History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.340 | 156 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.325 | 156 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.280 | 156 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.275 | 156 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.275 | 156 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.280 | 156 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.270 | 156 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-21 | 2025-03-19 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-12 | 2025-03-10 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.260 | 156 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.260 | 156 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.270 | 156 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.270 | 156 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.270 | 156 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.285 | 156 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.315 | 156 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.330 | 156 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.320 | 156 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.275 | 156 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.295 | 156 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.275 | 156 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.315 | 156 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.340 | 156 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.260 | 156 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.265 | 156 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.260 | 156 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.310 | 156 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.290 | 156 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.335 | 156 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.305 | 156 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.300 | 156 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.250 | 156 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.270 | 156 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-04 | 2024-10-02 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.220 | 156 | +0 | 0.00% | 34 |
| 2024-09-26 | 2024-09-24 | 0.220 | 156 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.213 | 156 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.213 | 156 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.240 | 156 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.212 | 156 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.212 | 156 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.241 | 156 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.205 | 156 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.205 | 156 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.206 | 156 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.206 | 156 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.204 | 156 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.204 | 156 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.204 | 156 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.204 | 156 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.204 | 156 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.214 | 156 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.214 | 156 | +4 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.194 | 152 | -9 | 0.00% | 30 |
| 2021-03-12 | 2021-03-10 | 2.435 | 161 | -26 | 0.00% | 392 |
| 2020-11-20 | 2020-11-18 | 14.511 | 187 | -19,785 | 0.00% | 2,714 |
| 2020-06-09 | 2020-06-05 | 7.673 | 19,972 | -10,192 | 0.21% | 153,240 |
| 2019-03-29 | 2019-03-27 | 13.344 | 30,164 | +29,977 | 0.37% | 402,506 |
| 2019-01-30 | 2019-01-28 | 13.344 | 187 | -21,164 | 0.00% | 2,495 |
| 2019-01-21 | 2019-01-17 | 15.679 | 21,351 | +21,164 | 0.26% | 334,764 |
| 2017-11-17 | 2017-11-15 | 49.372 | 187 | +112 | 0.00% | 9,233 |
| 2017-10-20 | 2017-10-18 | 47.941 | 75 | -4 | 0.00% | 3,596 |
| 2017-07-14 | 2017-07-12 | 65.603 | 79 | -1,268 | 0.00% | 5,183 |
| 2017-06-21 | 2017-06-19 | 80.743 | 1,347 | +554 | 0.03% | 108,761 |
| 2017-06-20 | 2017-06-16 | 80.743 | 793 | +238 | 0.02% | 64,029 |
| 2017-06-14 | 2017-06-12 | 82.004 | 555 | -2,235 | 0.01% | 45,512 |
| 2017-06-13 | 2017-06-09 | 76.958 | 2,790 | +317 | 0.07% | 214,713 |
| 2017-06-12 | 2017-06-08 | 92.097 | 2,473 | +793 | 0.06% | 227,756 |
| 2017-06-09 | 2017-06-07 | 98.405 | 1,680 | -793 | 0.04% | 165,321 |
| 2017-06-08 | 2017-06-06 | 95.882 | 2,473 | +793 | 0.06% | 237,116 |
| 2017-06-07 | 2017-06-05 | 85.789 | 1,680 | -333 | 0.04% | 144,126 |
| 2017-06-06 | 2017-06-02 | 84.528 | 2,013 | +333 | 0.05% | 170,154 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,680 | +1,521 | 0.04% | 137,767 |
| 2017-05-23 | 2017-05-19 | 42.895 | 159 | -1,585 | 0.00% | 6,820 |
| 2017-05-22 | 2017-05-18 | 44.156 | 1,744 | +1,585 | 0.04% | 77,008 |
| 2016-11-18 | 2016-11-16 | 70.650 | 159 | -1,585 | 0.00% | 11,233 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,744 | -1,189 | 0.04% | 160,618 |
| 2016-10-06 | 2016-10-04 | 92.097 | 2,933 | +2,774 | 0.07% | 270,121 |
| 2016-05-11 | 2016-05-09 | 56.772 | 159 | -63 | 0.00% | 9,027 |
| 2016-05-10 | 2016-05-06 | 58.034 | 222 | -2,378 | 0.01% | 12,884 |
| 2016-05-09 | 2016-05-05 | 59.295 | 2,600 | +2,441 | 0.07% | 154,168 |
| 2016-02-01 | 2016-01-28 | 36.587 | 159 | -22,241 | 0.00% | 5,817 |
| 2016-01-29 | 2016-01-27 | 37.848 | 22,400 | -57,356 | 0.66% | 847,799 |
| 2016-01-28 | 2016-01-26 | 40.371 | 79,756 | -29,771 | 2.35% | 3,219,860 |
| 2016-01-27 | 2016-01-25 | 50.464 | 109,527 | -6,880 | 3.23% | 5,527,195 |
| 2016-01-26 | 2016-01-22 | 49.203 | 116,407 | -3,076 | 3.43% | 5,727,530 |
| 2016-01-25 | 2016-01-21 | 50.464 | 119,483 | -15,139 | 3.53% | 6,029,617 |
| 2016-01-22 | 2016-01-20 | 55.511 | 134,622 | -24,065 | 3.97% | 7,472,955 |
| 2015-07-24 | 2015-07-22 | 162.747 | 158,687 | -47 | 4.68% | 25,825,854 |
| 2015-07-13 | 2015-07-09 | 146.346 | 158,734 | -16 | 4.68% | 23,230,127 |
| 2015-07-09 | 2015-07-07 | 113.545 | 158,750 | +16 | 4.68% | 18,025,191 |
| 2015-07-08 | 2015-07-06 | 143.823 | 158,734 | -32 | 4.68% | 22,829,607 |
| 2015-07-07 | 2015-07-03 | 186.718 | 158,766 | +32 | 4.68% | 29,644,413 |
| 2015-07-02 | 2015-06-29 | 220.781 | 158,734 | -397 | 4.68% | 35,045,450 |
| 2015-06-15 | 2015-06-11 | 233.397 | 159,131 | -15 | 4.70% | 37,140,706 |
| 2015-06-09 | 2015-06-05 | 259.891 | 159,146 | +15 | 4.70% | 41,360,576 |
| 2015-06-08 | 2015-06-04 | 229.612 | 159,131 | -31 | 4.70% | 36,538,424 |
| 2015-06-05 | 2015-06-03 | 233.397 | 159,162 | -47,051 | 4.70% | 37,147,941 |
| 2015-06-04 | 2015-06-02 | 256.106 | 206,213 | +47 | 6.13% | 52,812,376 |
| 2015-06-03 | 2015-06-01 | 240.967 | 206,166 | +444 | 6.13% | 49,679,137 |
| 2015-05-04 | 2015-04-29 | 143.823 | 205,722 | -36,033 | 6.12% | 29,587,565 |
| 2015-04-30 | 2015-04-28 | 142.561 | 241,755 | -3,171 | 7.19% | 34,464,941 |
| 2015-04-29 | 2015-04-27 | 145.085 | 244,926 | -10,574 | 7.28% | 35,535,003 |
| 2015-04-28 | 2015-04-24 | 146.346 | 255,500 | -19,261 | 7.59% | 37,391,469 |
| 2015-04-27 | 2015-04-23 | 158.962 | 274,761 | -34,194 | 8.17% | 43,676,644 |
| 2015-04-24 | 2015-04-22 | 138.777 | 308,955 | -159 | 9.18% | 42,875,732 |
| 2015-04-23 | 2015-04-21 | 114.806 | 309,114 | -14,299 | 9.19% | 35,488,178 |
| 2015-04-22 | 2015-04-20 | 111.021 | 323,413 | -16,265 | 9.61% | 35,905,731 |
| 2015-04-21 | 2015-04-17 | 127.422 | 339,678 | -31,151 | 10.10% | 43,282,509 |
| 2015-04-20 | 2015-04-16 | 142.561 | 370,829 | -25,365 | 11.02% | 52,865,916 |
| 2015-03-11 | 2015-03-09 | 65.603 | 396,194 | -4,502 | 11.78% | 25,991,711 |
| 2015-03-10 | 2015-03-06 | 65.603 | 400,696 | -4,502 | 11.91% | 26,287,058 |
| 2015-03-09 | 2015-03-05 | 64.342 | 405,198 | -2,378 | 12.04% | 26,071,205 |
| 2015-03-06 | 2015-03-04 | 66.865 | 407,576 | -2,013 | 12.12% | 27,252,610 |
| 2015-03-05 | 2015-03-03 | 65.603 | 409,589 | -4,090 | 12.18% | 26,870,470 |
| 2015-02-03 | 2015-01-30 | 74.435 | 413,679 | +792 | 12.30% | 30,792,086 |
| 2015-01-22 | 2015-01-20 | 75.696 | 412,887 | +1,586 | 12.27% | 31,254,035 |
| 2015-01-21 | 2015-01-19 | 78.220 | 411,301 | -16 | 12.23% | 32,171,780 |
| 2015-01-14 | 2015-01-12 | 79.481 | 411,317 | -50 | 12.23% | 32,691,951 |
| 2015-01-12 | 2015-01-08 | 84.528 | 411,367 | +16 | 12.23% | 34,771,857 |
| 2015-01-09 | 2015-01-07 | 79.481 | 411,351 | +1,475 | 12.23% | 32,694,653 |
| 2015-01-08 | 2015-01-06 | 76.958 | 409,876 | +3,091 | 12.18% | 31,543,215 |
| 2014-12-30 | 2014-12-24 | 107.236 | 406,785 | +406,498 | 12.09% | 43,622,192 |
| 2014-12-18 | 2014-12-16 | 146.346 | 287 | +79 | 0.03% | 42,001 |
| 2014-12-17 | 2014-12-15 | 166.532 | 208 | +158 | 0.02% | 34,639 |
| 2014-12-16 | 2014-12-12 | 225.827 | 50 | -198 | 0.01% | 11,291 |
| 2014-12-05 | 2014-12-03 | 193.026 | 248 | +99 | 0.03% | 47,870 |
| 2014-12-04 | 2014-12-02 | 209.427 | 149 | +99 | 0.02% | 31,205 |
| 2014-12-02 | 2014-11-28 | 214.473 | 50 | -99 | 0.01% | 10,724 |
| 2014-12-01 | 2014-11-27 | 214.473 | 149 | +99 | 0.02% | 31,956 |
| 2014-11-27 | 2014-11-25 | 155.493 | 50 | -5,086 | 0.01% | 7,775 |
| 2014-11-26 | 2014-11-24 | 133.877 | 5,136 | +4,555 | 0.61% | 687,594 |
| 2014-11-25 | 2014-11-21 | 145.034 | 581 | +384 | 0.04% | 84,265 |
| 2014-11-21 | 2014-11-19 | 133.877 | 197 | +107 | 0.01% | 26,374 |
| 2014-11-07 | 2014-11-05 | 111.564 | 90 | -179 | 0.01% | 10,041 |
| 2014-11-03 | 2014-10-30 | 111.564 | 269 | +179 | 0.02% | 30,011 |
| 2014-09-23 | 2014-09-19 | 156.190 | 90 | -1,792 | 0.01% | 14,057 |
| 2014-09-22 | 2014-09-18 | 167.347 | 1,882 | -1,793 | 0.12% | 314,946 |
| 2014-09-18 | 2014-09-16 | 167.347 | 3,675 | +3,585 | 0.24% | 614,999 |
| 2014-08-14 | 2014-08-12 | 211.972 | 90 | -1,350 | 0.01% | 19,078 |
| 2014-08-13 | 2014-08-11 | 211.972 | 1,440 | +1,350 | 0.10% | 305,240 |
| 2014-08-12 | 2014-08-08 | 211.972 | 90 | -136 | 0.01% | 19,078 |
| 2014-08-11 | 2014-08-07 | 211.972 | 226 | +136 | 0.02% | 47,906 |
| 2014-08-05 | 2014-08-01 | 234.285 | 90 | -896 | 0.01% | 21,086 |
| 2014-08-04 | 2014-07-31 | 234.285 | 986 | -4,930 | 0.07% | 231,005 |
| 2014-08-01 | 2014-07-30 | 223.129 | 5,916 | +5,826 | 0.41% | 1,320,030 |
| 2014-07-21 | 2014-07-17 | 211.972 | 90 | -131 | 0.01% | 19,078 |
| 2014-07-18 | 2014-07-16 | 223.129 | 221 | +122 | 0.02% | 49,311 |
| 2014-07-17 | 2014-07-15 | 223.129 | 99 | +9 | 0.01% | 22,090 |
| 2014-06-26 | 2014-06-24 | 256.598 | 90 | +90 | 0.01% | 23,094 |
| 2014-06-06 | 2014-06-04 | 446.258 | 0 | -359 | ||
| 2014-06-05 | 2014-06-03 | 479.727 | 359 | -790 | 0.02% | 172,222 |
| 2014-06-04 | 2014-05-30 | 390.475 | 1,149 | +1,059 | 0.08% | 448,656 |
| 2014-05-30 | 2014-05-28 | 435.101 | 90 | +90 | 0.01% | 39,159 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 0 | -36 | ||
| 2014-02-19 | 2014-02-17 | 1645.575 | 36 | +36 | 0.00% | 59,241 |
| 2013-05-14 | 2013-05-10 | 808.842 | 0 | -36 | ||
| 2013-05-13 | 2013-05-09 | 780.951 | 36 | +36 | 0.00% | 28,114 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy