History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,925 | +0 | 0.00% | 654 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,925 | +0 | 0.00% | 626 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-09 | 2025-07-07 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,925 | +0 | 0.00% | 539 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,925 | +0 | 0.00% | 529 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,925 | +0 | 0.00% | 529 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,925 | +0 | 0.00% | 539 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2025-05-06 | 2025-04-30 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,925 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-17 | 2025-04-15 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,925 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,925 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,925 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,925 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,925 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-01-07 | 2025-01-03 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,925 | +0 | 0.00% | 549 |
| 2024-12-17 | 2024-12-13 | 0.315 | 1,925 | +0 | 0.00% | 606 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,925 | +0 | 0.00% | 635 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,925 | +0 | 0.00% | 616 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,925 | +0 | 0.00% | 529 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,925 | +0 | 0.00% | 568 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2024-11-25 | 2024-11-21 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-22 | 2024-11-20 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,925 | +0 | 0.00% | 529 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,925 | +0 | 0.00% | 606 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,925 | +0 | 0.00% | 654 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,925 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,925 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,925 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,925 | +0 | 0.00% | 597 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,925 | +0 | 0.00% | 558 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,925 | +0 | 0.00% | 645 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,925 | +0 | 0.00% | 587 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,925 | +0 | 0.00% | 578 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,925 | +0 | 0.00% | 481 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,925 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-07 | 2024-10-03 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-04 | 2024-10-02 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-03 | 2024-09-30 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,925 | +0 | 0.00% | 424 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,925 | +0 | 0.00% | 424 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,925 | +0 | 0.00% | 410 |
| 2024-09-24 | 2024-09-20 | 0.213 | 1,925 | +0 | 0.00% | 410 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,925 | +0 | 0.00% | 462 |
| 2024-09-20 | 2024-09-17 | 0.212 | 1,925 | +0 | 0.00% | 408 |
| 2024-09-19 | 2024-09-16 | 0.212 | 1,925 | +0 | 0.00% | 408 |
| 2024-09-17 | 2024-09-13 | 0.241 | 1,925 | +0 | 0.00% | 464 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,925 | +0 | 0.00% | 395 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,925 | +0 | 0.00% | 395 |
| 2024-09-12 | 2024-09-10 | 0.206 | 1,925 | +0 | 0.00% | 397 |
| 2024-09-11 | 2024-09-09 | 0.206 | 1,925 | +0 | 0.00% | 397 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,925 | +0 | 0.00% | 393 |
| 2024-09-09 | 2024-09-04 | 0.204 | 1,925 | +0 | 0.00% | 393 |
| 2024-09-05 | 2024-09-03 | 0.204 | 1,925 | +0 | 0.00% | 393 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,925 | +0 | 0.00% | 393 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,925 | +0 | 0.00% | 393 |
| 2024-09-02 | 2024-08-29 | 0.214 | 1,925 | +0 | 0.00% | 412 |
| 2024-08-30 | 2024-08-28 | 0.214 | 1,925 | +56 | 0.00% | 411 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,869 | -113 | 0.00% | 363 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,982 | +515 | 0.01% | 1,347 |
| 2022-08-11 | 2022-08-09 | 0.991 | 1,467 | -1,030 | 0.00% | 1,453 |
| 2022-08-09 | 2022-08-05 | 1.340 | 2,497 | -1,030 | 0.01% | 3,346 |
| 2022-08-01 | 2022-07-28 | 7.672 | 3,527 | -1,029 | 0.01% | 27,060 |
| 2022-01-28 | 2022-01-26 | 5.536 | 4,556 | +1,029 | 0.01% | 25,220 |
| 2021-12-23 | 2021-12-21 | 6.895 | 3,527 | -1,029 | 0.01% | 24,319 |
| 2021-11-10 | 2021-11-08 | 9.032 | 4,556 | -1,030 | 0.01% | 41,149 |
| 2021-11-01 | 2021-10-28 | 9.420 | 5,586 | -1,030 | 0.02% | 52,621 |
| 2021-10-28 | 2021-10-26 | 9.614 | 6,616 | -2,059 | 0.02% | 63,609 |
| 2021-10-27 | 2021-10-25 | 9.226 | 8,675 | -2,060 | 0.02% | 80,035 |
| 2021-10-25 | 2021-10-21 | 7.575 | 10,735 | -2,059 | 0.03% | 81,318 |
| 2021-10-22 | 2021-10-20 | 7.575 | 12,794 | -1,030 | 0.04% | 96,915 |
| 2021-10-11 | 2021-10-07 | 5.730 | 13,824 | -1,029 | 0.04% | 79,209 |
| 2021-08-24 | 2021-08-20 | 5.536 | 14,853 | -1,030 | 0.04% | 82,220 |
| 2021-08-02 | 2021-07-29 | 4.254 | 15,883 | -2,060 | 0.04% | 67,561 |
| 2021-07-26 | 2021-07-22 | 3.574 | 17,943 | -3,089 | 0.05% | 64,126 |
| 2021-06-09 | 2021-06-07 | 2.078 | 21,032 | +8,238 | 0.06% | 43,710 |
| 2021-03-12 | 2021-03-10 | 2.435 | 12,794 | -2,104 | 0.14% | 31,157 |
| 2021-01-14 | 2021-01-12 | 3.670 | 14,898 | -600 | 0.14% | 54,669 |
| 2020-11-25 | 2020-11-23 | 3.236 | 15,498 | -4,796 | 0.15% | 50,150 |
| 2020-11-24 | 2020-11-20 | 3.503 | 20,294 | -38,969 | 0.19% | 71,085 |
| 2020-11-23 | 2020-11-19 | 4.420 | 59,263 | -17,386 | 0.56% | 261,952 |
| 2020-11-20 | 2020-11-18 | 14.511 | 76,649 | +75,540 | 0.73% | 1,112,292 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,109 | -64 | 0.03% | 53,167 |
| 2017-08-29 | 2017-08-25 | 52.987 | 1,173 | +79 | 0.03% | 62,154 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,094 | +159 | 0.03% | 57,968 |
| 2017-08-15 | 2017-08-11 | 76.958 | 935 | +79 | 0.02% | 71,956 |
| 2017-08-14 | 2017-08-10 | 69.388 | 856 | +158 | 0.02% | 59,396 |
| 2017-08-11 | 2017-08-09 | 70.650 | 698 | +127 | 0.02% | 49,314 |
| 2017-08-07 | 2017-08-03 | 71.912 | 571 | +270 | 0.01% | 41,061 |
| 2017-08-03 | 2017-08-01 | 71.912 | 301 | +301 | 0.01% | 21,645 |
| 2017-07-14 | 2017-07-12 | 65.603 | 0 | -317 | ||
| 2017-06-13 | 2017-06-09 | 76.958 | 317 | +158 | 0.01% | 24,396 |
| 2017-06-05 | 2017-06-01 | 88.312 | 159 | +159 | 0.00% | 14,042 |
| 2016-04-14 | 2016-04-12 | 58.034 | 0 | -159 | ||
| 2016-04-06 | 2016-04-01 | 64.342 | 159 | +159 | 0.00% | 10,230 |
| 2015-07-29 | 2015-07-27 | 141.300 | 0 | -143 | ||
| 2015-07-15 | 2015-07-13 | 164.009 | 143 | +143 | 0.00% | 23,453 |
| 2015-07-02 | 2015-06-29 | 220.781 | 0 | -111 | ||
| 2015-06-24 | 2015-06-22 | 220.781 | 111 | +111 | 0.00% | 24,507 |
| 2015-06-03 | 2015-06-01 | 240.967 | 0 | -79 | ||
| 2015-06-02 | 2015-05-29 | 189.241 | 79 | +79 | 0.00% | 14,950 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy