | 4,693 | -84 | 0.06% | 17,456 |
| 2019-08-02 | 2019-07-31 | 7.339 | 4,777 | -23 | 0.06% | 35,059 |
| 2019-07-29 | 2019-07-25 | 8.006 | 4,800 | -659 | 0.06% | 38,430 |
| 2019-07-26 | 2019-07-24 | 7.339 | 5,459 | +659 | 0.07% | 40,064 |
| 2019-04-17 | 2019-04-15 | 13.344 | 4,800 | -240 | 0.06% | 64,051 |
| 2019-03-07 | 2019-03-05 | 14.011 | 5,040 | -1,199 | 0.06% | 70,616 |
| 2018-12-28 | 2018-12-24 | 17.013 | 6,239 | -120 | 0.08% | 106,147 |
| 2018-11-12 | 2018-11-08 | 23.018 | 6,359 | +6,359 | 0.08% | 146,373 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy