History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 +0
2022-06-24 2022-06-22 5.244 0 +0
2022-06-23 2022-06-21 5.438 0 +0
2022-06-22 2022-06-20 5.438 0 +0
2022-06-21 2022-06-17 5.341 0 +0
2022-06-20 2022-06-16 5.244 0 +0
2022-06-17 2022-06-15 5.244 0 +0
2022-06-16 2022-06-14 5.438 0 +0
2022-06-15 2022-06-13 5.341 0 +0
2022-06-14 2022-06-10 5.536 0 +0
2022-06-13 2022-06-09 5.341 0 +0
2022-06-10 2022-06-08 5.244 0 +0
2022-06-09 2022-06-07 5.244 0 +0
2022-06-08 2022-06-06 5.244 0 +0
2022-06-07 2022-06-02 5.438 0 +0
2022-06-06 2022-06-01 5.438 0 +0
2022-06-02 2022-05-31 5.536 0 +0
2022-06-01 2022-05-30 5.341 0 +0
2022-05-31 2022-05-27 5.341 0 +0
2022-05-30 2022-05-26 5.341 0 +0
2022-05-27 2022-05-25 5.244 0 +0
2022-05-26 2022-05-24 5.244 0 +0
2022-05-25 2022-05-23 5.341 0 +0
2022-05-24 2022-05-20 5.438 0 +0
2022-05-23 2022-05-19 5.438 0 +0
2022-05-20 2022-05-18 5.536 0 +0
2022-05-19 2022-05-17 5.341 0 +0
2022-05-18 2022-05-16 5.341 0 +0
2022-05-17 2022-05-13 5.438 0 +0
2022-05-16 2022-05-12 5.536 0 +0
2022-05-13 2022-05-11 5.438 0 +0
2022-05-12 2022-05-10 5.438 0 +0
2022-05-11 2022-05-06 5.438 0 +0
2022-05-10 2022-05-05 5.633 0 +0
2022-05-06 2022-05-04 5.536 0 +0
2022-05-05 2022-05-03 5.536 0 +0
2022-05-04 2022-04-29 5.924 0 +0
2022-05-03 2022-04-28 5.341 0 +0
2022-04-29 2022-04-27 5.244 0 +0
2022-04-28 2022-04-26 5.244 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.827 0 +0
2022-04-25 2022-04-21 5.341 0 +0
2022-04-22 2022-04-20 5.536 0 +0
2022-04-21 2022-04-19 5.438 0 +0
2022-04-20 2022-04-14 5.536 0 +0
2022-04-19 2022-04-13 5.438 0 +0
2022-04-14 2022-04-12 5.536 0 +0
2022-04-13 2022-04-11 5.438 0 +0
2022-04-12 2022-04-08 5.438 0 +0
2022-04-11 2022-04-07 5.438 0 +0
2022-04-08 2022-04-06 5.633 0 +0
2022-04-07 2022-04-04 5.633 0 +0
2022-04-06 2022-04-01 5.633 0 +0
2022-04-04 2022-03-31 5.730 0 +0
2022-04-01 2022-03-30 5.730 0 +0
2022-03-31 2022-03-29 5.827 0 +0
2022-03-30 2022-03-28 5.438 0 +0
2022-03-29 2022-03-25 5.341 0 +0
2022-03-28 2022-03-24 5.341 0 +0
2022-03-25 2022-03-23 5.438 0 +0
2022-03-24 2022-03-22 5.341 0 +0
2022-03-23 2022-03-21 5.438 0 +0
2022-03-22 2022-03-18 4.953 0 +0
2022-03-21 2022-03-17 4.953 0 +0
2022-03-18 2022-03-16 4.953 0 +0
2022-03-17 2022-03-15 4.953 0 +0
2022-03-16 2022-03-14 4.953 0 +0
2022-03-15 2022-03-11 4.856 0 +0
2022-03-14 2022-03-10 4.953 0 +0
2022-03-11 2022-03-09 4.953 0 +0
2022-03-10 2022-03-08 4.953 0 +0
2022-03-09 2022-03-07 5.050 0 +0
2022-03-08 2022-03-04 5.147 0 +0
2022-03-07 2022-03-03 5.341 0 +0
2022-03-04 2022-03-02 5.244 0 +0
2022-03-03 2022-03-01 5.341 0 +0
2022-03-02 2022-02-28 5.341 0 +0
2022-03-01 2022-02-25 5.730 0 +0
2022-02-28 2022-02-24 5.633 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.438 0 +0
2022-02-23 2022-02-21 5.438 0 +0
2022-02-22 2022-02-18 5.438 0 +0
2022-02-21 2022-02-17 5.438 0 +0
2022-02-18 2022-02-16 5.536 0 +0
2022-02-17 2022-02-15 5.536 0 +0
2022-02-16 2022-02-14 5.536 0 +0
2022-02-15 2022-02-11 5.438 0 +0
2022-02-14 2022-02-10 5.438 0 +0
2022-02-11 2022-02-09 5.438 0 +0
2022-02-10 2022-02-08 5.438 0 +0
2022-02-09 2022-02-07 5.438 0 +0
2022-02-08 2022-02-04 5.438 0 +0
2022-02-07 2022-01-31 5.633 0 +0
2022-02-04 2022-01-27 5.633 0 +0
2022-01-28 2022-01-26 5.536 0 +0
2022-01-27 2022-01-25 6.313 0 +0
2022-01-26 2022-01-24 6.507 0 +0
2022-01-25 2022-01-21 7.187 0 +0
2022-01-24 2022-01-20 7.381 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.963 0 +0
2022-01-19 2022-01-17 7.963 0 +0
2022-01-18 2022-01-14 8.061 0 +0
2022-01-17 2022-01-13 8.158 0 +0
2022-01-14 2022-01-12 7.963 0 +0
2022-01-13 2022-01-11 7.769 0 +0
2022-01-12 2022-01-10 7.478 0 +0
2022-01-11 2022-01-07 7.381 0 +0
2022-01-10 2022-01-06 7.381 0 +0
2022-01-07 2022-01-05 7.187 0 +0
2022-01-06 2022-01-04 6.604 0 +0
2022-01-05 2022-01-03 6.507 0 +0
2022-01-04 2021-12-31 6.604 0 +0
2022-01-03 2021-12-29 6.604 0 +0
2021-12-30 2021-12-28 6.604 0 +0
2021-12-29 2021-12-24 6.604 0 +0
2021-12-28 2021-12-22 6.604 0 +0
2021-12-23 2021-12-21 6.895 0 +0
2021-12-22 2021-12-20 6.701 0 +0
2021-12-21 2021-12-17 7.187 0 +0
2021-12-20 2021-12-16 7.672 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.089 0 +0
2021-12-15 2021-12-13 7.284 0 +0
2021-12-14 2021-12-10 7.478 0 +0
2021-12-13 2021-12-09 7.478 0 +0
2021-12-10 2021-12-08 7.381 0 +0
2021-12-09 2021-12-07 7.672 0 +0
2021-12-08 2021-12-06 7.575 0 +0
2021-12-07 2021-12-03 7.769 0 +0
2021-12-06 2021-12-02 7.769 0 +0
2021-12-03 2021-12-01 7.672 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.963 0 +0
2021-11-30 2021-11-26 8.352 0 +0
2021-11-29 2021-11-25 8.352 0 +0
2021-11-26 2021-11-24 9.226 0 +0
2021-11-25 2021-11-23 9.129 0 +0
2021-11-24 2021-11-22 7.672 0 +0
2021-11-23 2021-11-19 7.769 0 +0
2021-11-22 2021-11-18 7.963 0 +0
2021-11-19 2021-11-17 8.255 0 +0
2021-11-18 2021-11-16 8.449 0 +0
2021-11-17 2021-11-15 8.449 0 +0
2021-11-16 2021-11-12 8.740 0 +0
2021-11-15 2021-11-11 9.032 0 +0
2021-11-12 2021-11-10 8.935 0 +0
2021-11-11 2021-11-09 8.935 0 +0
2021-11-10 2021-11-08 9.032 0 +0
2021-11-09 2021-11-05 9.129 0 +0
2021-11-08 2021-11-04 9.226 0 +0
2021-11-05 2021-11-03 9.517 0 +0
2021-11-04 2021-11-02 9.226 0 +0
2021-11-03 2021-11-01 9.420 0 +0
2021-11-02 2021-10-29 9.420 0 +0
2021-11-01 2021-10-28 9.420 0 +0
2021-10-29 2021-10-27 9.712 0 +0
2021-10-28 2021-10-26 9.614 0 +0
2021-10-27 2021-10-25 9.226 0 +0
2021-10-26 2021-10-22 7.866 0 +0
2021-10-25 2021-10-21 7.575 0 +0
2021-10-22 2021-10-20 7.575 0 +0
2021-10-21 2021-10-19 6.895 0 +0
2021-10-20 2021-10-18 5.827 0 +0
2021-10-19 2021-10-15 5.924 0 +0
2021-10-18 2021-10-12 5.924 0 +0
2021-10-15 2021-10-11 6.410 0 +0
2021-10-12 2021-10-08 6.215 0 +0
2021-10-11 2021-10-07 5.730 0 +0
2021-10-08 2021-10-06 5.050 0 +0
2021-10-07 2021-10-05 4.428 0 +0
2021-10-06 2021-10-04 3.904 0 +0
2021-10-05 2021-09-30 3.690 0 +0
2021-10-04 2021-09-29 3.690 0 +0
2021-09-30 2021-09-28 3.788 0 +0
2021-09-29 2021-09-27 3.904 0 +0
2021-09-28 2021-09-24 4.059 0 +0
2021-09-27 2021-09-23 4.098 0 +0
2021-09-24 2021-09-21 4.215 0 +0
2021-09-23 2021-09-20 4.526 0 +0
2021-09-21 2021-09-17 4.526 0 +0
2021-09-20 2021-09-16 4.526 0 +0
2021-09-17 2021-09-15 4.603 0 +0
2021-09-16 2021-09-14 4.584 0 +0
2021-09-15 2021-09-13 4.642 0 +0
2021-09-14 2021-09-10 4.584 0 +0
2021-09-13 2021-09-09 4.642 0 +0
2021-09-10 2021-09-08 4.681 0 +0
2021-09-09 2021-09-07 4.739 0 +0
2021-09-08 2021-09-06 4.778 0 +0
2021-09-07 2021-09-03 4.953 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.244 0 +0
2021-09-02 2021-08-31 5.244 0 +0
2021-09-01 2021-08-30 5.341 0 +0
2021-08-31 2021-08-27 5.341 0 +0
2021-08-30 2021-08-26 5.341 0 +0
2021-08-27 2021-08-25 5.341 0 +0
2021-08-26 2021-08-24 5.244 0 +0
2021-08-25 2021-08-23 5.341 0 +0
2021-08-24 2021-08-20 5.536 0 +0
2021-08-23 2021-08-19 4.953 0 +0
2021-08-20 2021-08-18 4.817 0 +0
2021-08-19 2021-08-17 4.662 0 +0
2021-08-18 2021-08-16 4.759 0 +0
2021-08-17 2021-08-13 5.147 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.642 0 +0
2021-08-11 2021-08-09 4.545 0 +0
2021-08-10 2021-08-06 4.467 0 +0
2021-08-09 2021-08-05 4.564 0 +0
2021-08-06 2021-08-04 4.390 0 +0
2021-08-05 2021-08-03 4.137 0 +0
2021-08-04 2021-08-02 4.254 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.254 0 +0
2021-07-30 2021-07-28 3.671 0 +0
2021-07-29 2021-07-27 3.690 0 +0
2021-07-28 2021-07-26 3.613 0 +0
2021-07-27 2021-07-23 3.593 0 +0
2021-07-26 2021-07-22 3.574 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.418 0 +0
2021-07-21 2021-07-19 3.205 0 +0
2021-07-20 2021-07-16 3.011 0 +0
2021-07-19 2021-07-15 2.525 0 +0
2021-07-16 2021-07-14 2.234 0 +0
2021-07-15 2021-07-13 2.311 0 +0
2021-07-14 2021-07-12 2.292 0 +0
2021-07-13 2021-07-09 2.273 0 +0
2021-07-12 2021-07-08 2.156 0 +0
2021-07-09 2021-07-07 2.117 0 +0
2021-07-08 2021-07-06 2.117 0 +0
2021-07-07 2021-07-05 2.117 0 +0
2021-07-06 2021-07-02 2.098 0 +0
2021-07-05 2021-06-30 2.098 0 +0
2021-07-02 2021-06-29 2.137 0 +0
2021-06-30 2021-06-28 2.175 0 +0
2021-06-29 2021-06-25 2.175 0 +0
2021-06-28 2021-06-24 2.195 0 +0
2021-06-25 2021-06-23 2.156 0 +0
2021-06-24 2021-06-22 2.078 0 +0
2021-06-23 2021-06-21 2.214 0 +0
2021-06-22 2021-06-18 2.214 0 +0
2021-06-21 2021-06-17 2.214 0 +0
2021-06-18 2021-06-16 2.098 0 +0
2021-06-17 2021-06-15 2.214 0 +0
2021-06-16 2021-06-11 2.001 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.137 0 +0
2021-06-10 2021-06-08 2.137 0 +0
2021-06-09 2021-06-07 2.078 0 +0
2021-06-08 2021-06-04 2.273 0 +0
2021-06-07 2021-06-03 2.486 0 +0
2021-06-04 2021-06-02 2.506 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.447 0 +0
2021-06-01 2021-05-28 2.642 0 +0
2021-05-31 2021-05-27 2.661 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.486 0 +0
2021-05-26 2021-05-24 2.525 0 +0
2021-05-25 2021-05-21 2.506 0 +0
2021-05-24 2021-05-20 2.564 0 +0
2021-05-21 2021-05-18 2.719 0 +0
2021-05-20 2021-05-17 2.739 0 +0
2021-05-18 2021-05-14 2.758 0 +0
2021-05-17 2021-05-13 2.680 0 +0
2021-05-14 2021-05-12 2.855 0 +0
2021-05-13 2021-05-11 2.894 0 +0
2021-05-12 2021-05-10 2.913 0 +0
2021-05-11 2021-05-07 2.972 0 +0
2021-05-10 2021-05-06 2.972 0 +0
2021-05-07 2021-05-05 2.991 0 +0
2021-05-06 2021-05-04 3.088 0 +0
2021-05-05 2021-05-03 3.108 0 +0
2021-05-04 2021-04-30 3.127 0 +0
2021-05-03 2021-04-29 2.972 0 +0
2021-04-30 2021-04-28 3.011 0 +0
2021-04-29 2021-04-27 3.011 0 +0
2021-04-28 2021-04-26 3.302 0 +0
2021-04-27 2021-04-23 3.127 0 +0
2021-04-26 2021-04-22 3.283 0 +0
2021-04-23 2021-04-21 3.341 0 +0
2021-04-22 2021-04-20 3.380 0 +0
2021-04-21 2021-04-19 3.302 0 +0
2021-04-20 2021-04-16 3.166 0 +0
2021-04-19 2021-04-15 3.321 0 +0
2021-04-16 2021-04-14 3.535 0 +0
2021-04-15 2021-04-13 3.030 0 +0
2021-04-14 2021-04-12 3.088 0 +0
2021-04-13 2021-04-09 3.069 0 +0
2021-04-12 2021-04-08 2.758 0 +0
2021-04-09 2021-04-07 2.661 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.564 0 +0
2021-04-01 2021-03-30 2.622 0 +0
2021-03-31 2021-03-29 2.603 0 +0
2021-03-30 2021-03-26 2.447 0 +0
2021-03-29 2021-03-25 2.447 0 +0
2021-03-26 2021-03-24 2.486 0 +0
2021-03-25 2021-03-23 2.544 0 +0
2021-03-24 2021-03-22 2.525 0 +0
2021-03-23 2021-03-19 2.564 0 +0
2021-03-22 2021-03-18 2.544 0 +0
2021-03-19 2021-03-17 2.583 0 +0
2021-03-18 2021-03-16 2.583 0 +0
2021-03-17 2021-03-15 2.564 0 +0
2021-03-16 2021-03-12 2.622 0 +0
2021-03-15 2021-03-11 2.569 0 +0
2021-03-12 2021-03-10 2.435 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.452 0 +0
2021-03-09 2021-03-05 2.352 0 +0
2021-03-08 2021-03-04 2.268 0 +0
2021-03-05 2021-03-03 2.285 0 +0
2021-03-04 2021-03-02 2.319 0 +0
2021-03-03 2021-03-01 2.369 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.352 0 +0
2021-02-26 2021-02-24 2.335 0 +0
2021-02-25 2021-02-23 2.385 0 +0
2021-02-24 2021-02-22 2.519 0 +0
2021-02-23 2021-02-19 2.519 0 +0
2021-02-22 2021-02-18 2.535 0 +0
2021-02-19 2021-02-17 2.585 0 +0
2021-02-18 2021-02-16 2.402 0 +0
2021-02-17 2021-02-11 2.585 0 +0
2021-02-16 2021-02-09 2.519 0 +0
2021-02-10 2021-02-08 2.218 0 +0
2021-02-09 2021-02-05 2.168 0 +0
2021-02-08 2021-02-04 2.285 0 +0
2021-02-05 2021-02-03 2.068 0 +0
2021-02-04 2021-02-02 2.135 0 +0
2021-02-03 2021-02-01 2.135 0 +0
2021-02-02 2021-01-29 2.118 0 +0
2021-02-01 2021-01-28 2.118 0 +0
2021-01-29 2021-01-27 2.202 0 +0
2021-01-28 2021-01-26 2.118 0 +0
2021-01-27 2021-01-25 2.118 0 +0
2021-01-26 2021-01-22 2.168 0 +0
2021-01-25 2021-01-21 2.268 0 +0
2021-01-22 2021-01-20 3.036 0 +0
2021-01-21 2021-01-19 3.036 0 +0
2021-01-20 2021-01-18 3.036 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.036 0 +0
2021-01-15 2021-01-13 3.519 0 +0
2021-01-14 2021-01-12 3.670 0 +0
2021-01-13 2021-01-11 2.218 0 +0
2021-01-12 2021-01-08 2.235 0 +0
2021-01-11 2021-01-07 2.285 0 +0
2021-01-08 2021-01-06 2.252 0 +0
2021-01-07 2021-01-05 2.218 0 +0
2021-01-06 2021-01-04 2.235 0 +0
2021-01-05 2020-12-31 2.302 0 +0
2021-01-04 2020-12-29 2.452 0 +0
2020-12-30 2020-12-28 2.535 0 +0
2020-12-29 2020-12-24 2.402 0 +0
2020-12-28 2020-12-22 2.302 0 +0
2020-12-23 2020-12-21 2.435 0 +0
2020-12-22 2020-12-18 2.168 0 +0
2020-12-21 2020-12-17 2.052 0 +0
2020-12-18 2020-12-16 2.085 0 +0
2020-12-17 2020-12-15 2.068 0 +0
2020-12-16 2020-12-14 2.185 0 +0
2020-12-15 2020-12-11 2.202 0 +0
2020-12-14 2020-12-10 2.018 0 +0
2020-12-11 2020-12-09 2.135 0 +0
2020-12-10 2020-12-08 2.052 0 +0
2020-12-09 2020-12-07 2.135 0 +0
2020-12-08 2020-12-04 2.302 0 +0
2020-12-07 2020-12-03 2.485 0 +0
2020-12-04 2020-12-02 2.502 0 +0
2020-12-03 2020-12-01 2.502 0 +0
2020-12-02 2020-11-30 2.602 0 +0
2020-12-01 2020-11-27 2.769 0 +0
2020-11-30 2020-11-26 2.635 0 +0
2020-11-27 2020-11-25 2.852 0 +0
2020-11-26 2020-11-24 2.902 0 +0
2020-11-25 2020-11-23 3.236 0 +0
2020-11-24 2020-11-20 3.503 0 +0
2020-11-23 2020-11-19 4.420 0 +0
2020-11-20 2020-11-18 14.511 0 -58,753
2020-11-18 2020-11-16 14.511 58,753 -17,986 0.56% 852,594
2020-11-16 2020-11-12 14.178 76,739 +17,986 0.73% 1,087,998
2020-10-23 2020-10-21 3.886 58,753 +58,753 0.56% 228,338
2020-07-13 2020-07-09 5.254 0 -41,967
2020-06-16 2020-06-12 4.504 41,967 +23,981 0.43% 189,001
2020-06-15 2020-06-11 4.837 17,986 +17,986 0.19% 87,001
2020-06-08 2020-06-04 7.089 0 -80,936
2020-06-05 2020-06-03 6.839 80,936 -38,969 0.83% 553,501
2019-08-12 2019-08-08 8.674 119,905 +119,905 1.48% 1,040,001
2019-07-29 2019-07-25 8.006 0 -480
2018-06-22 2018-06-20 29.357 480 -599 0.01% 14,091
2018-06-20 2018-06-15 29.690 1,079 +599 0.01% 32,036
2018-05-16 2018-05-14 22.017 480 -899 0.01% 10,568
2018-05-15 2018-05-11 21.684 1,379 +899 0.01% 29,902
2018-05-09 2018-05-07 24.019 480 -1,319 0.01% 11,529
2018-04-30 2018-04-26 31.025 1,799 +180 0.02% 55,813
2018-04-25 2018-04-23 31.025 1,619 -359 0.02% 50,229
2018-04-04 2018-03-29 34.694 1,978 -1,499 0.02% 68,625
2018-03-26 2018-03-22 35.695 3,477 -1,979 0.04% 124,111
2018-03-23 2018-03-21 37.029 5,456 +360 0.06% 202,032
2018-03-20 2018-03-16 38.030 5,096 +120 0.05% 193,802
2018-03-16 2018-03-14 38.030 4,976 +360 0.05% 189,238
2018-03-12 2018-03-08 37.697 4,616 +120 0.05% 174,007
2018-03-08 2018-03-06 38.364 4,496 -300 0.05% 172,483
2018-03-06 2018-03-02 40.365 4,796 +419 0.05% 193,592
2018-03-05 2018-03-01 42.033 4,377 -479 0.05% 183,980
2018-03-02 2018-02-28 43.034 4,856 +240 0.05% 208,974
2018-02-21 2018-02-15 39.365 4,616 +419 0.05% 181,707
2018-02-20 2018-02-13 41.700 4,197 -239 0.04% 175,014
2018-02-14 2018-02-12 35.028 4,436 +59 0.05% 155,383
2018-02-13 2018-02-09 38.364 4,377 -119 0.05% 167,918
2018-02-09 2018-02-07 43.368 4,496 +179 0.05% 194,981
2018-02-08 2018-02-06 40.032 4,317 +240 0.05% 172,817
2018-01-22 2018-01-18 47.371 4,077 -599 0.04% 193,131
2018-01-19 2018-01-17 47.371 4,676 +180 0.05% 221,506
2018-01-18 2018-01-16 47.037 4,496 +419 0.05% 211,480
2018-01-03 2017-12-29 43.034 4,077 +240 0.04% 175,450
2018-01-02 2017-12-28 42.367 3,837 +360 0.04% 162,562
2017-12-29 2017-12-27 43.368 3,477 -600 0.04% 150,789
2017-12-22 2017-12-20 38.697 4,077 +240 0.04% 157,769
2017-12-21 2017-12-19 39.365 3,837 +60 0.04% 151,042
2017-12-19 2017-12-15 39.365 3,777 +300 0.04% 148,680
2017-12-08 2017-12-06 41.366 3,477 -180 0.04% 143,830
2017-12-07 2017-12-05 44.702 3,657 +180 0.04% 163,476
2017-12-06 2017-12-04 45.036 3,477 -120 0.04% 156,589
2017-12-01 2017-11-29 44.368 3,597 -180 0.04% 159,593
2017-11-30 2017-11-28 45.369 3,777 +300 0.04% 171,360
2017-11-22 2017-11-20 50.707 3,477 -600 0.04% 176,308
2017-11-21 2017-11-17 45.369 4,077 +120 0.04% 184,971
2017-11-20 2017-11-16 48.038 3,957 +420 0.04% 190,087
2017-11-15 2017-11-13 47.704 3,537 +240 0.09% 168,731
2017-11-14 2017-11-10 49.706 3,297 +599 0.09% 163,881
2017-11-09 2017-11-07 50.373 2,698 +1,859 0.07% 135,907
2017-11-02 2017-10-31 53.376 839 -660 0.02% 44,782
2017-11-01 2017-10-30 49.039 1,499 +1,259 0.04% 73,509
2017-10-20 2017-10-18 47.941 240 +240 0.01% 11,506
2015-08-11 2015-08-07 151.393 0 -32
2015-08-07 2015-08-05 140.038 32 +32 0.00% 4,481
2015-07-31 2015-07-29 151.393 0 -79
2015-07-16 2015-07-14 166.532 79 +79 0.00% 13,156
2015-07-15 2015-07-13 164.009 0 -63
2015-07-14 2015-07-10 151.393 63 +63 0.00% 9,538
2015-07-10 2015-07-08 98.405 0 -79
2015-06-11 2015-06-09 238.443 79 +79 0.00% 18,837
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top