History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,333 | +0 | 0.00% | 453 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,333 | +0 | 0.00% | 433 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,333 | +0 | 0.00% | 373 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,333 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,333 | +0 | 0.00% | 367 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,333 | +0 | 0.00% | 373 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,333 | +0 | 0.00% | 347 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,333 | +0 | 0.00% | 347 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,333 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,333 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,333 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,333 | +0 | 0.00% | 427 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,333 | +0 | 0.00% | 367 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,333 | +0 | 0.00% | 393 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,333 | +0 | 0.00% | 367 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,333 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,333 | +0 | 0.00% | 453 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,333 | +0 | 0.00% | 347 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,333 | +0 | 0.00% | 353 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,333 | +0 | 0.00% | 347 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,333 | +0 | 0.00% | 413 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,333 | +0 | 0.00% | 387 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,333 | +0 | 0.00% | 447 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,333 | +0 | 0.00% | 407 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,333 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,333 | +0 | 0.00% | 333 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,333 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,333 | +0 | 0.00% | 285 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,333 | +0 | 0.00% | 293 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,333 | +0 | 0.00% | 293 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,333 | -13,000 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.214 | 14,333 | +413 | 0.03% | 3,062 |
| 2024-08-29 | 2024-08-27 | 0.194 | 13,920 | -840 | 0.03% | 2,704 |
| 2024-08-27 | 2024-08-23 | 0.194 | 14,760 | -57,663 | 0.03% | 2,867 |
| 2024-08-14 | 2024-08-12 | 0.194 | 72,423 | -86,495 | 0.17% | 14,067 |
| 2024-08-12 | 2024-08-08 | 0.194 | 158,918 | -89,584 | 0.37% | 30,867 |
| 2024-08-09 | 2024-08-07 | 0.194 | 248,502 | -151,366 | 0.57% | 48,267 |
| 2024-08-08 | 2024-08-06 | 0.194 | 399,868 | -115,327 | 0.92% | 77,667 |
| 2024-08-06 | 2024-08-02 | 0.214 | 515,195 | -21,624 | 1.19% | 110,073 |
| 2024-08-05 | 2024-08-01 | 0.233 | 536,819 | -51,485 | 1.24% | 125,120 |
| 2024-07-26 | 2024-07-24 | 0.233 | 588,304 | -101,941 | 1.36% | 137,120 |
| 2024-07-11 | 2024-07-09 | 0.233 | 690,245 | +12,357 | 1.59% | 160,880 |
| 2024-06-27 | 2024-06-25 | 0.505 | 677,888 | -68,990 | 1.56% | 342,333 |
| 2024-06-21 | 2024-06-19 | 0.524 | 746,878 | +1,029 | 1.72% | 391,680 |
| 2024-02-28 | 2024-02-26 | 0.583 | 745,849 | -1,029 | 1.72% | 434,600 |
| 2023-11-01 | 2023-10-30 | 0.796 | 746,878 | +25,742 | 1.72% | 594,773 |
| 2023-10-31 | 2023-10-27 | 0.874 | 721,136 | +15,446 | 1.66% | 630,301 |
| 2023-10-26 | 2023-10-24 | 0.893 | 705,690 | +22,653 | 1.63% | 630,507 |
| 2023-10-25 | 2023-10-20 | 0.816 | 683,037 | +20,594 | 1.57% | 557,201 |
| 2023-10-24 | 2023-10-19 | 0.855 | 662,443 | +14,416 | 1.53% | 566,134 |
| 2023-10-20 | 2023-10-18 | 0.855 | 648,027 | +6,178 | 1.49% | 553,814 |
| 2023-10-19 | 2023-10-17 | 0.874 | 641,849 | +27,802 | 1.48% | 561,001 |
| 2023-10-18 | 2023-10-16 | 0.835 | 614,047 | +20,594 | 1.42% | 512,847 |
| 2023-10-16 | 2023-10-12 | 0.835 | 593,453 | +16,476 | 1.37% | 495,647 |
| 2023-10-11 | 2023-10-09 | 0.777 | 576,977 | +3,089 | 1.33% | 448,267 |
| 2023-09-28 | 2023-09-26 | 0.835 | 573,888 | +23,683 | 1.32% | 479,307 |
| 2023-09-26 | 2023-09-22 | 0.874 | 550,205 | +5,148 | 1.27% | 480,900 |
| 2023-09-22 | 2023-09-20 | 0.874 | 545,057 | +15,446 | 1.26% | 476,401 |
| 2023-09-19 | 2023-09-15 | 0.835 | 529,611 | +3,089 | 1.22% | 442,327 |
| 2023-09-18 | 2023-09-14 | 0.816 | 526,522 | +47,366 | 1.21% | 429,520 |
| 2023-09-15 | 2023-09-13 | 0.835 | 479,156 | +18,535 | 1.10% | 400,187 |
| 2023-09-13 | 2023-09-11 | 0.816 | 460,621 | +10,297 | 1.06% | 375,760 |
| 2023-09-11 | 2023-09-06 | 0.855 | 450,324 | +4,119 | 1.04% | 384,854 |
| 2023-08-30 | 2023-08-28 | 0.874 | 446,205 | +36,040 | 1.03% | 390,000 |
| 2023-08-25 | 2023-08-23 | 0.796 | 410,165 | +15,445 | 0.95% | 326,633 |
| 2023-08-24 | 2023-08-22 | 0.796 | 394,720 | +12,357 | 0.91% | 314,334 |
| 2023-08-21 | 2023-08-17 | 0.952 | 382,363 | +1,029 | 0.88% | 363,907 |
| 2023-08-16 | 2023-08-14 | 0.991 | 381,334 | -1,029 | 0.88% | 377,741 |
| 2023-08-15 | 2023-08-11 | 1.010 | 382,363 | +58,693 | 0.88% | 386,187 |
| 2023-08-14 | 2023-08-10 | 1.049 | 323,670 | +74,138 | 0.75% | 339,480 |
| 2023-08-11 | 2023-08-09 | 1.107 | 249,532 | +174,020 | 0.58% | 276,261 |
| 2023-08-10 | 2023-08-08 | 0.971 | 75,512 | +46,337 | 0.17% | 73,334 |
| 2023-08-02 | 2023-07-31 | 0.796 | 29,175 | +20,594 | 0.08% | 23,233 |
| 2023-08-01 | 2023-07-28 | 0.874 | 8,581 | +8,237 | 0.02% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.758 | 344 | -19,564 | 0.00% | 261 |
| 2023-04-04 | 2023-03-31 | 0.719 | 19,908 | +19,564 | 0.06% | 14,307 |
| 2023-01-16 | 2023-01-12 | 0.835 | 344 | -1,029 | 0.00% | 287 |
| 2022-11-01 | 2022-10-28 | 0.738 | 1,373 | +1,029 | 0.00% | 1,013 |
| 2022-08-22 | 2022-08-18 | 0.777 | 344 | -1,029 | 0.00% | 267 |
| 2022-08-09 | 2022-08-05 | 1.340 | 1,373 | +1,029 | 0.00% | 1,840 |
| 2021-03-12 | 2021-03-10 | 2.435 | 344 | -56 | 0.00% | 838 |
| 2021-01-15 | 2021-01-13 | 3.519 | 400 | -11,991 | 0.00% | 1,408 |
| 2021-01-14 | 2021-01-12 | 3.670 | 12,391 | +10,192 | 0.12% | 45,470 |
| 2021-01-13 | 2021-01-11 | 2.218 | 2,199 | +1,199 | 0.02% | 4,878 |
| 2021-01-11 | 2021-01-07 | 2.285 | 1,000 | +600 | 0.01% | 2,285 |
| 2018-06-25 | 2018-06-21 | 29.690 | 400 | -165 | 0.00% | 11,876 |
| 2018-01-25 | 2018-01-23 | 45.036 | 565 | -360 | 0.01% | 25,445 |
| 2018-01-10 | 2018-01-08 | 50.040 | 925 | +60 | 0.01% | 46,287 |
| 2017-11-23 | 2017-11-21 | 49.372 | 865 | +300 | 0.01% | 42,707 |
| 2017-11-22 | 2017-11-20 | 50.707 | 565 | -300 | 0.01% | 28,649 |
| 2017-11-14 | 2017-11-10 | 49.706 | 865 | +300 | 0.02% | 42,996 |
| 2017-11-06 | 2017-11-02 | 52.041 | 565 | -300 | 0.02% | 29,403 |
| 2017-11-03 | 2017-11-01 | 51.040 | 865 | -32 | 0.02% | 44,150 |
| 2017-10-20 | 2017-10-18 | 47.941 | 897 | -51 | 0.02% | 43,003 |
| 2017-09-12 | 2017-09-08 | 51.726 | 948 | +47 | 0.02% | 49,036 |
| 2017-09-11 | 2017-09-07 | 51.726 | 901 | -47 | 0.02% | 46,605 |
| 2017-09-08 | 2017-09-06 | 52.987 | 948 | +317 | 0.02% | 50,232 |
| 2017-08-15 | 2017-08-11 | 76.958 | 631 | -32 | 0.02% | 48,560 |
| 2017-08-11 | 2017-08-09 | 70.650 | 663 | +32 | 0.02% | 46,841 |
| 2017-07-31 | 2017-07-27 | 92.097 | 631 | -32 | 0.02% | 58,113 |
| 2017-07-07 | 2017-07-05 | 58.034 | 663 | -16 | 0.02% | 38,476 |
| 2017-06-28 | 2017-06-26 | 80.743 | 679 | +64 | 0.02% | 54,824 |
| 2017-06-15 | 2017-06-13 | 83.266 | 615 | -80 | 0.02% | 51,209 |
| 2017-06-14 | 2017-06-12 | 82.004 | 695 | +95 | 0.02% | 56,993 |
| 2017-06-13 | 2017-06-09 | 76.958 | 600 | +32 | 0.02% | 46,175 |
| 2017-06-12 | 2017-06-08 | 92.097 | 568 | +16 | 0.01% | 52,311 |
| 2017-06-08 | 2017-06-06 | 95.882 | 552 | -32 | 0.01% | 52,927 |
| 2017-06-05 | 2017-06-01 | 88.312 | 584 | -79 | 0.01% | 51,574 |
| 2017-06-02 | 2017-05-31 | 82.004 | 663 | -381 | 0.02% | 54,369 |
| 2017-03-14 | 2017-03-10 | 52.987 | 1,044 | +16 | 0.03% | 55,319 |
| 2017-03-09 | 2017-03-07 | 55.511 | 1,028 | -317 | 0.03% | 57,065 |
| 2017-02-24 | 2017-02-22 | 55.511 | 1,345 | -491 | 0.03% | 74,662 |
| 2017-02-21 | 2017-02-17 | 58.034 | 1,836 | +253 | 0.05% | 106,550 |
| 2017-02-16 | 2017-02-14 | 60.557 | 1,583 | +952 | 0.04% | 95,862 |
| 2016-12-12 | 2016-12-08 | 68.127 | 631 | -32 | 0.02% | 42,988 |
| 2016-11-03 | 2016-11-01 | 71.912 | 663 | +32 | 0.02% | 47,677 |
| 2016-11-02 | 2016-10-31 | 73.173 | 631 | -16 | 0.02% | 46,172 |
| 2016-10-17 | 2016-10-13 | 87.051 | 647 | -175 | 0.02% | 56,322 |
| 2016-10-07 | 2016-10-05 | 92.097 | 822 | -301 | 0.02% | 75,704 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,123 | +317 | 0.03% | 103,425 |
| 2016-10-04 | 2016-09-30 | 76.958 | 806 | +175 | 0.02% | 62,028 |
| 2016-09-27 | 2016-09-23 | 70.650 | 631 | -16 | 0.02% | 44,580 |
| 2016-09-23 | 2016-09-21 | 71.912 | 647 | +16 | 0.02% | 46,527 |
| 2016-01-11 | 2016-01-07 | 73.173 | 631 | -32 | 0.02% | 46,172 |
| 2015-11-17 | 2015-11-13 | 105.975 | 663 | +16 | 0.02% | 70,261 |
| 2015-11-03 | 2015-10-30 | 113.545 | 647 | +32 | 0.02% | 73,463 |
| 2015-10-29 | 2015-10-27 | 107.236 | 615 | -16 | 0.02% | 65,950 |
| 2015-10-28 | 2015-10-26 | 109.760 | 631 | -302 | 0.02% | 69,258 |
| 2015-10-26 | 2015-10-22 | 111.021 | 933 | -317 | 0.03% | 103,583 |
| 2015-10-23 | 2015-10-20 | 108.498 | 1,250 | -174 | 0.04% | 135,623 |
| 2015-10-13 | 2015-10-09 | 112.283 | 1,424 | +634 | 0.04% | 159,891 |
| 2015-09-04 | 2015-09-01 | 111.021 | 790 | +95 | 0.02% | 87,707 |
| 2015-09-02 | 2015-08-31 | 117.329 | 695 | -79 | 0.02% | 81,544 |
| 2015-07-20 | 2015-07-16 | 155.177 | 774 | +63 | 0.02% | 120,107 |
| 2015-07-16 | 2015-07-14 | 166.532 | 711 | +80 | 0.02% | 118,404 |
| 2015-07-14 | 2015-07-10 | 151.393 | 631 | -254 | 0.02% | 95,529 |
| 2015-07-13 | 2015-07-09 | 146.346 | 885 | +95 | 0.03% | 129,516 |
| 2015-06-29 | 2015-06-25 | 243.490 | 790 | -16 | 0.02% | 192,357 |
| 2015-06-18 | 2015-06-16 | 247.275 | 806 | +16 | 0.02% | 199,303 |
| 2015-06-11 | 2015-06-09 | 238.443 | 790 | -32 | 0.02% | 188,370 |
| 2015-06-09 | 2015-06-05 | 259.891 | 822 | -142 | 0.02% | 213,630 |
| 2015-06-08 | 2015-06-04 | 229.612 | 964 | +301 | 0.03% | 221,346 |
| 2015-06-05 | 2015-06-03 | 233.397 | 663 | +174 | 0.02% | 154,742 |
| 2015-06-04 | 2015-06-02 | 256.106 | 489 | -398 | 0.01% | 125,236 |
| 2015-06-03 | 2015-06-01 | 240.967 | 887 | +491 | 0.03% | 213,737 |
| 2015-06-01 | 2015-05-28 | 164.009 | 396 | -15 | 0.01% | 64,947 |
| 2015-05-13 | 2015-05-11 | 153.916 | 411 | -32 | 0.01% | 63,259 |
| 2015-05-12 | 2015-05-08 | 153.916 | 443 | +47 | 0.01% | 68,185 |
| 2015-05-11 | 2015-05-07 | 148.869 | 396 | +32 | 0.01% | 58,952 |
| 2015-05-08 | 2015-05-06 | 155.177 | 364 | +32 | 0.01% | 56,485 |
| 2015-05-07 | 2015-05-05 | 161.486 | 332 | -1,776 | 0.01% | 53,613 |
| 2015-05-06 | 2015-05-04 | 170.317 | 2,108 | +1,776 | 0.06% | 359,028 |
| 2015-05-05 | 2015-04-30 | 156.439 | 332 | +47 | 0.01% | 51,938 |
| 2015-04-24 | 2015-04-22 | 138.777 | 285 | -15 | 0.01% | 39,551 |
| 2015-04-20 | 2015-04-16 | 142.561 | 300 | -16 | 0.01% | 42,768 |
| 2015-04-17 | 2015-04-15 | 117.329 | 316 | +16 | 0.01% | 37,076 |
| 2015-04-10 | 2015-04-08 | 105.975 | 300 | -16 | 0.01% | 31,792 |
| 2015-04-09 | 2015-04-02 | 85.789 | 316 | -317 | 0.01% | 27,109 |
| 2015-03-20 | 2015-03-18 | 64.342 | 633 | +16 | 0.02% | 40,728 |
| 2015-03-05 | 2015-03-03 | 65.603 | 617 | -16 | 0.02% | 40,477 |
| 2015-03-02 | 2015-02-26 | 70.650 | 633 | +317 | 0.02% | 44,721 |
| 2015-02-27 | 2015-02-25 | 73.173 | 316 | -48 | 0.01% | 23,123 |
| 2015-02-16 | 2015-02-12 | 64.342 | 364 | -95 | 0.01% | 23,420 |
| 2015-02-12 | 2015-02-10 | 66.865 | 459 | +16 | 0.01% | 30,691 |
| 2015-02-11 | 2015-02-09 | 73.173 | 443 | -16 | 0.01% | 32,416 |
| 2015-02-09 | 2015-02-05 | 71.912 | 459 | +79 | 0.01% | 33,007 |
| 2015-01-28 | 2015-01-26 | 75.696 | 380 | +16 | 0.01% | 28,765 |
| 2015-01-22 | 2015-01-20 | 75.696 | 364 | +32 | 0.01% | 27,553 |
| 2015-01-20 | 2015-01-16 | 85.789 | 332 | -32 | 0.01% | 28,482 |
| 2015-01-19 | 2015-01-15 | 78.220 | 364 | -59 | 0.01% | 28,472 |
| 2015-01-07 | 2015-01-05 | 84.528 | 423 | -397 | 0.01% | 35,755 |
| 2015-01-05 | 2014-12-31 | 97.144 | 820 | +5 | 0.02% | 79,658 |
| 2015-01-02 | 2014-12-29 | 108.498 | 815 | +397 | 0.02% | 88,426 |
| 2014-12-30 | 2014-12-24 | 107.236 | 418 | +87 | 0.01% | 44,825 |
| 2014-12-16 | 2014-12-12 | 225.827 | 331 | -27 | 0.04% | 74,749 |
| 2014-12-15 | 2014-12-11 | 169.055 | 358 | -95 | 0.04% | 60,522 |
| 2014-12-08 | 2014-12-04 | 201.857 | 453 | -20 | 0.05% | 91,441 |
| 2014-12-05 | 2014-12-03 | 193.026 | 473 | +21 | 0.06% | 91,301 |
| 2014-12-03 | 2014-12-01 | 215.735 | 452 | -9 | 0.05% | 97,512 |
| 2014-12-01 | 2014-11-27 | 214.473 | 461 | -43 | 0.05% | 98,872 |
| 2014-11-28 | 2014-11-26 | 225.827 | 504 | -41 | 0.06% | 113,817 |
| 2014-11-27 | 2014-11-25 | 155.493 | 545 | -10,346 | 0.06% | 84,744 |
| 2014-11-26 | 2014-11-24 | 133.877 | 10,891 | +9,659 | 1.29% | 1,458,058 |
| 2014-11-25 | 2014-11-21 | 145.034 | 1,232 | -62 | 0.08% | 178,682 |
| 2014-11-24 | 2014-11-20 | 156.190 | 1,294 | -108 | 0.09% | 202,110 |
| 2014-11-21 | 2014-11-19 | 133.877 | 1,402 | +2 | 0.09% | 187,696 |
| 2014-11-20 | 2014-11-18 | 145.034 | 1,400 | +64 | 0.09% | 203,047 |
| 2014-11-19 | 2014-11-17 | 156.190 | 1,336 | +61 | 0.09% | 208,670 |
| 2014-11-18 | 2014-11-14 | 122.721 | 1,275 | -383 | 0.08% | 156,469 |
| 2014-10-24 | 2014-10-22 | 111.564 | 1,658 | +204 | 0.11% | 184,974 |
| 2014-10-23 | 2014-10-21 | 111.564 | 1,454 | +9 | 0.10% | 162,215 |
| 2014-10-17 | 2014-10-15 | 145.034 | 1,445 | -63 | 0.09% | 209,574 |
| 2014-09-29 | 2014-09-25 | 156.190 | 1,508 | +129 | 0.10% | 235,535 |
| 2014-09-24 | 2014-09-22 | 167.347 | 1,379 | -138 | 0.09% | 230,771 |
| 2014-09-23 | 2014-09-19 | 156.190 | 1,517 | +241 | 0.10% | 236,940 |
| 2014-09-22 | 2014-09-18 | 167.347 | 1,276 | +75 | 0.08% | 213,534 |
| 2014-09-08 | 2014-09-04 | 167.347 | 1,201 | +16 | 0.08% | 200,983 |
| 2014-09-01 | 2014-08-28 | 167.347 | 1,185 | -1,714 | 0.08% | 198,306 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,899 | +31 | 0.20% | 517,480 |
| 2014-08-27 | 2014-08-25 | 200.816 | 2,868 | -104 | 0.20% | 575,940 |
| 2014-08-25 | 2014-08-21 | 200.816 | 2,972 | +18 | 0.21% | 596,825 |
| 2014-08-21 | 2014-08-19 | 211.972 | 2,954 | +328 | 0.21% | 626,166 |
| 2014-08-20 | 2014-08-18 | 211.972 | 2,626 | +107 | 0.18% | 556,639 |
| 2014-08-18 | 2014-08-14 | 211.972 | 2,519 | +6 | 0.18% | 533,958 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,513 | -86 | 0.17% | 532,687 |
| 2014-08-13 | 2014-08-11 | 211.972 | 2,599 | +23 | 0.18% | 550,916 |
| 2014-08-06 | 2014-08-04 | 223.129 | 2,576 | +127 | 0.18% | 574,780 |
| 2014-08-05 | 2014-08-01 | 234.285 | 2,449 | +414 | 0.17% | 573,765 |
| 2014-08-04 | 2014-07-31 | 234.285 | 2,035 | -475 | 0.14% | 476,771 |
| 2014-08-01 | 2014-07-30 | 223.129 | 2,510 | -235 | 0.17% | 560,053 |
| 2014-07-31 | 2014-07-29 | 223.129 | 2,745 | +445 | 0.19% | 612,489 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,300 | -18 | 0.16% | 513,196 |
| 2014-07-29 | 2014-07-25 | 223.129 | 2,318 | +83 | 0.16% | 517,213 |
| 2014-07-24 | 2014-07-22 | 223.129 | 2,235 | -113 | 0.16% | 498,693 |
| 2014-07-23 | 2014-07-21 | 223.129 | 2,348 | +132 | 0.16% | 523,906 |
| 2014-07-22 | 2014-07-18 | 223.129 | 2,216 | +434 | 0.15% | 494,453 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,782 | -358 | 0.12% | 397,616 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,140 | -1,790 | 0.15% | 453,621 |
| 2014-07-11 | 2014-07-09 | 223.129 | 3,930 | +146 | 0.27% | 876,896 |
| 2014-07-09 | 2014-07-07 | 234.285 | 3,784 | +18 | 0.26% | 886,535 |
| 2014-07-08 | 2014-07-04 | 234.285 | 3,766 | -185 | 0.26% | 882,318 |
| 2014-07-07 | 2014-07-03 | 245.442 | 3,951 | +9 | 0.27% | 969,740 |
| 2014-07-04 | 2014-07-02 | 234.285 | 3,942 | -5 | 0.27% | 923,553 |
| 2014-07-03 | 2014-06-30 | 234.285 | 3,947 | +12 | 0.27% | 924,724 |
| 2014-06-30 | 2014-06-26 | 256.598 | 3,935 | +115 | 0.27% | 1,009,714 |
| 2014-06-27 | 2014-06-25 | 267.755 | 3,820 | -59 | 0.27% | 1,022,823 |
| 2014-06-26 | 2014-06-24 | 256.598 | 3,879 | -20 | 0.27% | 995,344 |
| 2014-06-25 | 2014-06-23 | 278.911 | 3,899 | +240 | 0.27% | 1,087,474 |
| 2014-06-24 | 2014-06-20 | 301.224 | 3,659 | +13 | 0.25% | 1,102,178 |
| 2014-06-23 | 2014-06-19 | 312.380 | 3,646 | -99 | 0.25% | 1,138,939 |
| 2014-06-20 | 2014-06-18 | 312.380 | 3,745 | -72 | 0.26% | 1,169,864 |
| 2014-06-19 | 2014-06-17 | 334.693 | 3,817 | -89 | 0.27% | 1,277,524 |
| 2014-06-18 | 2014-06-16 | 357.006 | 3,906 | -1,517 | 0.27% | 1,394,466 |
| 2014-06-17 | 2014-06-13 | 357.006 | 5,423 | -1,043 | 0.38% | 1,936,044 |
| 2014-06-16 | 2014-06-12 | 379.319 | 6,466 | -1,017 | 0.45% | 2,452,677 |
| 2014-06-13 | 2014-06-11 | 357.006 | 7,483 | -9 | 0.52% | 2,671,477 |
| 2014-06-12 | 2014-06-10 | 345.850 | 7,492 | +27 | 0.52% | 2,591,106 |
| 2014-06-11 | 2014-06-09 | 345.850 | 7,465 | -12 | 0.52% | 2,581,768 |
| 2014-06-09 | 2014-06-05 | 390.475 | 7,477 | -72 | 0.52% | 2,919,585 |
| 2014-06-06 | 2014-06-04 | 446.258 | 7,549 | -389 | 0.52% | 3,368,799 |
| 2014-06-05 | 2014-06-03 | 479.727 | 7,938 | -568 | 0.55% | 3,808,073 |
| 2014-06-04 | 2014-05-30 | 390.475 | 8,506 | -140 | 0.59% | 3,321,384 |
| 2014-06-03 | 2014-05-29 | 390.475 | 8,646 | -481 | 0.60% | 3,376,051 |
| 2014-05-30 | 2014-05-28 | 435.101 | 9,127 | -925 | 0.63% | 3,971,169 |
| 2014-05-29 | 2014-05-27 | 468.571 | 10,052 | -2,873 | 0.70% | 4,710,071 |
| 2014-05-28 | 2014-05-26 | 502.040 | 12,925 | -439 | 0.90% | 6,488,865 |
| 2014-05-27 | 2014-05-23 | 580.135 | 13,364 | -332 | 0.93% | 7,752,923 |
| 2014-05-26 | 2014-05-22 | 602.448 | 13,696 | -881 | 0.95% | 8,251,125 |
| 2014-05-23 | 2014-05-21 | 635.917 | 14,577 | +8,055 | 1.01% | 9,269,764 |
| 2014-05-22 | 2014-05-20 | 635.917 | 6,522 | -824 | 0.91% | 4,147,452 |
| 2014-05-21 | 2014-05-19 | 635.917 | 7,346 | -228 | 1.02% | 4,671,447 |
| 2014-05-20 | 2014-05-16 | 669.386 | 7,574 | -337 | 1.05% | 5,069,933 |
| 2014-05-19 | 2014-05-15 | 635.917 | 7,911 | -406 | 1.10% | 5,030,741 |
| 2014-05-15 | 2014-05-13 | 658.230 | 8,317 | +4 | 1.16% | 5,474,499 |
| 2014-05-13 | 2014-05-09 | 758.638 | 8,313 | -89 | 1.16% | 6,306,558 |
| 2014-05-12 | 2014-05-08 | 669.386 | 8,402 | -785 | 1.17% | 5,624,185 |
| 2014-05-09 | 2014-05-07 | 702.856 | 9,187 | -9,559 | 1.28% | 6,457,136 |
| 2014-05-08 | 2014-05-05 | 714.012 | 18,746 | -846 | 1.30% | 13,384,873 |
| 2014-05-05 | 2014-04-30 | 786.529 | 19,592 | -809 | 1.36% | 15,409,678 |
| 2014-05-02 | 2014-04-29 | 691.699 | 20,401 | -532 | 1.42% | 14,111,358 |
| 2014-04-30 | 2014-04-28 | 714.012 | 20,933 | -276 | 1.45% | 14,946,418 |
| 2014-04-28 | 2014-04-24 | 758.638 | 21,209 | -197 | 1.47% | 16,089,953 |
| 2014-04-25 | 2014-04-23 | 780.951 | 21,406 | -38 | 1.49% | 16,717,035 |
| 2014-04-24 | 2014-04-22 | 803.264 | 21,444 | +50 | 1.49% | 17,225,188 |
| 2014-04-23 | 2014-04-17 | 780.951 | 21,394 | -362 | 1.49% | 16,707,663 |
| 2014-04-22 | 2014-04-16 | 663.808 | 21,756 | +52 | 1.51% | 14,441,812 |
| 2014-04-14 | 2014-04-10 | 853.468 | 21,704 | +2 | 1.51% | 18,523,664 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 21,702 | -825 | 1.51% | 24,211,709 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 22,527 | -3 | 1.57% | 25,132,115 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 22,530 | -461 | 1.57% | 25,763,848 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 22,991 | -9 | 1.60% | 25,778,023 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 23,000 | -179 | 1.60% | 27,327,703 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 23,179 | +179 | 1.61% | 28,833,359 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 23,000 | -36 | 1.60% | 28,995,591 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 23,036 | +36 | 1.60% | 30,197,474 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 23,000 | -438 | 1.60% | 30,150,282 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 23,438 | -82 | 1.63% | 31,247,418 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 23,520 | -269 | 1.63% | 31,225,540 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 23,789 | +23,789 | 1.65% | 31,449,969 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -2,542 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 2,542 | -22,878 | 0.18% | 3,474,060 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 25,420 | -431 | 1.77% | 34,740,600 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 25,851 | +2,761 | 1.80% | 34,897,024 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 23,090 | -197 | 1.61% | 33,617,090 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 23,287 | -18 | 1.62% | 34,553,406 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 23,305 | -18 | 1.63% | 33,410,111 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 23,323 | -484 | 1.63% | 33,435,915 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 23,807 | -305 | 1.66% | 34,395,381 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 24,112 | -125 | 1.68% | 38,198,583 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 24,237 | +3,944 | 1.69% | 39,072,607 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 20,293 | -628 | 1.41% | 32,940,860 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 20,921 | +20,921 | 1.46% | 34,427,076 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 0 | -36 | ||
| 2014-01-27 | 2014-01-23 | 2019.316 | 36 | +36 | 0.00% | 72,695 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy