History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 20,926 +0 0.01% 6,173
2025-10-13 2025-10-09 0.295 20,926 +0 0.01% 6,173
2025-10-10 2025-10-08 0.295 20,926 +0 0.01% 6,173
2025-10-09 2025-10-06 0.295 20,926 +0 0.01% 6,173
2025-10-08 2025-10-03 0.295 20,926 +0 0.01% 6,173
2025-10-06 2025-10-02 0.305 20,926 +0 0.01% 6,382
2025-10-03 2025-09-30 0.295 20,926 +0 0.01% 6,173
2025-10-02 2025-09-29 0.295 20,926 +0 0.01% 6,173
2025-09-30 2025-09-26 0.305 20,926 +0 0.01% 6,382
2025-09-29 2025-09-25 0.305 20,926 +0 0.01% 6,382
2025-09-26 2025-09-24 0.305 20,926 +0 0.01% 6,382
2025-09-25 2025-09-23 0.290 20,926 +0 0.01% 6,069
2025-09-24 2025-09-22 0.300 20,926 +0 0.01% 6,278
2025-09-23 2025-09-19 0.300 20,926 +0 0.01% 6,278
2025-09-22 2025-09-18 0.300 20,926 +0 0.01% 6,278
2025-09-19 2025-09-17 0.300 20,926 +0 0.01% 6,278
2025-09-18 2025-09-16 0.300 20,926 +0 0.01% 6,278
2025-09-17 2025-09-15 0.300 20,926 +0 0.01% 6,278
2025-09-16 2025-09-12 0.300 20,926 +0 0.01% 6,278
2025-09-15 2025-09-11 0.295 20,926 +0 0.01% 6,173
2025-09-12 2025-09-10 0.295 20,926 +0 0.01% 6,173
2025-09-11 2025-09-09 0.295 20,926 +0 0.01% 6,173
2025-09-10 2025-09-08 0.295 20,926 +0 0.01% 6,173
2025-09-09 2025-09-05 0.295 20,926 +0 0.01% 6,173
2025-09-08 2025-09-04 0.295 20,926 +0 0.01% 6,173
2025-09-05 2025-09-03 0.295 20,926 +0 0.01% 6,173
2025-09-04 2025-09-02 0.295 20,926 +0 0.01% 6,173
2025-09-03 2025-09-01 0.300 20,926 +0 0.01% 6,278
2025-09-02 2025-08-29 0.295 20,926 +0 0.01% 6,173
2025-09-01 2025-08-28 0.295 20,926 +0 0.01% 6,173
2025-08-29 2025-08-27 0.285 20,926 +0 0.01% 5,964
2025-08-28 2025-08-26 0.295 20,926 +0 0.01% 6,173
2025-08-27 2025-08-25 0.295 20,926 +0 0.01% 6,173
2025-08-26 2025-08-22 0.295 20,926 +0 0.01% 6,173
2025-08-25 2025-08-21 0.300 20,926 +0 0.01% 6,278
2025-08-22 2025-08-20 0.295 20,926 +0 0.01% 6,173
2025-08-21 2025-08-19 0.310 20,926 +0 0.01% 6,487
2025-08-20 2025-08-18 0.310 20,926 +0 0.01% 6,487
2025-08-19 2025-08-15 0.310 20,926 +0 0.01% 6,487
2025-08-18 2025-08-14 0.320 20,926 +0 0.01% 6,696
2025-08-15 2025-08-13 0.340 20,926 +0 0.01% 7,115
2025-08-14 2025-08-12 0.325 20,926 +0 0.01% 6,801
2025-08-13 2025-08-11 0.325 20,926 +0 0.01% 6,801
2025-08-12 2025-08-08 0.325 20,926 +0 0.01% 6,801
2025-08-11 2025-08-07 0.325 20,926 +0 0.01% 6,801
2025-08-08 2025-08-06 0.325 20,926 +0 0.01% 6,801
2025-08-07 2025-08-05 0.325 20,926 +0 0.01% 6,801
2025-08-06 2025-08-04 0.325 20,926 +0 0.01% 6,801
2025-08-05 2025-08-01 0.330 20,926 +0 0.01% 6,906
2025-08-04 2025-07-31 0.330 20,926 +0 0.01% 6,906
2025-08-01 2025-07-30 0.305 20,926 +0 0.01% 6,382
2025-07-31 2025-07-29 0.330 20,926 +0 0.01% 6,906
2025-07-30 2025-07-28 0.330 20,926 +0 0.01% 6,906
2025-07-29 2025-07-25 0.295 20,926 +0 0.01% 6,173
2025-07-28 2025-07-24 0.295 20,926 +0 0.01% 6,173
2025-07-25 2025-07-23 0.295 20,926 +0 0.01% 6,173
2025-07-24 2025-07-22 0.295 20,926 +0 0.01% 6,173
2025-07-23 2025-07-21 0.295 20,926 +0 0.01% 6,173
2025-07-22 2025-07-18 0.295 20,926 +0 0.01% 6,173
2025-07-21 2025-07-17 0.295 20,926 -20,000 0.01% 6,173
2024-10-25 2024-10-23 0.335 40,926 +40,000 0.02% 13,710
2024-08-30 2024-08-28 0.214 926 +26 0.00% 198
2024-08-29 2024-08-27 0.194 900 -54 0.00% 175
2023-08-10 2023-08-08 0.971 954 -25,743 0.00% 926
2022-12-01 2022-11-29 0.913 26,697 -3,089 0.07% 24,371
2022-08-11 2022-08-09 0.991 29,786 +28,832 0.08% 29,505
2022-03-11 2022-03-09 4.953 954 -2,060 0.00% 4,725
2022-01-26 2022-01-24 6.507 3,014 -64 0.01% 19,611
2021-09-28 2021-09-24 4.059 3,078 -2,060 0.01% 12,495
2021-09-09 2021-09-07 4.739 5,138 +2,060 0.01% 24,350
2021-09-01 2021-08-30 5.341 3,078 -2,060 0.01% 16,441
2021-08-31 2021-08-27 5.341 5,138 +2,060 0.01% 27,444
2021-08-26 2021-08-24 5.244 3,078 -8,238 0.01% 16,142
2021-08-25 2021-08-23 5.341 11,316 +8,238 0.03% 60,443
2021-08-20 2021-08-18 4.817 3,078 -5,149 0.01% 14,826
2021-07-29 2021-07-27 3.690 8,227 -5,148 0.02% 30,361
2021-07-23 2021-07-21 3.554 13,375 -13,386 0.04% 47,540
2021-07-20 2021-07-16 3.011 26,761 -7,208 0.07% 80,566
2021-07-14 2021-07-12 2.292 33,969 -12,357 0.09% 77,854
2021-06-22 2021-06-18 2.214 46,326 -4,119 0.13% 102,576
2021-06-09 2021-06-07 2.078 50,445 +12,357 0.14% 104,838
2021-05-26 2021-05-24 2.525 38,088 -2,060 0.11% 96,172
2021-05-21 2021-05-18 2.719 40,148 -2,059 0.11% 109,172
2021-05-17 2021-05-13 2.680 42,207 +7,208 0.12% 113,131
2021-05-14 2021-05-12 2.855 34,999 -3,089 0.10% 99,929
2021-05-12 2021-05-10 2.913 38,088 -17,505 0.11% 110,968
2021-05-11 2021-05-07 2.972 55,593 -7,208 0.15% 165,207
2021-04-26 2021-04-22 3.283 62,801 +8,238 0.17% 206,144
2021-04-23 2021-04-21 3.341 54,563 -23,684 0.15% 182,282
2021-04-22 2021-04-20 3.380 78,247 -8,237 0.22% 264,445
2021-04-19 2021-04-15 3.321 86,484 +71,049 0.24% 287,243
2021-04-16 2021-04-14 3.535 15,435 -7,723 0.17% 54,563
2021-04-13 2021-04-09 3.069 23,158 -5,148 0.26% 71,068
2021-04-01 2021-03-30 2.622 28,306 -7,208 0.31% 74,222
2021-03-31 2021-03-29 2.603 35,514 +6,178 0.39% 92,432
2021-03-30 2021-03-26 2.447 29,336 +5,149 0.32% 71,794
2021-03-22 2021-03-18 2.544 24,187 +7,208 0.27% 61,542
2021-03-12 2021-03-10 2.435 16,979 -2,793 0.19% 41,348
2021-03-08 2021-03-04 2.268 19,772 +8,993 0.19% 44,852
2021-03-05 2021-03-03 2.285 10,779 +2,998 0.10% 24,632
2021-02-17 2021-02-11 2.585 7,781 -2,398 0.07% 20,117
2021-01-26 2021-01-22 2.168 10,179 -12 0.10% 22,072
2021-01-25 2021-01-21 2.268 10,191 +5,413 0.10% 23,118
2021-01-14 2021-01-12 3.670 4,778 -2,997 0.05% 17,533
2020-12-30 2020-12-28 2.535 7,775 -4,796 0.07% 19,712
2020-12-29 2020-12-24 2.402 12,571 +4,796 0.12% 30,194
2020-12-11 2020-12-09 2.135 7,775 -1,199 0.07% 16,600
2020-12-08 2020-12-04 2.302 8,974 +1,199 0.09% 20,657
2020-12-02 2020-11-30 2.602 7,775 -5,996 0.07% 20,231
2020-11-27 2020-11-25 2.852 13,771 +1,799 0.13% 39,278
2020-11-25 2020-11-23 3.236 11,972 +1,199 0.11% 38,740
2020-11-24 2020-11-20 3.503 10,773 +5,995 0.10% 37,735
2020-11-23 2020-11-19 4.420 4,778 +2,998 0.05% 21,120
2020-11-20 2020-11-18 14.511 1,780 -600 0.02% 25,830
2020-11-11 2020-11-09 14.511 2,380 +600 0.02% 34,537
2020-11-09 2020-11-05 14.678 1,780 -495 0.02% 26,127
2020-11-06 2020-11-04 14.678 2,275 +105 0.02% 33,393
2020-11-05 2020-11-03 14.511 2,170 +75 0.02% 31,490
2020-11-04 2020-11-02 12.510 2,095 -779 0.02% 26,208
2020-10-29 2020-10-27 4.253 2,874 -1,799 0.03% 12,224
2020-10-22 2020-10-20 4.087 4,673 +1,799 0.04% 19,097
2020-10-21 2020-10-19 4.170 2,874 +150 0.03% 11,984
2020-04-08 2020-04-06 4.337 2,724 -51 0.03% 11,813
2019-08-23 2019-08-21 6.005 2,775 +779 0.03% 16,663
2019-02-27 2019-02-25 14.678 1,996 -60 0.02% 29,298
2018-05-16 2018-05-14 22.017 2,056 -1,918 0.02% 45,268
2018-05-11 2018-05-09 21.350 3,974 -4,047 0.04% 84,846
2018-05-04 2018-05-02 29.023 8,021 -75 0.09% 232,793
2018-04-13 2018-04-11 36.362 8,096 -779 0.09% 294,388
2018-03-19 2018-03-15 39.031 8,875 +300 0.09% 346,399
2018-02-12 2018-02-08 40.032 8,575 -300 0.09% 343,272
2018-01-10 2018-01-08 50.040 8,875 +2,698 0.09% 444,102
2018-01-09 2018-01-05 50.373 6,177 -1,199 0.07% 311,156
2017-12-11 2017-12-07 41.033 7,376 -1,199 0.08% 302,656
2017-11-08 2017-11-06 51.708 8,575 +599 0.23% 443,393
2017-11-07 2017-11-03 52.041 7,976 +2,518 0.21% 415,081
2017-10-20 2017-10-18 47.941 5,458 -315 0.15% 261,662
2017-08-31 2017-08-29 56.772 5,773 -634 0.15% 327,746
2017-08-29 2017-08-25 52.987 6,407 -586 0.16% 339,491
2017-08-17 2017-08-15 52.987 6,993 -397 0.18% 370,541
2017-08-08 2017-08-04 74.435 7,390 +159 0.19% 550,073
2017-08-04 2017-08-02 70.650 7,231 +238 0.18% 510,870
2017-08-02 2017-07-31 79.481 6,993 -238 0.18% 555,812
2017-08-01 2017-07-28 88.312 7,231 -9,544 0.18% 638,587
2017-07-31 2017-07-27 92.097 16,775 -2,758 0.42% 1,544,931
2017-07-28 2017-07-26 71.912 19,533 +476 0.49% 1,404,648
2017-07-03 2017-06-29 68.127 19,057 +190 0.48% 1,298,291
2017-06-30 2017-06-28 65.603 18,867 +63 0.48% 1,237,741
2017-06-29 2017-06-27 68.127 18,804 -190 0.47% 1,281,055
2017-06-14 2017-06-12 82.004 18,994 +793 0.48% 1,557,591
2017-06-13 2017-06-09 76.958 18,201 +1,426 0.46% 1,400,712
2017-06-12 2017-06-08 92.097 16,775 +238 0.42% 1,544,931
2017-06-09 2017-06-07 98.405 16,537 +793 0.42% 1,627,327
2017-06-08 2017-06-06 95.882 15,744 +793 0.40% 1,509,567
2017-06-05 2017-06-01 88.312 14,951 +4,438 0.38% 1,320,359
2017-06-02 2017-05-31 82.004 10,513 +6,960 0.27% 862,112
2017-04-20 2017-04-18 52.987 3,553 -397 0.09% 188,264
2017-04-05 2017-03-31 56.772 3,950 -935 0.10% 224,250
2017-01-26 2017-01-24 52.987 4,885 +48 0.12% 258,844
2016-12-09 2016-12-07 69.388 4,837 -238 0.12% 335,631
2016-11-29 2016-11-25 79.481 5,075 +713 0.13% 403,367
2016-10-27 2016-10-25 75.696 4,362 -95 0.11% 330,187
2016-10-19 2016-10-17 80.743 4,457 +476 0.11% 359,870
2016-10-17 2016-10-13 87.051 3,981 +158 0.10% 346,549
2016-10-07 2016-10-05 92.097 3,823 +397 0.10% 352,088
2016-10-06 2016-10-04 92.097 3,426 +79 0.09% 315,525
2016-10-04 2016-09-30 76.958 3,347 +238 0.08% 257,578
2016-10-03 2016-09-29 73.173 3,109 +95 0.08% 227,495
2016-09-01 2016-08-30 56.772 3,014 -238 0.08% 171,112
2016-08-29 2016-08-25 64.342 3,252 +238 0.08% 209,240
2016-04-15 2016-04-13 59.295 3,014 -238 0.08% 178,717
2016-04-14 2016-04-12 58.034 3,252 -79 0.08% 188,726
2016-01-12 2016-01-08 79.481 3,331 -159 0.10% 264,752
2015-11-18 2015-11-16 104.713 3,490 -793 0.10% 365,449
2015-11-13 2015-11-11 107.236 4,283 +793 0.13% 459,294
2015-11-06 2015-11-04 107.236 3,490 -364 0.10% 374,255
2015-11-03 2015-10-30 113.545 3,854 +364 0.11% 437,601
2015-10-30 2015-10-28 109.760 3,490 -475 0.10% 383,061
2015-10-29 2015-10-27 107.236 3,965 -476 0.12% 425,193
2015-10-19 2015-10-15 111.021 4,441 -79 0.13% 493,046
2015-10-14 2015-10-12 114.806 4,520 +475 0.13% 518,924
2015-10-09 2015-10-07 107.236 4,045 +80 0.12% 433,772
2015-09-16 2015-09-14 109.760 3,965 +111 0.12% 435,197
2015-09-11 2015-09-09 117.329 3,854 -159 0.11% 452,187
2015-09-04 2015-09-01 111.021 4,013 -159 0.12% 445,528
2015-09-01 2015-08-28 116.068 4,172 -237 0.12% 484,235
2015-08-31 2015-08-27 109.760 4,409 +237 0.13% 483,930
2015-08-25 2015-08-21 124.899 4,172 +318 0.12% 521,078
2015-08-21 2015-08-19 133.730 3,854 +475 0.11% 515,396
2015-08-20 2015-08-18 137.515 3,379 -79 0.10% 464,663
2015-08-14 2015-08-12 142.561 3,458 -396 0.10% 492,977
2015-08-13 2015-08-11 151.393 3,854 +158 0.11% 583,467
2015-08-12 2015-08-10 153.916 3,696 -396 0.11% 568,873
2015-08-11 2015-08-07 151.393 4,092 +396 0.12% 619,499
2015-08-04 2015-07-31 148.869 3,696 -79 0.11% 550,222
2015-07-31 2015-07-29 151.393 3,775 +317 0.11% 571,507
2015-07-30 2015-07-28 145.085 3,458 +79 0.10% 501,703
2015-07-29 2015-07-27 141.300 3,379 +238 0.10% 477,452
2015-07-27 2015-07-23 165.270 3,141 -159 0.09% 519,114
2015-07-23 2015-07-21 166.532 3,300 +238 0.10% 549,555
2015-07-22 2015-07-20 164.009 3,062 -238 0.09% 502,195
2015-07-21 2015-07-17 162.747 3,300 -174 0.10% 537,066
2015-07-16 2015-07-14 166.532 3,474 +159 0.10% 578,532
2015-07-14 2015-07-10 151.393 3,315 -476 0.10% 501,867
2015-07-13 2015-07-09 146.346 3,791 -79 0.11% 554,799
2015-07-10 2015-07-08 98.405 3,870 +285 0.11% 380,828
2015-07-08 2015-07-06 143.823 3,585 +127 0.11% 515,606
2015-07-07 2015-07-03 186.718 3,458 +158 0.10% 645,670
2015-07-06 2015-07-02 216.996 3,300 +159 0.10% 716,087
2015-07-03 2015-06-30 227.089 3,141 +79 0.09% 713,287
2015-07-02 2015-06-29 220.781 3,062 -349 0.09% 676,031
2015-06-30 2015-06-26 235.920 3,411 +96 0.10% 804,724
2015-06-29 2015-06-25 243.490 3,315 +221 0.10% 807,169
2015-06-26 2015-06-24 235.920 3,094 +159 0.09% 729,937
2015-06-23 2015-06-19 224.566 2,935 -254 0.09% 659,101
2015-06-22 2015-06-18 227.089 3,189 -111 0.09% 724,187
2015-06-18 2015-06-16 247.275 3,300 +111 0.10% 816,007
2015-06-17 2015-06-15 216.996 3,189 +159 0.09% 692,001
2015-06-15 2015-06-11 233.397 3,030 +158 0.09% 707,193
2015-06-12 2015-06-10 234.659 2,872 -79 0.08% 673,940
2015-06-11 2015-06-09 238.443 2,951 -1,538 0.09% 703,647
2015-06-10 2015-06-08 268.722 4,489 -1,347 0.13% 1,206,293
2015-06-09 2015-06-05 259.891 5,836 -238 0.17% 1,516,723
2015-06-08 2015-06-04 229.612 6,074 +159 0.18% 1,394,665
2015-06-05 2015-06-03 233.397 5,915 -286 0.17% 1,380,544
2015-06-04 2015-06-02 256.106 6,201 -1,062 0.18% 1,588,113
2015-06-03 2015-06-01 240.967 7,263 +270 0.22% 1,750,141
2015-06-02 2015-05-29 189.241 6,993 +364 0.21% 1,323,361
2015-06-01 2015-05-28 164.009 6,629 +1,443 0.20% 1,087,214
2015-05-29 2015-05-27 160.224 5,186 +158 0.15% 830,921
2015-05-27 2015-05-22 162.747 5,028 -95 0.15% 818,293
2015-05-26 2015-05-21 165.270 5,123 +80 0.15% 846,680
2015-05-22 2015-05-20 158.962 5,043 +95 0.15% 801,647
2015-05-21 2015-05-19 162.747 4,948 +158 0.15% 805,273
2015-05-20 2015-05-18 165.270 4,790 -713 0.14% 791,645
2015-05-19 2015-05-15 156.439 5,503 +333 0.16% 860,884
2015-05-14 2015-05-12 150.131 5,170 +47 0.15% 776,178
2015-05-13 2015-05-11 153.916 5,123 +80 0.15% 788,511
2015-05-11 2015-05-07 148.869 5,043 +158 0.15% 750,749
2015-05-07 2015-05-05 161.486 4,885 +254 0.15% 788,857
2015-05-06 2015-05-04 170.317 4,631 +396 0.14% 788,737
2015-05-05 2015-04-30 156.439 4,235 +634 0.13% 662,520
2015-05-04 2015-04-29 143.823 3,601 +79 0.11% 517,907
2015-04-28 2015-04-24 146.346 3,522 -158 0.10% 515,432
2015-04-27 2015-04-23 158.962 3,680 -555 0.11% 584,981
2015-04-24 2015-04-22 138.777 4,235 +1,649 0.13% 587,719
2015-04-21 2015-04-17 127.422 2,586 -317 0.08% 329,514
2015-04-20 2015-04-16 142.561 2,903 +1,268 0.09% 413,856
2015-04-17 2015-04-15 117.329 1,635 -74 0.05% 191,833
2015-04-16 2015-04-14 112.283 1,709 +247 0.05% 191,891
2015-04-13 2015-04-09 97.144 1,462 -79 0.04% 142,024
2015-04-10 2015-04-08 105.975 1,541 +79 0.05% 163,307
2015-02-13 2015-02-11 63.080 1,462 -79 0.04% 92,223
2015-01-27 2015-01-23 75.696 1,541 +79 0.05% 116,648
2015-01-12 2015-01-08 84.528 1,462 -79 0.04% 123,579
2015-01-09 2015-01-07 79.481 1,541 +79 0.05% 122,480
2014-12-30 2014-12-24 107.236 1,462 +1,133 0.04% 156,780
2014-12-16 2014-12-12 225.827 329 -16 0.04% 74,297
2014-12-15 2014-12-11 169.055 345 -242 0.04% 58,324
2014-12-11 2014-12-09 151.393 587 -79 0.07% 88,868
2014-12-10 2014-12-08 169.055 666 -46 0.08% 112,591
2014-12-03 2014-12-01 215.735 712 +317 0.08% 153,603
2014-12-02 2014-11-28 214.473 395 -158 0.05% 84,717
2014-12-01 2014-11-27 214.473 553 +158 0.07% 118,604
2014-11-28 2014-11-26 225.827 395 -49 0.05% 89,202
2014-11-27 2014-11-25 155.493 444 -6,662 0.05% 69,039
2014-11-26 2014-11-24 133.877 7,106 +6,302 0.84% 951,332
2014-11-24 2014-11-20 156.190 804 +90 0.05% 125,577
2014-11-20 2014-11-18 145.034 714 -19 0.05% 103,554
2014-11-19 2014-11-17 156.190 733 +20 0.05% 114,487
2014-10-27 2014-10-23 111.564 713 -49 0.05% 79,545
2014-10-24 2014-10-22 111.564 762 -41 0.05% 85,012
2014-10-09 2014-10-07 156.190 803 -179 0.05% 125,421
2014-09-15 2014-09-11 156.190 982 -18 0.06% 153,379
2014-09-08 2014-09-04 167.347 1,000 +44 0.07% 167,347
2014-08-29 2014-08-27 178.503 956 +24 0.07% 170,649
2014-08-18 2014-08-14 211.972 932 +3 0.06% 197,558
2014-08-13 2014-08-11 211.972 929 +90 0.06% 196,922
2014-08-06 2014-08-04 223.129 839 +18 0.06% 187,205
2014-08-04 2014-07-31 234.285 821 +63 0.06% 192,348
2014-08-01 2014-07-30 223.129 758 +18 0.05% 169,132
2014-07-29 2014-07-25 223.129 740 +89 0.05% 165,115
2014-07-18 2014-07-16 223.129 651 +45 0.05% 145,257
2014-07-10 2014-07-08 234.285 606 +18 0.04% 141,977
2014-07-03 2014-06-30 234.285 588 -54 0.04% 137,760
2014-07-02 2014-06-27 245.442 642 +179 0.04% 157,574
2014-06-30 2014-06-26 256.598 463 +180 0.03% 118,805
2014-06-26 2014-06-24 256.598 283 +59 0.02% 72,617
2014-06-25 2014-06-23 278.911 224 +90 0.02% 62,476
2014-06-20 2014-06-18 312.380 134 -45 0.01% 41,859
2014-06-19 2014-06-17 334.693 179 +45 0.01% 59,910
2014-06-17 2014-06-13 357.006 134 -27 0.01% 47,839
2014-06-13 2014-06-11 357.006 161 +89 0.01% 57,478
2014-06-11 2014-06-09 345.850 72 +36 0.01% 24,901
2014-06-06 2014-06-04 446.258 36 -45 0.00% 16,065
2014-06-05 2014-06-03 479.727 81 +7 0.01% 38,858
2014-06-04 2014-05-30 390.475 74 +38 0.01% 28,895
2014-05-23 2014-05-21 635.917 36 +18 0.00% 22,893
2014-05-16 2014-05-14 669.386 18 -72 0.00% 12,049
2014-05-15 2014-05-13 658.230 90 +72 0.01% 59,241
2014-05-09 2014-05-07 702.856 18 -18 0.00% 12,651
2014-05-05 2014-04-30 786.529 36 -50 0.00% 28,315
2014-05-02 2014-04-29 691.699 86 +36 0.01% 59,486
2014-04-29 2014-04-25 719.590 50 +14 0.00% 35,980
2014-04-23 2014-04-17 780.951 36 -36 0.00% 28,114
2014-04-22 2014-04-16 663.808 72 +18 0.01% 47,794
2014-04-17 2014-04-15 775.373 54 +18 0.00% 41,870
2014-04-14 2014-04-10 853.468 36 -18 0.00% 30,725
2014-04-11 2014-04-09 758.638 54 +18 0.00% 40,966
2014-03-21 2014-03-19 1322.038 36 +36 0.00% 47,593
2014-02-11 2014-02-07 2069.520 0 -18
2014-02-10 2014-02-06 2069.520 18 +18 0.00% 37,251
2013-06-10 2013-06-06 903.672 0 -448
2013-06-03 2013-05-30 942.719 448 -412 0.03% 422,338
2013-05-30 2013-05-28 1043.127 860 -700 0.06% 897,089
2013-05-29 2013-05-27 976.189 1,560 -143 0.11% 1,522,854
2013-05-28 2013-05-24 914.828 1,703 +143 0.12% 1,557,952
2013-05-13 2013-05-09 780.951 1,560 -89 0.11% 1,218,283
2013-05-10 2013-05-08 714.012 1,649 +89 0.11% 1,177,406
2013-02-27 2013-02-25 317.959 1,560 0.11% 496,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top