History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,770,571 | +0 | 2.24% | 1,112,318 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,770,571 | +0 | 2.24% | 1,112,318 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,770,571 | +0 | 2.24% | 1,112,318 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,770,571 | +0 | 2.24% | 1,112,318 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,770,571 | +0 | 2.24% | 1,112,318 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,770,571 | -40,000 | 2.24% | 1,150,024 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,810,571 | -120,000 | 2.26% | 1,105,066 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,930,571 | -3,000 | 2.33% | 1,179,171 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,933,571 | +180,000 | 2.34% | 1,160,403 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,753,571 | +20,000 | 2.23% | 1,107,303 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,733,571 | +40,000 | 2.22% | 1,120,071 |
| 2025-09-01 | 2025-08-28 | 0.295 | 3,693,571 | +80,000 | 2.19% | 1,089,603 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,613,571 | +60,000 | 2.15% | 1,084,071 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,553,571 | +20,000 | 2.11% | 1,048,303 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,533,571 | +20,000 | 2.10% | 1,095,407 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,513,571 | -4,000 | 2.09% | 1,124,343 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,517,571 | -20,000 | 2.09% | 1,195,974 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,537,571 | -40,000 | 2.10% | 1,167,398 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,577,571 | +40,000 | 2.13% | 1,180,598 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,537,571 | +12,000 | 2.10% | 1,078,959 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,525,571 | -20,000 | 2.09% | 1,004,788 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3,545,571 | -1,000 | 2.11% | 1,010,488 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,546,571 | +20,000 | 2.11% | 1,028,506 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,526,571 | +20,000 | 2.09% | 987,440 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,506,571 | +20,000 | 2.08% | 964,307 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,486,571 | -4,000 | 2.07% | 1,028,538 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,490,571 | +20,000 | 2.07% | 1,029,718 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,470,571 | -3,000 | 2.06% | 1,041,171 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,473,571 | +20,000 | 2.06% | 1,042,071 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,453,571 | +80,000 | 2.05% | 1,053,339 |
| 2025-05-09 | 2025-05-07 | 0.310 | 3,373,571 | +100,000 | 2.00% | 1,045,807 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,273,571 | -40,000 | 1.94% | 1,047,543 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,313,571 | -20,000 | 1.97% | 944,368 |
| 2025-04-29 | 2025-04-25 | 0.270 | 3,333,571 | +20,000 | 1.98% | 900,064 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,313,571 | -140,000 | 1.97% | 960,936 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,453,571 | -20,000 | 2.05% | 1,018,803 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,473,571 | -80,000 | 2.06% | 1,007,336 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,553,571 | -45,520 | 2.11% | 1,048,303 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,599,091 | -6,000 | 2.14% | 1,079,727 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,605,091 | +60,000 | 2.14% | 1,189,680 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,545,091 | -25,000 | 2.11% | 1,063,527 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,570,091 | -20,000 | 2.12% | 1,017,476 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,590,091 | +20,000 | 2.13% | 951,374 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,570,091 | -20,000 | 2.12% | 946,074 |
| 2025-01-16 | 2025-01-14 | 0.285 | 3,590,091 | -60,000 | 2.13% | 1,023,176 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,650,091 | +20,000 | 2.17% | 985,525 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,630,091 | -20,000 | 2.16% | 961,974 |
| 2025-01-02 | 2024-12-27 | 0.265 | 3,650,091 | -20,000 | 2.17% | 967,274 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3,670,091 | +220,000 | 2.18% | 1,045,976 |
| 2024-12-17 | 2024-12-13 | 0.315 | 3,450,091 | -80,000 | 2.05% | 1,086,779 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,530,091 | +150,000 | 2.10% | 1,164,930 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,380,091 | -9,329,000 | 2.01% | 1,014,027 |
| 2024-12-11 | 2024-12-09 | 0.305 | 12,709,091 | -20,000 | 7.55% | 3,876,273 |
| 2024-12-10 | 2024-12-06 | 0.305 | 12,729,091 | +20,000 | 7.56% | 3,882,373 |
| 2024-12-09 | 2024-12-05 | 0.330 | 12,709,091 | +10,000 | 7.55% | 4,194,000 |
| 2024-12-05 | 2024-12-03 | 0.320 | 12,699,091 | -100,000 | 7.54% | 4,063,709 |
| 2024-11-18 | 2024-11-14 | 0.340 | 12,799,091 | -100,000 | 7.60% | 4,351,691 |
| 2024-11-15 | 2024-11-13 | 0.260 | 12,899,091 | +60,000 | 7.66% | 3,353,764 |
| 2024-11-12 | 2024-11-08 | 0.260 | 12,839,091 | +20,000 | 7.63% | 3,338,164 |
| 2024-11-05 | 2024-11-01 | 0.335 | 12,819,091 | +140,000 | 7.61% | 4,294,395 |
| 2024-10-31 | 2024-10-29 | 0.290 | 12,679,091 | +20,000 | 7.53% | 3,676,936 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,659,091 | -48,000 | 7.52% | 3,671,136 |
| 2024-10-25 | 2024-10-23 | 0.335 | 12,707,091 | +20,000 | 7.55% | 4,256,875 |
| 2024-10-24 | 2024-10-22 | 0.305 | 12,687,091 | +39 | 7.54% | 3,869,563 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,687,052 | +9,480,000 | 7.54% | 3,806,116 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,207,052 | -75,000 | 1.91% | 962,116 |
| 2024-10-16 | 2024-10-14 | 0.250 | 3,282,052 | +40,000 | 1.95% | 820,513 |
| 2024-10-15 | 2024-10-10 | 0.270 | 3,242,052 | +806,520 | 1.93% | 875,354 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,435,532 | +73,000 | 5.78% | 521,204 |
| 2024-09-26 | 2024-09-24 | 0.220 | 2,362,532 | +60,000 | 5.61% | 519,757 |
| 2024-09-23 | 2024-09-19 | 0.240 | 2,302,532 | +20,000 | 5.47% | 552,608 |
| 2024-09-17 | 2024-09-13 | 0.241 | 2,282,532 | +20,000 | 5.42% | 550,090 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,262,532 | -44,000 | 5.37% | 463,819 |
| 2024-09-12 | 2024-09-10 | 0.206 | 2,306,532 | -3,000 | 5.48% | 475,146 |
| 2024-09-11 | 2024-09-09 | 0.206 | 2,309,532 | +3,000 | 5.48% | 475,764 |
| 2024-09-10 | 2024-09-05 | 0.204 | 2,306,532 | -1,000 | 5.48% | 470,533 |
| 2024-09-04 | 2024-09-02 | 0.204 | 2,307,532 | -16,000 | 5.48% | 470,737 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,323,532 | +71,880 | 5.52% | 496,432 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,251,652 | -135,748 | 5.50% | 437,340 |
| 2024-08-28 | 2024-08-26 | 0.194 | 2,387,400 | -1,030 | 5.50% | 463,707 |
| 2024-08-27 | 2024-08-23 | 0.194 | 2,388,430 | +59,723 | 5.51% | 463,907 |
| 2024-08-23 | 2024-08-21 | 0.194 | 2,328,707 | -14,416 | 5.37% | 452,307 |
| 2024-08-21 | 2024-08-19 | 0.194 | 2,343,123 | -5,148 | 5.40% | 455,107 |
| 2024-08-20 | 2024-08-16 | 0.194 | 2,348,271 | -61,782 | 5.41% | 456,106 |
| 2024-08-19 | 2024-08-15 | 0.194 | 2,410,053 | +85,465 | 5.56% | 468,106 |
| 2024-08-16 | 2024-08-14 | 0.194 | 2,324,588 | +9,267 | 5.36% | 451,507 |
| 2024-08-15 | 2024-08-13 | 0.194 | 2,315,321 | +47,367 | 5.34% | 449,707 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,267,954 | +92,673 | 5.23% | 440,506 |
| 2024-08-12 | 2024-08-08 | 0.194 | 2,175,281 | +102,970 | 5.02% | 422,507 |
| 2024-08-09 | 2024-08-07 | 0.194 | 2,072,311 | +175,050 | 4.78% | 402,507 |
| 2024-08-08 | 2024-08-06 | 0.194 | 1,897,261 | +42,217 | 4.37% | 368,506 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,855,044 | -128,712 | 4.28% | 360,307 |
| 2024-08-06 | 2024-08-02 | 0.214 | 1,983,756 | -31,921 | 4.57% | 423,837 |
| 2024-08-05 | 2024-08-01 | 0.233 | 2,015,677 | +52,515 | 4.65% | 469,808 |
| 2024-08-01 | 2024-07-30 | 0.272 | 1,963,162 | +25,742 | 4.53% | 533,829 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,937,420 | +17,505 | 4.47% | 451,568 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,919,915 | +31,921 | 4.43% | 447,488 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,887,994 | +60,752 | 4.35% | 440,048 |
| 2024-07-17 | 2024-07-15 | 0.253 | 1,827,242 | +1,030 | 4.21% | 461,379 |
| 2024-07-15 | 2024-07-11 | 0.253 | 1,826,212 | -95,762 | 4.21% | 461,119 |
| 2024-07-12 | 2024-07-10 | 0.253 | 1,921,974 | +14,416 | 4.43% | 485,298 |
| 2024-07-11 | 2024-07-09 | 0.233 | 1,907,558 | +54,574 | 4.40% | 444,608 |
| 2024-07-10 | 2024-07-08 | 0.291 | 1,852,984 | +49,426 | 4.27% | 539,860 |
| 2024-07-09 | 2024-07-05 | 0.369 | 1,803,558 | +1,029 | 4.16% | 665,582 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,802,529 | -199,762 | 4.16% | 595,181 |
| 2024-07-05 | 2024-07-03 | 0.427 | 2,002,291 | +5,148 | 4.62% | 855,594 |
| 2024-07-03 | 2024-06-28 | 0.427 | 1,997,143 | -9,267 | 4.60% | 853,395 |
| 2024-07-02 | 2024-06-27 | 0.466 | 2,006,410 | +11,327 | 4.63% | 935,296 |
| 2024-06-27 | 2024-06-25 | 0.505 | 1,995,083 | +39,129 | 4.60% | 1,007,517 |
| 2024-06-24 | 2024-06-20 | 0.524 | 1,955,954 | -20,595 | 4.51% | 1,025,747 |
| 2024-06-21 | 2024-06-19 | 0.524 | 1,976,549 | +677,545 | 4.56% | 1,036,548 |
| 2024-06-20 | 2024-06-18 | 0.486 | 1,299,004 | +8,238 | 2.99% | 630,766 |
| 2024-06-14 | 2024-06-12 | 0.466 | 1,290,766 | +1,029 | 2.98% | 601,696 |
| 2024-06-12 | 2024-06-07 | 0.524 | 1,289,737 | -4,118 | 2.97% | 676,368 |
| 2024-06-11 | 2024-06-06 | 0.505 | 1,293,855 | +121,504 | 2.98% | 653,397 |
| 2024-06-07 | 2024-06-05 | 0.447 | 1,172,351 | -9,267 | 2.70% | 523,725 |
| 2024-06-06 | 2024-06-04 | 0.466 | 1,181,618 | -16,475 | 2.72% | 550,816 |
| 2024-06-05 | 2024-06-03 | 0.466 | 1,198,093 | +8,238 | 2.76% | 558,496 |
| 2024-06-04 | 2024-05-31 | 0.505 | 1,189,855 | -24,649 | 2.74% | 600,877 |
| 2024-06-03 | 2024-05-30 | 0.505 | 1,214,504 | -5,148 | 2.80% | 613,325 |
| 2024-05-30 | 2024-05-28 | 0.466 | 1,219,652 | +8,237 | 2.81% | 568,545 |
| 2024-05-29 | 2024-05-27 | 0.505 | 1,211,415 | +3,089 | 2.79% | 611,765 |
| 2024-05-27 | 2024-05-23 | 0.505 | 1,208,326 | -2,059 | 2.79% | 610,205 |
| 2024-05-20 | 2024-05-16 | 0.486 | 1,210,385 | -1,030 | 2.79% | 587,735 |
| 2024-05-10 | 2024-05-08 | 0.486 | 1,211,415 | -4,119 | 2.79% | 588,235 |
| 2024-05-09 | 2024-05-07 | 0.466 | 1,215,534 | -8,237 | 2.80% | 566,626 |
| 2024-05-08 | 2024-05-06 | 0.466 | 1,223,771 | -8,238 | 2.82% | 570,466 |
| 2024-05-06 | 2024-05-02 | 0.486 | 1,232,009 | +9,267 | 2.84% | 598,235 |
| 2024-05-02 | 2024-04-29 | 0.544 | 1,222,742 | -2,059 | 2.82% | 664,984 |
| 2024-04-30 | 2024-04-26 | 0.505 | 1,224,801 | +7,208 | 2.82% | 618,525 |
| 2024-04-22 | 2024-04-18 | 0.466 | 1,217,593 | -24,713 | 2.81% | 567,586 |
| 2024-04-19 | 2024-04-17 | 0.447 | 1,242,306 | -14,416 | 2.86% | 554,976 |
| 2024-04-18 | 2024-04-16 | 0.466 | 1,256,722 | +3,089 | 2.90% | 585,826 |
| 2024-04-17 | 2024-04-15 | 0.486 | 1,253,633 | +8,238 | 2.89% | 608,735 |
| 2024-04-16 | 2024-04-12 | 0.505 | 1,245,395 | -42,218 | 2.87% | 628,924 |
| 2024-04-15 | 2024-04-11 | 0.505 | 1,287,613 | +47,366 | 2.97% | 650,245 |
| 2024-04-12 | 2024-04-10 | 0.486 | 1,240,247 | +7,208 | 2.86% | 602,235 |
| 2024-04-11 | 2024-04-09 | 0.524 | 1,233,039 | -99,881 | 2.84% | 646,634 |
| 2024-04-10 | 2024-04-08 | 0.563 | 1,332,920 | +2,060 | 3.07% | 750,793 |
| 2024-04-08 | 2024-04-03 | 0.505 | 1,330,860 | -6,179 | 3.07% | 672,084 |
| 2024-04-02 | 2024-03-27 | 0.505 | 1,337,039 | +46,337 | 3.08% | 675,205 |
| 2024-03-28 | 2024-03-26 | 0.505 | 1,290,702 | +3,089 | 2.98% | 651,805 |
| 2024-03-27 | 2024-03-25 | 0.544 | 1,287,613 | +6,178 | 2.97% | 700,263 |
| 2024-03-25 | 2024-03-21 | 0.505 | 1,281,435 | -19,564 | 2.95% | 647,125 |
| 2024-03-22 | 2024-03-20 | 0.505 | 1,300,999 | +22,653 | 3.00% | 657,004 |
| 2024-03-20 | 2024-03-18 | 0.563 | 1,278,346 | -14,415 | 2.95% | 720,053 |
| 2024-03-19 | 2024-03-15 | 0.486 | 1,292,761 | +273,901 | 2.98% | 627,735 |
| 2024-03-18 | 2024-03-14 | 0.563 | 1,018,860 | +5,148 | 2.35% | 573,892 |
| 2024-03-14 | 2024-03-12 | 0.544 | 1,013,712 | +17,505 | 2.34% | 551,303 |
| 2024-03-13 | 2024-03-11 | 0.641 | 996,207 | +2,059 | 2.30% | 638,530 |
| 2024-02-27 | 2024-02-23 | 0.602 | 994,148 | -1,029 | 2.29% | 598,592 |
| 2024-02-22 | 2024-02-20 | 0.641 | 995,177 | -10,297 | 2.29% | 637,870 |
| 2024-02-20 | 2024-02-16 | 0.602 | 1,005,474 | -7,208 | 2.32% | 605,411 |
| 2024-02-15 | 2024-02-09 | 0.583 | 1,012,682 | -9,268 | 2.33% | 590,082 |
| 2024-02-06 | 2024-02-02 | 0.641 | 1,021,950 | -1,029 | 2.36% | 655,031 |
| 2024-02-02 | 2024-01-31 | 0.602 | 1,022,979 | -7,208 | 2.36% | 615,951 |
| 2024-02-01 | 2024-01-30 | 0.602 | 1,030,187 | +6,178 | 2.38% | 620,291 |
| 2024-01-31 | 2024-01-29 | 0.622 | 1,024,009 | +1,030 | 2.36% | 636,461 |
| 2024-01-30 | 2024-01-26 | 0.641 | 1,022,979 | -10,297 | 2.36% | 655,690 |
| 2024-01-29 | 2024-01-25 | 0.641 | 1,033,276 | +1,029 | 2.38% | 662,290 |
| 2024-01-25 | 2024-01-23 | 0.680 | 1,032,247 | -15,445 | 2.38% | 701,729 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,047,692 | +5,148 | 2.42% | 712,229 |
| 2024-01-12 | 2024-01-10 | 0.719 | 1,042,544 | +5,149 | 2.40% | 749,228 |
| 2024-01-11 | 2024-01-09 | 0.719 | 1,037,395 | +35,010 | 2.39% | 745,528 |
| 2024-01-10 | 2024-01-08 | 0.777 | 1,002,385 | -7,208 | 2.31% | 778,776 |
| 2024-01-09 | 2024-01-05 | 0.699 | 1,009,593 | +41,188 | 2.33% | 705,938 |
| 2024-01-08 | 2024-01-04 | 0.777 | 968,405 | +40,158 | 2.23% | 752,376 |
| 2024-01-04 | 2024-01-02 | 0.719 | 928,247 | +28,832 | 2.14% | 667,088 |
| 2024-01-03 | 2023-12-29 | 0.738 | 899,415 | +37,069 | 2.07% | 663,837 |
| 2024-01-02 | 2023-12-28 | 0.758 | 862,346 | +53,545 | 1.99% | 653,227 |
| 2023-12-27 | 2023-12-21 | 0.719 | 808,801 | +1,030 | 1.86% | 581,248 |
| 2023-12-22 | 2023-12-20 | 0.680 | 807,771 | -4,119 | 1.86% | 549,129 |
| 2023-12-21 | 2023-12-19 | 0.660 | 811,890 | +13,386 | 1.87% | 536,160 |
| 2023-12-20 | 2023-12-18 | 0.777 | 798,504 | +16,475 | 1.84% | 620,376 |
| 2023-12-19 | 2023-12-15 | 0.777 | 782,029 | +24,713 | 1.80% | 607,576 |
| 2023-12-18 | 2023-12-14 | 0.796 | 757,316 | +8,238 | 1.75% | 603,086 |
| 2023-12-15 | 2023-12-13 | 0.777 | 749,078 | +36,039 | 1.73% | 581,976 |
| 2023-12-12 | 2023-12-08 | 0.777 | 713,039 | +9,268 | 1.64% | 553,976 |
| 2023-12-11 | 2023-12-07 | 0.777 | 703,771 | +42,218 | 1.62% | 546,776 |
| 2023-12-08 | 2023-12-06 | 0.777 | 661,553 | +11,326 | 1.53% | 513,976 |
| 2023-12-07 | 2023-12-05 | 0.738 | 650,227 | +3,089 | 1.50% | 479,918 |
| 2023-12-01 | 2023-11-29 | 0.777 | 647,138 | +8,238 | 1.49% | 502,776 |
| 2023-11-23 | 2023-11-21 | 0.796 | 638,900 | -51,485 | 1.47% | 508,786 |
| 2023-11-22 | 2023-11-20 | 0.738 | 690,385 | +1,030 | 1.59% | 509,557 |
| 2023-11-21 | 2023-11-17 | 0.796 | 689,355 | -2,060 | 1.59% | 548,965 |
| 2023-11-16 | 2023-11-14 | 0.796 | 691,415 | -2,059 | 1.59% | 550,606 |
| 2023-11-15 | 2023-11-13 | 0.816 | 693,474 | +2,059 | 1.60% | 565,715 |
| 2023-11-01 | 2023-10-30 | 0.796 | 691,415 | +1,030 | 1.59% | 550,606 |
| 2023-10-27 | 2023-10-25 | 0.913 | 690,385 | -1,030 | 1.59% | 630,242 |
| 2023-10-26 | 2023-10-24 | 0.893 | 691,415 | -10,297 | 1.59% | 617,753 |
| 2023-10-25 | 2023-10-20 | 0.816 | 701,712 | -13,386 | 1.62% | 572,435 |
| 2023-10-19 | 2023-10-17 | 0.874 | 715,098 | -11,327 | 1.65% | 625,023 |
| 2023-10-18 | 2023-10-16 | 0.835 | 726,425 | -20,594 | 1.67% | 606,705 |
| 2023-10-16 | 2023-10-12 | 0.835 | 747,019 | -2,059 | 1.72% | 623,905 |
| 2023-10-13 | 2023-10-11 | 0.855 | 749,078 | -15,446 | 1.73% | 640,174 |
| 2023-09-29 | 2023-09-27 | 0.796 | 764,524 | +6,178 | 1.76% | 608,826 |
| 2023-09-25 | 2023-09-21 | 0.874 | 758,346 | -6,178 | 1.75% | 662,824 |
| 2023-09-21 | 2023-09-19 | 0.893 | 764,524 | -15,445 | 1.76% | 683,073 |
| 2023-09-20 | 2023-09-18 | 0.874 | 779,969 | -23,683 | 1.80% | 681,723 |
| 2023-09-19 | 2023-09-15 | 0.835 | 803,652 | -3,090 | 1.85% | 671,204 |
| 2023-09-18 | 2023-09-14 | 0.816 | 806,742 | -1,029 | 1.86% | 658,115 |
| 2023-09-15 | 2023-09-13 | 0.835 | 807,771 | -3,089 | 1.86% | 674,644 |
| 2023-09-14 | 2023-09-12 | 0.816 | 810,860 | -96,792 | 1.87% | 661,475 |
| 2023-09-13 | 2023-09-11 | 0.816 | 907,652 | -82,377 | 2.09% | 740,435 |
| 2023-09-11 | 2023-09-06 | 0.855 | 990,029 | -7,208 | 2.28% | 846,094 |
| 2023-09-07 | 2023-09-05 | 0.893 | 997,237 | +5,149 | 2.30% | 890,993 |
| 2023-09-06 | 2023-09-04 | 0.835 | 992,088 | +6,178 | 2.29% | 828,584 |
| 2023-09-04 | 2023-08-30 | 0.874 | 985,910 | -3,089 | 2.27% | 861,723 |
| 2023-08-31 | 2023-08-29 | 0.796 | 988,999 | -5,149 | 2.28% | 787,586 |
| 2023-08-30 | 2023-08-28 | 0.874 | 994,148 | +6,179 | 2.29% | 868,924 |
| 2023-08-29 | 2023-08-25 | 0.835 | 987,969 | +12,356 | 2.28% | 825,144 |
| 2023-08-28 | 2023-08-24 | 0.816 | 975,613 | -1,030 | 2.25% | 795,875 |
| 2023-08-25 | 2023-08-23 | 0.796 | 976,643 | +1,030 | 2.25% | 777,746 |
| 2023-08-24 | 2023-08-22 | 0.796 | 975,613 | +18,535 | 2.25% | 776,926 |
| 2023-08-23 | 2023-08-21 | 0.874 | 957,078 | +2,059 | 2.21% | 836,523 |
| 2023-08-22 | 2023-08-18 | 0.952 | 955,019 | +1,030 | 2.20% | 908,921 |
| 2023-08-21 | 2023-08-17 | 0.952 | 953,989 | -4,119 | 2.20% | 907,941 |
| 2023-08-16 | 2023-08-14 | 0.991 | 958,108 | +6,178 | 2.21% | 949,080 |
| 2023-08-15 | 2023-08-11 | 1.010 | 951,930 | +41,188 | 2.19% | 961,449 |
| 2023-08-14 | 2023-08-10 | 1.049 | 910,742 | +71,050 | 2.10% | 955,228 |
| 2023-08-11 | 2023-08-09 | 1.107 | 839,692 | +130,772 | 1.94% | 929,636 |
| 2023-08-09 | 2023-08-07 | 0.952 | 708,920 | -3,089 | 1.63% | 674,701 |
| 2023-08-08 | 2023-08-04 | 0.874 | 712,009 | -9,267 | 1.64% | 622,323 |
| 2023-08-07 | 2023-08-03 | 0.913 | 721,276 | -5,149 | 1.66% | 658,442 |
| 2023-08-04 | 2023-08-02 | 0.893 | 726,425 | -16,475 | 2.01% | 649,033 |
| 2023-08-03 | 2023-08-01 | 0.816 | 742,900 | -7,208 | 2.06% | 606,035 |
| 2023-08-02 | 2023-07-31 | 0.796 | 750,108 | +11,327 | 2.08% | 597,346 |
| 2023-07-28 | 2023-07-26 | 0.893 | 738,781 | +135,921 | 2.04% | 660,072 |
| 2023-07-27 | 2023-07-25 | 0.913 | 602,860 | -3,090 | 1.67% | 550,342 |
| 2023-07-25 | 2023-07-21 | 0.758 | 605,950 | +5,149 | 1.68% | 459,007 |
| 2023-07-20 | 2023-07-18 | 0.816 | 600,801 | -1,030 | 1.66% | 490,115 |
| 2023-07-19 | 2023-07-14 | 0.816 | 601,831 | -81,346 | 1.66% | 490,955 |
| 2023-07-18 | 2023-07-13 | 0.758 | 683,177 | -3,089 | 1.89% | 517,507 |
| 2023-06-27 | 2023-06-23 | 0.816 | 686,266 | -2,060 | 1.90% | 559,835 |
| 2023-06-23 | 2023-06-20 | 0.758 | 688,326 | -5,148 | 1.90% | 521,407 |
| 2023-06-21 | 2023-06-19 | 0.738 | 693,474 | -5,149 | 1.92% | 511,837 |
| 2023-06-20 | 2023-06-16 | 0.738 | 698,623 | +13,386 | 1.93% | 515,638 |
| 2023-06-14 | 2023-06-12 | 0.816 | 685,237 | +13,386 | 1.90% | 558,995 |
| 2023-05-31 | 2023-05-29 | 0.816 | 671,851 | -1,029 | 1.86% | 548,075 |
| 2023-05-29 | 2023-05-24 | 0.738 | 672,880 | -2,060 | 1.86% | 496,637 |
| 2023-05-12 | 2023-05-10 | 0.758 | 674,940 | -10,297 | 1.87% | 511,267 |
| 2023-05-10 | 2023-05-08 | 0.758 | 685,237 | -10,297 | 1.90% | 519,067 |
| 2023-05-09 | 2023-05-05 | 0.758 | 695,534 | +2,060 | 1.92% | 526,867 |
| 2023-05-08 | 2023-05-04 | 0.796 | 693,474 | +5,148 | 1.92% | 552,245 |
| 2023-05-05 | 2023-05-03 | 0.758 | 688,326 | -5,148 | 1.90% | 521,407 |
| 2023-05-02 | 2023-04-27 | 0.660 | 693,474 | +10,297 | 1.92% | 457,960 |
| 2023-04-25 | 2023-04-21 | 0.738 | 683,177 | +13,386 | 1.89% | 504,237 |
| 2023-04-04 | 2023-03-31 | 0.719 | 669,791 | -11,327 | 1.85% | 481,348 |
| 2023-03-24 | 2023-03-22 | 0.641 | 681,118 | +11,327 | 1.88% | 436,570 |
| 2023-03-13 | 2023-03-09 | 0.738 | 669,791 | -2,060 | 1.85% | 494,357 |
| 2023-03-10 | 2023-03-08 | 0.699 | 671,851 | -80,316 | 1.86% | 469,779 |
| 2023-03-08 | 2023-03-06 | 0.738 | 752,167 | +2,059 | 2.08% | 555,157 |
| 2023-03-03 | 2023-03-01 | 0.777 | 750,108 | -6,178 | 2.08% | 582,776 |
| 2023-03-01 | 2023-02-27 | 0.738 | 756,286 | +5,148 | 2.09% | 558,197 |
| 2023-02-23 | 2023-02-21 | 0.835 | 751,138 | +12,357 | 2.08% | 627,345 |
| 2023-02-09 | 2023-02-07 | 0.777 | 738,781 | +4,119 | 2.04% | 573,976 |
| 2023-02-06 | 2023-02-02 | 0.816 | 734,662 | -4,119 | 2.03% | 599,315 |
| 2023-02-03 | 2023-02-01 | 0.816 | 738,781 | +5,148 | 2.04% | 602,675 |
| 2023-02-01 | 2023-01-30 | 0.874 | 733,633 | -4,118 | 2.03% | 641,223 |
| 2023-01-31 | 2023-01-27 | 0.835 | 737,751 | -10,298 | 2.04% | 616,164 |
| 2023-01-20 | 2023-01-18 | 0.874 | 748,049 | -1,029 | 2.07% | 653,824 |
| 2023-01-17 | 2023-01-13 | 0.835 | 749,078 | -43,248 | 2.07% | 625,624 |
| 2023-01-04 | 2022-12-30 | 0.777 | 792,326 | +5,149 | 2.19% | 615,576 |
| 2022-12-28 | 2022-12-22 | 0.719 | 787,177 | +6,178 | 2.18% | 565,708 |
| 2022-12-22 | 2022-12-20 | 0.738 | 780,999 | -19,564 | 2.16% | 576,437 |
| 2022-12-21 | 2022-12-19 | 0.816 | 800,563 | +5,148 | 2.21% | 653,075 |
| 2022-12-13 | 2022-12-09 | 0.874 | 795,415 | -20,594 | 2.20% | 695,223 |
| 2022-12-12 | 2022-12-08 | 0.874 | 816,009 | +4,119 | 2.26% | 713,223 |
| 2022-12-09 | 2022-12-07 | 0.893 | 811,890 | +8,238 | 2.25% | 725,392 |
| 2022-12-08 | 2022-12-06 | 0.913 | 803,652 | +89,584 | 2.22% | 733,642 |
| 2022-12-07 | 2022-12-05 | 0.971 | 714,068 | -7,208 | 1.98% | 693,470 |
| 2022-12-05 | 2022-12-01 | 1.068 | 721,276 | +6,178 | 2.00% | 770,517 |
| 2022-12-02 | 2022-11-30 | 1.107 | 715,098 | -14,416 | 1.98% | 791,696 |
| 2022-12-01 | 2022-11-29 | 0.913 | 729,514 | +12,357 | 2.02% | 665,962 |
| 2022-11-30 | 2022-11-28 | 0.777 | 717,157 | +8,237 | 1.98% | 557,176 |
| 2022-11-24 | 2022-11-22 | 0.913 | 708,920 | -37,069 | 1.96% | 647,162 |
| 2022-11-22 | 2022-11-18 | 0.874 | 745,989 | -5,149 | 2.06% | 652,023 |
| 2022-11-21 | 2022-11-17 | 0.855 | 751,138 | -12,356 | 2.08% | 641,934 |
| 2022-11-18 | 2022-11-16 | 0.893 | 763,494 | +3,089 | 2.11% | 682,153 |
| 2022-11-17 | 2022-11-15 | 0.816 | 760,405 | +2,059 | 2.10% | 620,315 |
| 2022-11-16 | 2022-11-14 | 0.777 | 758,346 | -33,980 | 2.10% | 589,177 |
| 2022-11-15 | 2022-11-11 | 0.758 | 792,326 | +2,060 | 2.19% | 600,187 |
| 2022-11-14 | 2022-11-10 | 0.699 | 790,266 | -64,872 | 2.19% | 552,578 |
| 2022-11-11 | 2022-11-09 | 0.758 | 855,138 | -17,505 | 2.37% | 647,767 |
| 2022-11-10 | 2022-11-08 | 0.699 | 872,643 | +6,179 | 2.41% | 610,179 |
| 2022-11-09 | 2022-11-07 | 0.738 | 866,464 | -4,119 | 2.40% | 639,517 |
| 2022-11-07 | 2022-11-03 | 0.719 | 870,583 | -3,089 | 2.41% | 625,648 |
| 2022-11-04 | 2022-11-02 | 0.699 | 873,672 | -4,119 | 2.42% | 610,898 |
| 2022-11-02 | 2022-10-31 | 0.719 | 877,791 | +7,208 | 2.43% | 630,828 |
| 2022-10-25 | 2022-10-21 | 0.796 | 870,583 | -5,149 | 2.41% | 693,285 |
| 2022-10-24 | 2022-10-20 | 0.777 | 875,732 | -9,267 | 2.42% | 680,376 |
| 2022-10-20 | 2022-10-18 | 0.816 | 884,999 | -3,089 | 2.45% | 721,955 |
| 2022-10-18 | 2022-10-14 | 0.835 | 888,088 | -1,030 | 2.46% | 741,724 |
| 2022-10-14 | 2022-10-12 | 0.816 | 889,118 | -11,327 | 2.46% | 725,315 |
| 2022-10-13 | 2022-10-11 | 0.816 | 900,445 | +1,030 | 2.49% | 734,555 |
| 2022-10-12 | 2022-10-10 | 0.835 | 899,415 | +13,386 | 2.49% | 751,184 |
| 2022-10-11 | 2022-10-07 | 0.855 | 886,029 | -11,326 | 2.45% | 757,214 |
| 2022-10-05 | 2022-09-30 | 0.835 | 897,355 | -3,090 | 2.48% | 749,464 |
| 2022-10-03 | 2022-09-29 | 0.796 | 900,445 | +23,684 | 2.49% | 717,066 |
| 2022-09-28 | 2022-09-26 | 0.855 | 876,761 | -18,535 | 2.43% | 749,293 |
| 2022-09-27 | 2022-09-23 | 0.835 | 895,296 | -8,238 | 2.48% | 747,744 |
| 2022-09-26 | 2022-09-22 | 0.835 | 903,534 | +11,327 | 2.50% | 754,625 |
| 2022-09-23 | 2022-09-21 | 0.855 | 892,207 | +12,356 | 2.47% | 762,494 |
| 2022-09-21 | 2022-09-19 | 0.835 | 879,851 | -16,475 | 2.43% | 734,845 |
| 2022-09-19 | 2022-09-15 | 0.816 | 896,326 | +18,535 | 2.48% | 731,195 |
| 2022-09-16 | 2022-09-14 | 0.796 | 877,791 | -19,564 | 2.43% | 699,025 |
| 2022-09-15 | 2022-09-13 | 0.835 | 897,355 | +5,148 | 2.48% | 749,464 |
| 2022-09-14 | 2022-09-09 | 0.855 | 892,207 | -7,208 | 2.47% | 762,494 |
| 2022-09-13 | 2022-09-08 | 0.816 | 899,415 | -5,148 | 2.49% | 733,715 |
| 2022-09-09 | 2022-09-07 | 0.855 | 904,563 | -27,802 | 2.50% | 773,053 |
| 2022-09-08 | 2022-09-06 | 0.835 | 932,365 | +3,089 | 2.58% | 778,704 |
| 2022-09-07 | 2022-09-05 | 0.796 | 929,276 | +33,980 | 2.57% | 740,025 |
| 2022-09-06 | 2022-09-02 | 0.874 | 895,296 | -5,149 | 2.48% | 782,523 |
| 2022-09-05 | 2022-09-01 | 0.874 | 900,445 | -13,386 | 2.49% | 787,024 |
| 2022-09-02 | 2022-08-31 | 0.874 | 913,831 | +13,386 | 2.53% | 798,723 |
| 2022-09-01 | 2022-08-30 | 0.893 | 900,445 | -7,207 | 2.49% | 804,513 |
| 2022-08-31 | 2022-08-29 | 0.952 | 907,652 | +2,059 | 2.51% | 863,840 |
| 2022-08-30 | 2022-08-26 | 1.010 | 905,593 | +64,871 | 2.51% | 914,649 |
| 2022-08-29 | 2022-08-25 | 1.049 | 840,722 | -145,188 | 2.33% | 881,788 |
| 2022-08-26 | 2022-08-24 | 0.874 | 985,910 | +119,446 | 2.73% | 861,723 |
| 2022-08-25 | 2022-08-23 | 0.777 | 866,464 | -55,604 | 2.40% | 673,176 |
| 2022-08-24 | 2022-08-22 | 0.777 | 922,068 | +11,326 | 2.55% | 716,376 |
| 2022-08-23 | 2022-08-19 | 0.777 | 910,742 | +2,060 | 2.52% | 707,576 |
| 2022-08-22 | 2022-08-18 | 0.777 | 908,682 | +5,148 | 2.51% | 705,976 |
| 2022-08-19 | 2022-08-17 | 0.816 | 903,534 | -65,901 | 2.50% | 737,075 |
| 2022-08-18 | 2022-08-16 | 0.893 | 969,435 | -13,386 | 2.68% | 866,153 |
| 2022-08-17 | 2022-08-15 | 0.893 | 982,821 | +177,109 | 2.72% | 878,113 |
| 2022-08-16 | 2022-08-12 | 0.874 | 805,712 | -38,099 | 2.23% | 704,223 |
| 2022-08-15 | 2022-08-11 | 0.874 | 843,811 | -6,178 | 2.33% | 737,523 |
| 2022-08-12 | 2022-08-10 | 0.952 | 849,989 | -17,505 | 2.35% | 808,961 |
| 2022-08-11 | 2022-08-09 | 0.991 | 867,494 | +52,515 | 2.40% | 859,320 |
| 2022-08-10 | 2022-08-08 | 1.146 | 814,979 | +114,297 | 2.25% | 933,935 |
| 2022-08-09 | 2022-08-05 | 1.340 | 700,682 | -359,367 | 1.94% | 939,049 |
| 2022-08-08 | 2022-08-04 | 1.651 | 1,060,049 | -19,564 | 2.93% | 1,750,100 |
| 2022-08-05 | 2022-08-03 | 6.701 | 1,079,613 | +20,594 | 2.99% | 7,234,445 |
| 2022-08-04 | 2022-08-02 | 6.798 | 1,059,019 | -114,297 | 2.93% | 7,199,293 |
| 2022-08-03 | 2022-08-01 | 6.992 | 1,173,316 | +111,208 | 3.25% | 8,204,186 |
| 2022-08-02 | 2022-07-29 | 7.089 | 1,062,108 | -30,891 | 2.94% | 7,529,733 |
| 2022-08-01 | 2022-07-28 | 7.672 | 1,092,999 | +45,307 | 3.02% | 8,385,614 |
| 2022-07-29 | 2022-07-27 | 5.827 | 1,047,692 | +87,525 | 2.90% | 6,104,821 |
| 2022-07-28 | 2022-07-26 | 4.856 | 960,167 | +33,980 | 2.66% | 4,662,349 |
| 2022-07-27 | 2022-07-25 | 4.856 | 926,187 | -36,040 | 2.56% | 4,497,350 |
| 2022-07-25 | 2022-07-21 | 4.856 | 962,227 | +8,238 | 2.66% | 4,672,352 |
| 2022-07-22 | 2022-07-20 | 4.817 | 953,989 | +36,039 | 2.64% | 4,595,292 |
| 2022-07-21 | 2022-07-19 | 4.856 | 917,950 | +1,030 | 2.54% | 4,457,353 |
| 2022-07-20 | 2022-07-18 | 4.856 | 916,920 | -55,346 | 2.54% | 4,452,352 |
| 2022-07-19 | 2022-07-15 | 4.953 | 972,266 | +1,029 | 2.69% | 4,815,521 |
| 2022-07-18 | 2022-07-14 | 4.953 | 971,237 | +1,030 | 2.69% | 4,810,425 |
| 2022-07-15 | 2022-07-13 | 4.817 | 970,207 | +54,574 | 2.68% | 4,673,412 |
| 2022-07-14 | 2022-07-12 | 4.798 | 915,633 | -61,782 | 2.53% | 4,392,749 |
| 2022-07-13 | 2022-07-11 | 4.836 | 977,415 | -1,030 | 2.70% | 4,727,117 |
| 2022-07-12 | 2022-07-08 | 4.836 | 978,445 | +57,664 | 2.71% | 4,732,099 |
| 2022-07-07 | 2022-07-05 | 4.953 | 920,781 | -62,812 | 2.55% | 4,560,522 |
| 2022-07-06 | 2022-07-04 | 5.050 | 983,593 | +1,030 | 2.72% | 4,967,145 |
| 2022-07-05 | 2022-06-30 | 4.953 | 982,563 | +52,514 | 2.72% | 4,866,521 |
| 2022-06-29 | 2022-06-27 | 5.244 | 930,049 | -70,019 | 2.57% | 4,877,392 |
| 2022-06-28 | 2022-06-24 | 5.341 | 1,000,068 | +67,960 | 2.77% | 5,341,709 |
| 2022-06-27 | 2022-06-23 | 5.244 | 932,108 | -2,059 | 2.58% | 4,888,189 |
| 2022-06-24 | 2022-06-22 | 5.244 | 934,167 | +42,217 | 2.58% | 4,898,987 |
| 2022-06-22 | 2022-06-20 | 5.438 | 891,950 | -30,891 | 2.47% | 4,850,836 |
| 2022-06-21 | 2022-06-17 | 5.341 | 922,841 | -73,109 | 2.55% | 4,929,213 |
| 2022-06-20 | 2022-06-16 | 5.244 | 995,950 | +12,357 | 2.76% | 5,222,992 |
| 2022-06-17 | 2022-06-15 | 5.244 | 983,593 | -8,238 | 2.72% | 5,158,189 |
| 2022-06-16 | 2022-06-14 | 5.438 | 991,831 | +42,218 | 2.74% | 5,394,035 |
| 2022-06-15 | 2022-06-13 | 5.341 | 949,613 | -54,574 | 2.63% | 5,072,212 |
| 2022-06-14 | 2022-06-10 | 5.536 | 1,004,187 | +27,802 | 2.78% | 5,558,754 |
| 2022-06-13 | 2022-06-09 | 5.341 | 976,385 | -14,416 | 2.70% | 5,215,210 |
| 2022-06-10 | 2022-06-08 | 5.244 | 990,801 | +37,069 | 2.74% | 5,195,989 |
| 2022-06-09 | 2022-06-07 | 5.244 | 953,732 | +36,040 | 2.64% | 5,001,591 |
| 2022-06-08 | 2022-06-06 | 5.244 | 917,692 | -32,951 | 2.54% | 4,812,589 |
| 2022-06-07 | 2022-06-02 | 5.438 | 950,643 | +25,743 | 2.63% | 5,170,035 |
| 2022-06-02 | 2022-05-31 | 5.536 | 924,900 | +4,119 | 2.56% | 5,119,855 |
| 2022-06-01 | 2022-05-30 | 5.341 | 920,781 | -1,030 | 2.55% | 4,918,210 |
| 2022-05-31 | 2022-05-27 | 5.341 | 921,811 | -49,426 | 2.55% | 4,923,712 |
| 2022-05-30 | 2022-05-26 | 5.341 | 971,237 | +55,604 | 2.69% | 5,187,713 |
| 2022-05-27 | 2022-05-25 | 5.244 | 915,633 | -4,118 | 2.53% | 4,801,791 |
| 2022-05-26 | 2022-05-24 | 5.244 | 919,751 | +2,059 | 2.54% | 4,823,386 |
| 2022-05-25 | 2022-05-23 | 5.341 | 917,692 | +44,277 | 2.54% | 4,901,711 |
| 2022-05-24 | 2022-05-20 | 5.438 | 873,415 | +1,030 | 2.42% | 4,750,034 |
| 2022-05-23 | 2022-05-19 | 5.438 | 872,385 | +21,624 | 2.41% | 4,744,432 |
| 2022-05-20 | 2022-05-18 | 5.536 | 850,761 | -1,030 | 2.35% | 4,709,453 |
| 2022-05-19 | 2022-05-17 | 5.341 | 851,791 | -3,089 | 2.36% | 4,549,711 |
| 2022-05-16 | 2022-05-12 | 5.536 | 854,880 | -1,030 | 2.37% | 4,732,254 |
| 2022-05-13 | 2022-05-11 | 5.438 | 855,910 | +22,654 | 2.37% | 4,654,834 |
| 2022-05-12 | 2022-05-10 | 5.438 | 833,256 | -966 | 2.31% | 4,531,631 |
| 2022-05-11 | 2022-05-06 | 5.438 | 834,222 | +39 | 2.31% | 4,536,884 |
| 2022-05-10 | 2022-05-05 | 5.633 | 834,183 | +64 | 2.31% | 4,698,696 |
| 2022-05-05 | 2022-05-03 | 5.536 | 834,119 | -67,960 | 2.31% | 4,617,330 |
| 2022-05-04 | 2022-04-29 | 5.924 | 902,079 | +73,122 | 2.50% | 5,343,951 |
| 2022-05-03 | 2022-04-28 | 5.341 | 828,957 | -31,921 | 2.29% | 4,427,746 |
| 2022-04-29 | 2022-04-27 | 5.244 | 860,878 | +36,039 | 2.38% | 4,514,643 |
| 2022-04-28 | 2022-04-26 | 5.244 | 824,839 | +22,654 | 2.28% | 4,325,646 |
| 2022-04-27 | 2022-04-25 | 5.730 | 802,185 | -3,089 | 2.22% | 4,596,366 |
| 2022-04-26 | 2022-04-22 | 5.827 | 805,274 | -46,337 | 2.23% | 4,692,270 |
| 2022-04-25 | 2022-04-21 | 5.341 | 851,611 | +53,545 | 2.36% | 4,548,749 |
| 2022-04-22 | 2022-04-20 | 5.536 | 798,066 | -43,248 | 2.21% | 4,417,756 |
| 2022-04-21 | 2022-04-19 | 5.438 | 841,314 | +38,099 | 2.33% | 4,575,454 |
| 2022-04-20 | 2022-04-14 | 5.536 | 803,215 | -26,772 | 2.22% | 4,446,258 |
| 2022-04-19 | 2022-04-13 | 5.438 | 829,987 | +26,772 | 2.30% | 4,513,852 |
| 2022-04-14 | 2022-04-12 | 5.536 | 803,215 | +2,060 | 2.22% | 4,446,258 |
| 2022-04-13 | 2022-04-11 | 5.438 | 801,155 | -60,753 | 2.22% | 4,357,051 |
| 2022-04-12 | 2022-04-08 | 5.438 | 861,908 | +54,574 | 2.38% | 4,687,454 |
| 2022-04-11 | 2022-04-07 | 5.438 | 807,334 | -35,164 | 2.23% | 4,390,655 |
| 2022-04-08 | 2022-04-06 | 5.633 | 842,498 | +26,772 | 2.33% | 4,745,532 |
| 2022-04-07 | 2022-04-04 | 5.633 | 815,726 | -3,089 | 2.26% | 4,594,734 |
| 2022-04-06 | 2022-04-01 | 5.633 | 818,815 | -22,653 | 2.27% | 4,612,133 |
| 2022-04-04 | 2022-03-31 | 5.730 | 841,468 | +31,920 | 2.33% | 4,821,450 |
| 2022-04-01 | 2022-03-30 | 5.730 | 809,548 | +3,090 | 2.24% | 4,638,554 |
| 2022-03-31 | 2022-03-29 | 5.827 | 806,458 | -30,892 | 2.23% | 4,699,169 |
| 2022-03-30 | 2022-03-28 | 5.438 | 837,350 | -1,029 | 2.32% | 4,553,896 |
| 2022-03-28 | 2022-03-24 | 5.341 | 838,379 | +25,742 | 2.32% | 4,478,072 |
| 2022-03-25 | 2022-03-23 | 5.438 | 812,637 | +11,327 | 2.25% | 4,419,495 |
| 2022-03-24 | 2022-03-22 | 5.341 | 801,310 | +9,267 | 2.22% | 4,280,074 |
| 2022-03-23 | 2022-03-21 | 5.438 | 792,043 | +9,268 | 2.19% | 4,307,495 |
| 2022-03-22 | 2022-03-18 | 4.953 | 782,775 | -1,030 | 2.17% | 3,876,994 |
| 2022-03-21 | 2022-03-17 | 4.953 | 783,805 | -31,921 | 2.17% | 3,882,096 |
| 2022-03-18 | 2022-03-16 | 4.953 | 815,726 | +1,030 | 2.26% | 4,040,197 |
| 2022-03-17 | 2022-03-15 | 4.953 | 814,696 | +40,158 | 2.25% | 4,035,095 |
| 2022-03-16 | 2022-03-14 | 4.953 | 774,538 | +1,030 | 2.14% | 3,836,197 |
| 2022-03-15 | 2022-03-11 | 4.856 | 773,508 | -6,178 | 2.14% | 3,755,976 |
| 2022-03-14 | 2022-03-10 | 4.953 | 779,686 | -8,238 | 2.16% | 3,861,695 |
| 2022-03-11 | 2022-03-09 | 4.953 | 787,924 | +2,060 | 2.18% | 3,902,497 |
| 2022-03-10 | 2022-03-08 | 4.953 | 785,864 | -2,059 | 2.17% | 3,892,294 |
| 2022-03-09 | 2022-03-07 | 5.050 | 787,923 | +6,757 | 2.18% | 3,979,011 |
| 2022-03-08 | 2022-03-04 | 5.147 | 781,166 | -49,322 | 2.16% | 4,020,752 |
| 2022-03-07 | 2022-03-03 | 5.341 | 830,488 | -2,060 | 2.30% | 4,435,924 |
| 2022-03-04 | 2022-03-02 | 5.244 | 832,548 | +4,119 | 2.30% | 4,366,074 |
| 2022-03-03 | 2022-03-01 | 5.341 | 828,429 | +6,178 | 2.29% | 4,424,926 |
| 2022-03-02 | 2022-02-28 | 5.341 | 822,251 | +27,802 | 2.27% | 4,391,927 |
| 2022-03-01 | 2022-02-25 | 5.730 | 794,449 | -149,217 | 2.20% | 4,552,040 |
| 2022-02-28 | 2022-02-24 | 5.633 | 943,666 | +60,753 | 2.61% | 5,315,380 |
| 2022-02-25 | 2022-02-23 | 5.341 | 882,913 | +31,921 | 2.44% | 4,715,944 |
| 2022-02-24 | 2022-02-22 | 5.438 | 850,992 | -48,396 | 2.35% | 4,628,087 |
| 2022-02-23 | 2022-02-21 | 5.438 | 899,388 | +515 | 2.49% | 4,891,287 |
| 2022-02-22 | 2022-02-18 | 5.438 | 898,873 | +45,306 | 2.49% | 4,888,486 |
| 2022-02-17 | 2022-02-15 | 5.536 | 853,567 | -1,029 | 2.36% | 4,724,986 |
| 2022-02-16 | 2022-02-14 | 5.536 | 854,596 | +82,376 | 2.36% | 4,730,682 |
| 2022-02-15 | 2022-02-11 | 5.438 | 772,220 | -59,723 | 2.14% | 4,199,689 |
| 2022-02-14 | 2022-02-10 | 5.438 | 831,943 | -10,297 | 2.30% | 4,524,490 |
| 2022-02-11 | 2022-02-09 | 5.438 | 842,240 | +56,634 | 2.33% | 4,580,490 |
| 2022-02-10 | 2022-02-08 | 5.438 | 785,606 | -47,367 | 2.17% | 4,272,488 |
| 2022-02-09 | 2022-02-07 | 5.438 | 832,973 | -11,326 | 2.30% | 4,530,092 |
| 2022-02-08 | 2022-02-04 | 5.438 | 844,299 | +76,198 | 2.34% | 4,591,688 |
| 2022-01-28 | 2022-01-26 | 5.536 | 768,101 | +7,208 | 2.12% | 4,251,882 |
| 2022-01-27 | 2022-01-25 | 6.313 | 760,893 | +7,208 | 2.11% | 4,803,137 |
| 2022-01-26 | 2022-01-24 | 6.507 | 753,685 | +1,029 | 2.09% | 4,904,025 |
| 2022-01-25 | 2022-01-21 | 7.187 | 752,656 | +3,089 | 2.08% | 5,408,991 |
| 2022-01-24 | 2022-01-20 | 7.381 | 749,567 | -6,178 | 2.07% | 5,532,381 |
| 2022-01-21 | 2022-01-19 | 7.478 | 755,745 | +3,089 | 2.09% | 5,651,374 |
| 2022-01-20 | 2022-01-18 | 7.963 | 752,656 | -27,287 | 2.08% | 5,993,747 |
| 2022-01-19 | 2022-01-17 | 7.963 | 779,943 | -6,178 | 2.16% | 6,211,046 |
| 2022-01-18 | 2022-01-14 | 8.061 | 786,121 | -9,267 | 2.17% | 6,336,589 |
| 2022-01-17 | 2022-01-13 | 8.158 | 795,388 | -6,179 | 2.20% | 6,488,531 |
| 2022-01-14 | 2022-01-12 | 7.963 | 801,567 | +18,535 | 2.22% | 6,383,248 |
| 2022-01-13 | 2022-01-11 | 7.769 | 783,032 | +156,515 | 2.17% | 6,083,556 |
| 2022-01-12 | 2022-01-10 | 7.478 | 626,517 | +54,574 | 1.73% | 4,685,022 |
| 2022-01-11 | 2022-01-07 | 7.381 | 571,943 | +85,466 | 1.58% | 4,221,379 |
| 2022-01-10 | 2022-01-06 | 7.381 | 486,477 | -1,030 | 1.35% | 3,590,574 |
| 2022-01-07 | 2022-01-05 | 7.187 | 487,507 | -38,099 | 1.35% | 3,503,488 |
| 2022-01-06 | 2022-01-04 | 6.604 | 525,606 | +38,099 | 1.45% | 3,471,021 |
| 2022-01-05 | 2022-01-03 | 6.507 | 487,507 | -66,931 | 1.35% | 3,172,077 |
| 2022-01-04 | 2021-12-31 | 6.604 | 554,438 | +94,733 | 1.53% | 3,661,423 |
| 2022-01-03 | 2021-12-29 | 6.604 | 459,705 | -8,238 | 1.27% | 3,035,821 |
| 2021-12-30 | 2021-12-28 | 6.604 | 467,943 | -47,366 | 1.29% | 3,090,224 |
| 2021-12-29 | 2021-12-24 | 6.604 | 515,309 | +50,455 | 1.43% | 3,403,021 |
| 2021-12-28 | 2021-12-22 | 6.604 | 464,854 | +24,713 | 1.29% | 3,069,824 |
| 2021-12-23 | 2021-12-21 | 6.895 | 440,141 | -5,148 | 1.22% | 3,034,857 |
| 2021-12-22 | 2021-12-20 | 6.701 | 445,289 | +76,198 | 1.23% | 2,983,864 |
| 2021-12-21 | 2021-12-17 | 7.187 | 369,091 | -5,149 | 1.02% | 2,652,487 |
| 2021-12-20 | 2021-12-16 | 7.672 | 374,240 | -14,416 | 1.04% | 2,871,212 |
| 2021-12-17 | 2021-12-15 | 7.089 | 388,656 | -8,237 | 1.08% | 2,755,347 |
| 2021-12-16 | 2021-12-14 | 7.089 | 396,893 | +3,089 | 1.10% | 2,813,742 |
| 2021-12-15 | 2021-12-13 | 7.284 | 393,804 | -1,030 | 1.09% | 2,868,332 |
| 2021-12-14 | 2021-12-10 | 7.478 | 394,834 | -24,713 | 1.09% | 2,952,523 |
| 2021-12-13 | 2021-12-09 | 7.478 | 419,547 | +30,891 | 1.16% | 3,137,324 |
| 2021-12-10 | 2021-12-08 | 7.381 | 388,656 | -9,267 | 1.08% | 2,868,580 |
| 2021-12-09 | 2021-12-07 | 7.672 | 397,923 | -17,505 | 1.10% | 3,052,911 |
| 2021-12-08 | 2021-12-06 | 7.575 | 415,428 | +6,178 | 1.15% | 3,146,867 |
| 2021-12-07 | 2021-12-03 | 7.769 | 409,250 | +13,386 | 1.13% | 3,179,558 |
| 2021-12-06 | 2021-12-02 | 7.769 | 395,864 | -47,366 | 1.10% | 3,075,559 |
| 2021-12-03 | 2021-12-01 | 7.672 | 443,230 | +3,282 | 1.23% | 3,400,512 |
| 2021-12-02 | 2021-11-30 | 7.769 | 439,948 | +22,654 | 1.22% | 3,418,058 |
| 2021-12-01 | 2021-11-29 | 7.963 | 417,294 | -51,485 | 1.15% | 3,323,105 |
| 2021-11-30 | 2021-11-26 | 8.352 | 468,779 | +80,316 | 1.30% | 3,915,206 |
| 2021-11-29 | 2021-11-25 | 8.352 | 388,463 | -6,178 | 1.07% | 3,244,413 |
| 2021-11-26 | 2021-11-24 | 9.226 | 394,641 | -4,119 | 1.09% | 3,640,943 |
| 2021-11-25 | 2021-11-23 | 9.129 | 398,760 | +7,311 | 1.10% | 3,640,219 |
| 2021-11-24 | 2021-11-22 | 7.672 | 391,449 | +1,030 | 1.08% | 3,003,242 |
| 2021-11-23 | 2021-11-19 | 7.769 | 390,419 | -23,683 | 1.08% | 3,033,255 |
| 2021-11-22 | 2021-11-18 | 7.963 | 414,102 | +23,683 | 1.15% | 3,297,685 |
| 2021-11-19 | 2021-11-17 | 8.255 | 390,419 | +8,238 | 1.08% | 3,222,834 |
| 2021-11-18 | 2021-11-16 | 8.449 | 382,181 | -50,456 | 1.06% | 3,229,062 |
| 2021-11-17 | 2021-11-15 | 8.449 | 432,637 | -5,148 | 1.20% | 3,655,367 |
| 2021-11-16 | 2021-11-12 | 8.740 | 437,785 | -3,089 | 1.21% | 3,826,409 |
| 2021-11-15 | 2021-11-11 | 9.032 | 440,874 | -2,060 | 1.22% | 3,981,855 |
| 2021-11-12 | 2021-11-10 | 8.935 | 442,934 | +1,030 | 1.23% | 3,957,445 |
| 2021-11-11 | 2021-11-09 | 8.935 | 441,904 | -2,060 | 1.22% | 3,948,242 |
| 2021-11-10 | 2021-11-08 | 9.032 | 443,964 | -5,148 | 1.23% | 4,009,763 |
| 2021-11-09 | 2021-11-05 | 9.129 | 449,112 | +13,386 | 1.24% | 4,099,874 |
| 2021-11-08 | 2021-11-04 | 9.226 | 435,726 | +1,030 | 1.21% | 4,019,991 |
| 2021-11-05 | 2021-11-03 | 9.517 | 434,696 | -30,891 | 1.20% | 4,137,136 |
| 2021-11-04 | 2021-11-02 | 9.226 | 465,587 | -1,030 | 1.29% | 4,295,488 |
| 2021-11-03 | 2021-11-01 | 9.420 | 466,617 | -14,416 | 1.29% | 4,395,622 |
| 2021-11-02 | 2021-10-29 | 9.420 | 481,033 | +4,119 | 1.33% | 4,531,423 |
| 2021-11-01 | 2021-10-28 | 9.420 | 476,914 | -9,267 | 1.32% | 4,492,622 |
| 2021-10-29 | 2021-10-27 | 9.712 | 486,181 | -19,565 | 1.35% | 4,721,565 |
| 2021-10-28 | 2021-10-26 | 9.614 | 505,746 | -22,653 | 1.40% | 4,862,456 |
| 2021-10-27 | 2021-10-25 | 9.226 | 528,399 | +33,980 | 1.46% | 4,874,989 |
| 2021-10-26 | 2021-10-22 | 7.866 | 494,419 | +1,030 | 1.37% | 3,889,271 |
| 2021-10-25 | 2021-10-21 | 7.575 | 493,389 | -11,327 | 1.36% | 3,737,422 |
| 2021-10-22 | 2021-10-20 | 7.575 | 504,716 | -8,238 | 1.40% | 3,823,224 |
| 2021-10-21 | 2021-10-19 | 6.895 | 512,954 | +61,782 | 1.42% | 3,536,916 |
| 2021-10-20 | 2021-10-18 | 5.827 | 451,172 | -4,118 | 1.25% | 2,628,945 |
| 2021-10-19 | 2021-10-15 | 5.924 | 455,290 | -55,089 | 1.26% | 2,697,155 |
| 2021-10-18 | 2021-10-12 | 5.924 | 510,379 | +4,118 | 1.41% | 3,023,505 |
| 2021-10-15 | 2021-10-11 | 6.410 | 506,261 | -2,059 | 1.40% | 3,244,938 |
| 2021-10-12 | 2021-10-08 | 6.215 | 508,320 | -5,149 | 1.41% | 3,159,404 |
| 2021-10-08 | 2021-10-06 | 5.050 | 513,469 | -10,241 | 1.42% | 2,593,018 |
| 2021-10-07 | 2021-10-05 | 4.428 | 523,710 | -52,514 | 1.45% | 2,319,230 |
| 2021-10-06 | 2021-10-04 | 3.904 | 576,224 | +26,772 | 1.59% | 2,249,601 |
| 2021-10-04 | 2021-09-29 | 3.690 | 549,452 | -3,797 | 1.52% | 2,027,689 |
| 2021-09-30 | 2021-09-28 | 3.788 | 553,249 | -9,268 | 1.53% | 2,095,431 |
| 2021-09-29 | 2021-09-27 | 3.904 | 562,517 | -3,089 | 1.56% | 2,196,088 |
| 2021-09-28 | 2021-09-24 | 4.059 | 565,606 | +3,089 | 1.56% | 2,296,034 |
| 2021-09-27 | 2021-09-23 | 4.098 | 562,517 | +5,149 | 1.56% | 2,305,346 |
| 2021-09-24 | 2021-09-21 | 4.215 | 557,368 | -49,426 | 1.54% | 2,349,199 |
| 2021-09-23 | 2021-09-20 | 4.526 | 606,794 | +5,149 | 1.68% | 2,746,093 |
| 2021-09-21 | 2021-09-17 | 4.526 | 601,645 | -17,505 | 1.66% | 2,722,791 |
| 2021-09-20 | 2021-09-16 | 4.526 | 619,150 | +36,039 | 1.71% | 2,802,011 |
| 2021-09-17 | 2021-09-15 | 4.603 | 583,111 | +7,208 | 1.61% | 2,684,217 |
| 2021-09-16 | 2021-09-14 | 4.584 | 575,903 | -28,831 | 1.59% | 2,639,851 |
| 2021-09-15 | 2021-09-13 | 4.642 | 604,734 | -12,357 | 1.67% | 2,807,245 |
| 2021-09-14 | 2021-09-10 | 4.584 | 617,091 | -7,208 | 1.71% | 2,828,650 |
| 2021-09-13 | 2021-09-09 | 4.642 | 624,299 | +7,208 | 1.73% | 2,898,068 |
| 2021-09-10 | 2021-09-08 | 4.681 | 617,091 | +6,178 | 1.71% | 2,888,579 |
| 2021-09-09 | 2021-09-07 | 4.739 | 610,913 | +7,208 | 1.69% | 2,895,258 |
| 2021-09-08 | 2021-09-06 | 4.778 | 603,705 | +13,386 | 1.67% | 2,884,549 |
| 2021-09-07 | 2021-09-03 | 4.953 | 590,319 | -46,336 | 1.63% | 2,923,782 |
| 2021-09-06 | 2021-09-02 | 5.050 | 636,655 | -1,030 | 1.76% | 3,215,108 |
| 2021-09-03 | 2021-09-01 | 5.244 | 637,685 | -23,683 | 1.76% | 3,344,167 |
| 2021-09-02 | 2021-08-31 | 5.244 | 661,368 | -3,089 | 1.83% | 3,468,366 |
| 2021-09-01 | 2021-08-30 | 5.341 | 664,457 | -9,267 | 1.84% | 3,549,095 |
| 2021-08-31 | 2021-08-27 | 5.341 | 673,724 | -39,129 | 1.86% | 3,598,593 |
| 2021-08-30 | 2021-08-26 | 5.341 | 712,853 | +5,148 | 1.97% | 3,807,595 |
| 2021-08-27 | 2021-08-25 | 5.341 | 707,705 | -14,415 | 1.96% | 3,780,097 |
| 2021-08-26 | 2021-08-24 | 5.244 | 722,120 | +33,980 | 2.00% | 3,786,964 |
| 2021-08-25 | 2021-08-23 | 5.341 | 688,140 | -30,891 | 1.90% | 3,675,594 |
| 2021-08-24 | 2021-08-20 | 5.536 | 719,031 | +63,841 | 1.99% | 3,980,251 |
| 2021-08-23 | 2021-08-19 | 4.953 | 655,190 | -39,129 | 1.81% | 3,245,080 |
| 2021-08-20 | 2021-08-18 | 4.817 | 694,319 | +19,565 | 1.92% | 3,344,481 |
| 2021-08-19 | 2021-08-17 | 4.662 | 674,754 | -21,624 | 1.87% | 3,145,392 |
| 2021-08-18 | 2021-08-16 | 4.759 | 696,378 | -59,723 | 1.93% | 3,313,822 |
| 2021-08-17 | 2021-08-13 | 5.147 | 756,101 | +1,030 | 2.09% | 3,891,739 |
| 2021-08-16 | 2021-08-12 | 4.700 | 755,071 | -5,149 | 2.09% | 3,549,124 |
| 2021-08-13 | 2021-08-11 | 4.700 | 760,220 | -63,326 | 2.10% | 3,573,326 |
| 2021-08-12 | 2021-08-10 | 4.642 | 823,546 | +17,505 | 2.28% | 3,822,996 |
| 2021-08-11 | 2021-08-09 | 4.545 | 806,041 | -17,505 | 2.23% | 3,663,456 |
| 2021-08-10 | 2021-08-06 | 4.467 | 823,546 | -31,921 | 2.28% | 3,679,033 |
| 2021-08-09 | 2021-08-05 | 4.564 | 855,467 | +24,713 | 2.37% | 3,904,713 |
| 2021-08-05 | 2021-08-03 | 4.137 | 830,754 | -10,297 | 2.30% | 3,436,925 |
| 2021-08-03 | 2021-07-30 | 4.467 | 841,051 | -40,159 | 2.33% | 3,757,234 |
| 2021-08-02 | 2021-07-29 | 4.254 | 881,210 | +23,684 | 2.44% | 3,748,362 |
| 2021-07-30 | 2021-07-28 | 3.671 | 857,526 | -7,208 | 2.37% | 3,147,945 |
| 2021-07-29 | 2021-07-27 | 3.690 | 864,734 | -11,327 | 2.39% | 3,191,201 |
| 2021-07-28 | 2021-07-26 | 3.613 | 876,061 | -33,980 | 2.42% | 3,164,939 |
| 2021-07-27 | 2021-07-23 | 3.593 | 910,041 | -77,228 | 2.52% | 3,270,022 |
| 2021-07-26 | 2021-07-22 | 3.574 | 987,269 | +29,861 | 2.73% | 3,528,348 |
| 2021-07-23 | 2021-07-21 | 3.554 | 957,408 | -54,059 | 2.65% | 3,403,033 |
| 2021-07-22 | 2021-07-20 | 3.418 | 1,011,467 | -114,297 | 2.80% | 3,457,661 |
| 2021-07-21 | 2021-07-19 | 3.205 | 1,125,764 | -6,178 | 3.11% | 3,607,857 |
| 2021-07-20 | 2021-07-16 | 3.011 | 1,131,942 | -68,990 | 3.13% | 3,407,798 |
| 2021-07-19 | 2021-07-15 | 2.525 | 1,200,932 | -8,238 | 3.32% | 3,032,353 |
| 2021-07-15 | 2021-07-13 | 2.311 | 1,209,170 | +2,059 | 3.35% | 2,794,810 |
| 2021-07-14 | 2021-07-12 | 2.292 | 1,207,111 | -4,118 | 3.34% | 2,766,606 |
| 2021-07-13 | 2021-07-09 | 2.273 | 1,211,229 | +31,920 | 3.35% | 2,752,518 |
| 2021-07-07 | 2021-07-05 | 2.117 | 1,179,309 | +7,208 | 3.26% | 2,496,733 |
| 2021-07-06 | 2021-07-02 | 2.098 | 1,172,101 | +4,119 | 3.24% | 2,458,707 |
| 2021-07-05 | 2021-06-30 | 2.098 | 1,167,982 | -10,297 | 3.23% | 2,450,067 |
| 2021-07-02 | 2021-06-29 | 2.137 | 1,178,279 | +1,030 | 3.26% | 2,517,438 |
| 2021-06-30 | 2021-06-28 | 2.175 | 1,177,249 | +3,089 | 3.26% | 2,560,969 |
| 2021-06-29 | 2021-06-25 | 2.175 | 1,174,160 | +9,267 | 3.25% | 2,554,250 |
| 2021-06-25 | 2021-06-23 | 2.156 | 1,164,893 | +40,159 | 3.22% | 2,511,465 |
| 2021-06-23 | 2021-06-21 | 2.214 | 1,124,734 | -1,030 | 3.11% | 2,490,421 |
| 2021-06-22 | 2021-06-18 | 2.214 | 1,125,764 | -1,030 | 3.11% | 2,492,701 |
| 2021-06-21 | 2021-06-17 | 2.214 | 1,126,794 | -5,148 | 3.12% | 2,494,982 |
| 2021-06-18 | 2021-06-16 | 2.098 | 1,131,942 | -29,862 | 3.13% | 2,374,466 |
| 2021-06-17 | 2021-06-15 | 2.214 | 1,161,804 | +12,357 | 3.21% | 2,572,502 |
| 2021-06-16 | 2021-06-11 | 2.001 | 1,149,447 | -2,060 | 3.18% | 2,299,557 |
| 2021-06-11 | 2021-06-09 | 2.137 | 1,151,507 | -66,930 | 3.19% | 2,460,239 |
| 2021-06-10 | 2021-06-08 | 2.137 | 1,218,437 | +64,871 | 3.37% | 2,603,238 |
| 2021-06-09 | 2021-06-07 | 2.078 | 1,153,566 | -27,802 | 3.19% | 2,397,421 |
| 2021-06-08 | 2021-06-04 | 2.273 | 1,181,368 | +53,545 | 3.27% | 2,684,659 |
| 2021-06-03 | 2021-06-01 | 2.447 | 1,127,823 | +3,089 | 3.12% | 2,760,130 |
| 2021-06-02 | 2021-05-31 | 2.447 | 1,124,734 | +11,326 | 3.11% | 2,752,570 |
| 2021-06-01 | 2021-05-28 | 2.642 | 1,113,408 | +3,089 | 3.08% | 2,941,110 |
| 2021-05-31 | 2021-05-27 | 2.661 | 1,110,319 | +53,545 | 3.07% | 2,954,516 |
| 2021-05-28 | 2021-05-26 | 2.680 | 1,056,774 | -1,030 | 2.92% | 2,832,561 |
| 2021-05-26 | 2021-05-24 | 2.525 | 1,057,804 | -1,029 | 2.93% | 2,670,955 |
| 2021-05-25 | 2021-05-21 | 2.506 | 1,058,833 | +19,564 | 2.93% | 2,652,988 |
| 2021-05-24 | 2021-05-20 | 2.564 | 1,039,269 | -9,267 | 2.88% | 2,664,526 |
| 2021-05-21 | 2021-05-18 | 2.719 | 1,048,536 | -10,297 | 2.90% | 2,851,211 |
| 2021-05-20 | 2021-05-17 | 2.739 | 1,058,833 | +4,118 | 2.93% | 2,899,777 |
| 2021-05-18 | 2021-05-14 | 2.758 | 1,054,715 | +2,060 | 2.92% | 2,908,985 |
| 2021-05-17 | 2021-05-13 | 2.680 | 1,052,655 | -10,297 | 2.91% | 2,821,520 |
| 2021-05-14 | 2021-05-12 | 2.855 | 1,062,952 | +10,297 | 2.94% | 3,034,932 |
| 2021-05-13 | 2021-05-11 | 2.894 | 1,052,655 | +5,148 | 2.91% | 3,046,424 |
| 2021-05-12 | 2021-05-10 | 2.913 | 1,047,507 | +15,446 | 2.90% | 3,051,871 |
| 2021-05-11 | 2021-05-07 | 2.972 | 1,032,061 | -44,277 | 2.86% | 3,067,007 |
| 2021-05-10 | 2021-05-06 | 2.972 | 1,076,338 | +12,356 | 2.98% | 3,198,587 |
| 2021-05-07 | 2021-05-05 | 2.991 | 1,063,982 | -3,089 | 2.94% | 3,182,534 |
| 2021-05-06 | 2021-05-04 | 3.088 | 1,067,071 | +7,208 | 2.95% | 3,295,403 |
| 2021-05-05 | 2021-05-03 | 3.108 | 1,059,863 | -1,030 | 2.93% | 3,293,728 |
| 2021-05-04 | 2021-04-30 | 3.127 | 1,060,893 | -7,208 | 2.93% | 3,317,535 |
| 2021-05-03 | 2021-04-29 | 2.972 | 1,068,101 | +1,030 | 2.95% | 3,174,109 |
| 2021-04-30 | 2021-04-28 | 3.011 | 1,067,071 | -3,089 | 2.95% | 3,212,499 |
| 2021-04-29 | 2021-04-27 | 3.011 | 1,070,160 | +20,594 | 2.96% | 3,221,799 |
| 2021-04-28 | 2021-04-26 | 3.302 | 1,049,566 | +37,069 | 2.90% | 3,465,586 |
| 2021-04-27 | 2021-04-23 | 3.127 | 1,012,497 | +13,386 | 2.80% | 3,166,195 |
| 2021-04-26 | 2021-04-22 | 3.283 | 999,111 | +23,684 | 2.76% | 3,279,582 |
| 2021-04-23 | 2021-04-21 | 3.341 | 975,427 | +53,544 | 2.70% | 3,258,677 |
| 2021-04-22 | 2021-04-20 | 3.380 | 921,883 | +75,683 | 2.55% | 3,115,610 |
| 2021-04-21 | 2021-04-19 | 3.302 | 846,200 | +117,386 | 2.34% | 2,794,087 |
| 2021-04-20 | 2021-04-16 | 3.166 | 728,814 | -9,267 | 2.02% | 2,307,397 |
| 2021-04-19 | 2021-04-15 | 3.321 | 738,081 | +301,325 | 2.04% | 2,451,422 |
| 2021-04-16 | 2021-04-14 | 3.535 | 436,756 | +71,565 | 4.83% | 1,543,932 |
| 2021-04-15 | 2021-04-13 | 3.030 | 365,191 | +57,663 | 4.04% | 1,106,529 |
| 2021-04-14 | 2021-04-12 | 3.088 | 307,528 | +2,059 | 3.40% | 949,729 |
| 2021-04-13 | 2021-04-09 | 3.069 | 305,469 | -29,346 | 3.38% | 937,437 |
| 2021-04-12 | 2021-04-08 | 2.758 | 334,815 | -2,059 | 3.71% | 923,446 |
| 2021-04-09 | 2021-04-07 | 2.661 | 336,874 | +12,356 | 3.73% | 896,409 |
| 2021-04-08 | 2021-04-01 | 2.700 | 324,518 | -1,030 | 3.59% | 876,136 |
| 2021-04-07 | 2021-03-31 | 2.564 | 325,548 | -8,237 | 3.60% | 834,655 |
| 2021-04-01 | 2021-03-30 | 2.622 | 333,785 | -23,684 | 3.69% | 875,223 |
| 2021-03-31 | 2021-03-29 | 2.603 | 357,469 | -16,990 | 3.96% | 930,382 |
| 2021-03-30 | 2021-03-26 | 2.447 | 374,459 | -8,237 | 4.14% | 916,416 |
| 2021-03-29 | 2021-03-25 | 2.447 | 382,696 | -9,227 | 4.23% | 936,575 |
| 2021-03-26 | 2021-03-24 | 2.486 | 391,923 | +12,356 | 4.34% | 974,381 |
| 2021-03-25 | 2021-03-23 | 2.544 | 379,567 | +11,327 | 4.20% | 965,779 |
| 2021-03-24 | 2021-03-22 | 2.525 | 368,240 | +4,119 | 4.07% | 929,806 |
| 2021-03-23 | 2021-03-19 | 2.564 | 364,121 | -2,060 | 4.03% | 933,550 |
| 2021-03-22 | 2021-03-18 | 2.544 | 366,181 | +1,030 | 4.05% | 931,719 |
| 2021-03-19 | 2021-03-17 | 2.583 | 365,151 | +2,059 | 4.04% | 943,283 |
| 2021-03-18 | 2021-03-16 | 2.583 | 363,092 | +19,565 | 4.02% | 937,964 |
| 2021-03-17 | 2021-03-15 | 2.564 | 343,527 | -47,882 | 3.80% | 880,750 |
| 2021-03-16 | 2021-03-12 | 2.622 | 391,409 | -122,534 | 4.33% | 1,026,320 |
| 2021-03-15 | 2021-03-11 | 2.569 | 513,943 | +46,336 | 5.69% | 1,320,166 |
| 2021-03-12 | 2021-03-10 | 2.435 | 467,607 | +45,400 | 5.17% | 1,138,746 |
| 2021-03-11 | 2021-03-09 | 2.419 | 422,207 | +8,394 | 4.01% | 1,021,143 |
| 2021-03-10 | 2021-03-08 | 2.452 | 413,813 | +95,324 | 3.93% | 1,014,646 |
| 2021-03-08 | 2021-03-04 | 2.268 | 318,489 | +10,792 | 3.03% | 722,481 |
| 2021-03-04 | 2021-03-02 | 2.319 | 307,697 | -5,996 | 2.92% | 713,397 |
| 2021-03-03 | 2021-03-01 | 2.369 | 313,693 | +3,597 | 2.98% | 742,995 |
| 2021-03-02 | 2021-02-26 | 2.235 | 310,096 | +13,789 | 2.95% | 693,097 |
| 2021-03-01 | 2021-02-25 | 2.352 | 296,307 | +23,382 | 2.82% | 696,874 |
| 2021-02-25 | 2021-02-23 | 2.385 | 272,925 | +5,396 | 2.59% | 650,987 |
| 2021-02-24 | 2021-02-22 | 2.519 | 267,529 | -1,199 | 2.54% | 673,815 |
| 2021-02-23 | 2021-02-19 | 2.519 | 268,728 | +1,798 | 2.55% | 676,835 |
| 2021-02-22 | 2021-02-18 | 2.535 | 266,930 | -6,595 | 2.54% | 676,759 |
| 2021-02-19 | 2021-02-17 | 2.585 | 273,525 | +14,989 | 2.60% | 707,167 |
| 2021-02-18 | 2021-02-16 | 2.402 | 258,536 | -7,195 | 2.46% | 620,978 |
| 2021-02-17 | 2021-02-11 | 2.585 | 265,731 | -13,189 | 2.53% | 687,016 |
| 2021-02-16 | 2021-02-09 | 2.519 | 278,920 | -16,187 | 2.65% | 702,505 |
| 2021-02-10 | 2021-02-08 | 2.218 | 295,107 | +599 | 2.80% | 654,673 |
| 2021-02-09 | 2021-02-05 | 2.168 | 294,508 | +4,197 | 2.80% | 638,607 |
| 2021-02-08 | 2021-02-04 | 2.285 | 290,311 | +17,985 | 2.76% | 663,402 |
| 2021-02-05 | 2021-02-03 | 2.068 | 272,326 | +5,996 | 2.59% | 563,253 |
| 2021-02-03 | 2021-02-01 | 2.135 | 266,330 | -2,998 | 2.53% | 568,621 |
| 2021-02-02 | 2021-01-29 | 2.118 | 269,328 | -1,199 | 2.56% | 570,530 |
| 2021-02-01 | 2021-01-28 | 2.118 | 270,527 | +1,799 | 2.57% | 573,070 |
| 2021-01-29 | 2021-01-27 | 2.202 | 268,728 | -8,993 | 2.55% | 591,670 |
| 2021-01-28 | 2021-01-26 | 2.118 | 277,721 | +2,997 | 2.64% | 588,309 |
| 2021-01-27 | 2021-01-25 | 2.118 | 274,724 | +1,799 | 2.61% | 581,960 |
| 2021-01-26 | 2021-01-22 | 2.168 | 272,925 | -10,792 | 2.59% | 591,806 |
| 2021-01-25 | 2021-01-21 | 2.268 | 283,717 | -50,959 | 2.70% | 643,602 |
| 2021-01-18 | 2021-01-14 | 3.036 | 334,676 | +10,791 | 3.18% | 1,015,989 |
| 2021-01-15 | 2021-01-13 | 3.519 | 323,885 | -1,798 | 3.08% | 1,139,899 |
| 2021-01-14 | 2021-01-12 | 3.670 | 325,683 | +128,298 | 3.09% | 1,195,118 |
| 2021-01-13 | 2021-01-11 | 2.218 | 197,385 | -3,597 | 1.88% | 437,884 |
| 2021-01-11 | 2021-01-07 | 2.285 | 200,982 | -2,398 | 1.91% | 459,273 |
| 2021-01-08 | 2021-01-06 | 2.252 | 203,380 | +4,196 | 1.93% | 457,968 |
| 2021-01-07 | 2021-01-05 | 2.218 | 199,184 | -2,997 | 1.89% | 441,875 |
| 2021-01-04 | 2020-12-29 | 2.452 | 202,181 | -600 | 1.92% | 495,736 |
| 2020-12-30 | 2020-12-28 | 2.535 | 202,781 | -8,393 | 1.93% | 514,119 |
| 2020-12-28 | 2020-12-22 | 2.302 | 211,174 | -25,180 | 2.01% | 486,085 |
| 2020-12-23 | 2020-12-21 | 2.435 | 236,354 | +19,185 | 2.25% | 575,584 |
| 2020-12-22 | 2020-12-18 | 2.168 | 217,169 | +17,985 | 2.06% | 470,906 |
| 2020-12-18 | 2020-12-16 | 2.085 | 199,184 | -2,997 | 1.89% | 415,296 |
| 2020-12-17 | 2020-12-15 | 2.068 | 202,181 | +7,794 | 1.92% | 418,172 |
| 2020-12-15 | 2020-12-11 | 2.202 | 194,387 | -1,799 | 1.85% | 427,991 |
| 2020-12-11 | 2020-12-09 | 2.135 | 196,186 | -10,192 | 1.86% | 418,862 |
| 2020-12-10 | 2020-12-08 | 2.052 | 206,378 | -1,798 | 1.96% | 423,410 |
| 2020-12-09 | 2020-12-07 | 2.135 | 208,176 | +3,597 | 1.98% | 444,461 |
| 2020-12-08 | 2020-12-04 | 2.302 | 204,579 | +6,595 | 1.94% | 470,905 |
| 2020-12-07 | 2020-12-03 | 2.485 | 197,984 | +3,597 | 1.88% | 492,050 |
| 2020-12-04 | 2020-12-02 | 2.502 | 194,387 | -4,197 | 1.85% | 486,353 |
| 2020-12-03 | 2020-12-01 | 2.502 | 198,584 | -4,197 | 1.89% | 496,854 |
| 2020-12-02 | 2020-11-30 | 2.602 | 202,781 | +1,799 | 1.93% | 527,649 |
| 2020-12-01 | 2020-11-27 | 2.769 | 200,982 | -1,799 | 1.91% | 556,491 |
| 2020-11-30 | 2020-11-26 | 2.635 | 202,781 | +1,199 | 1.93% | 534,413 |
| 2020-11-27 | 2020-11-25 | 2.852 | 201,582 | +2,398 | 1.92% | 574,964 |
| 2020-11-26 | 2020-11-24 | 2.902 | 199,184 | +28,778 | 1.89% | 578,092 |
| 2020-11-25 | 2020-11-23 | 3.236 | 170,406 | -49,161 | 1.62% | 551,416 |
| 2020-11-24 | 2020-11-20 | 3.503 | 219,567 | +75,540 | 2.09% | 769,094 |
| 2020-11-23 | 2020-11-19 | 4.420 | 144,027 | -260,793 | 1.37% | 636,624 |
| 2020-11-20 | 2020-11-18 | 14.511 | 404,820 | +258,994 | 3.85% | 5,874,545 |
| 2020-11-19 | 2020-11-17 | 14.178 | 145,826 | -11,990 | 1.39% | 2,067,506 |
| 2020-11-18 | 2020-11-16 | 14.511 | 157,816 | +16,786 | 1.50% | 2,290,147 |
| 2020-11-17 | 2020-11-13 | 14.678 | 141,030 | +600 | 1.34% | 2,070,080 |
| 2020-11-16 | 2020-11-12 | 14.178 | 140,430 | +1,798 | 1.33% | 1,991,003 |
| 2020-11-13 | 2020-11-11 | 14.178 | 138,632 | +11,991 | 1.32% | 1,965,511 |
| 2020-11-12 | 2020-11-10 | 14.178 | 126,641 | -13,789 | 1.20% | 1,795,503 |
| 2020-11-10 | 2020-11-06 | 14.845 | 140,430 | -16,787 | 1.33% | 2,084,697 |
| 2020-11-09 | 2020-11-05 | 14.678 | 157,217 | -1,199 | 1.49% | 2,307,678 |
| 2020-11-06 | 2020-11-04 | 14.678 | 158,416 | +11,391 | 1.51% | 2,325,277 |
| 2020-11-05 | 2020-11-03 | 14.511 | 147,025 | +4,956 | 1.40% | 2,133,553 |
| 2020-11-04 | 2020-11-02 | 12.510 | 142,069 | +51,440 | 1.35% | 1,777,271 |
| 2020-11-03 | 2020-10-30 | 7.840 | 90,629 | +11,391 | 0.86% | 710,490 |
| 2020-11-02 | 2020-10-29 | 5.921 | 79,238 | +21,583 | 0.75% | 469,197 |
| 2020-10-30 | 2020-10-28 | 4.921 | 57,655 | -2,399 | 0.55% | 283,695 |
| 2020-10-29 | 2020-10-27 | 4.253 | 60,054 | +7,794 | 0.57% | 255,432 |
| 2020-10-28 | 2020-10-23 | 3.903 | 52,260 | +600 | 0.50% | 203,976 |
| 2020-10-22 | 2020-10-20 | 4.087 | 51,660 | -10,192 | 0.49% | 211,112 |
| 2020-10-21 | 2020-10-19 | 4.170 | 61,852 | -600 | 0.59% | 257,921 |
| 2020-10-19 | 2020-10-15 | 3.936 | 62,452 | -6,594 | 0.59% | 245,839 |
| 2020-10-09 | 2020-10-07 | 4.587 | 69,046 | -2,998 | 0.66% | 316,712 |
| 2020-10-08 | 2020-10-06 | 4.153 | 72,044 | -600 | 0.68% | 299,220 |
| 2020-09-23 | 2020-09-21 | 4.253 | 72,644 | +6,595 | 0.69% | 308,982 |
| 2020-09-22 | 2020-09-18 | 4.337 | 66,049 | +13,789 | 0.63% | 286,439 |
| 2020-09-21 | 2020-09-17 | 4.120 | 52,260 | -599 | 0.50% | 215,308 |
| 2020-09-18 | 2020-09-16 | 4.153 | 52,859 | -1,199 | 0.50% | 219,539 |
| 2020-09-17 | 2020-09-15 | 3.703 | 54,058 | +599 | 0.51% | 200,173 |
| 2020-09-16 | 2020-09-14 | 3.786 | 53,459 | -1,199 | 0.51% | 202,414 |
| 2020-09-15 | 2020-09-11 | 3.753 | 54,658 | -3,597 | 0.52% | 205,130 |
| 2020-09-08 | 2020-09-04 | 3.403 | 58,255 | -1,199 | 0.55% | 198,224 |
| 2020-08-28 | 2020-08-26 | 3.536 | 59,454 | +600 | 0.56% | 210,237 |
| 2020-08-27 | 2020-08-25 | 3.503 | 58,854 | +1,798 | 0.56% | 206,152 |
| 2020-08-20 | 2020-08-18 | 3.853 | 57,056 | +600 | 0.54% | 219,840 |
| 2020-08-18 | 2020-08-14 | 4.153 | 56,456 | -600 | 0.54% | 234,478 |
| 2020-08-14 | 2020-08-12 | 4.003 | 57,056 | -599 | 0.54% | 228,405 |
| 2020-08-13 | 2020-08-11 | 4.037 | 57,655 | -600 | 0.55% | 232,726 |
| 2020-08-11 | 2020-08-07 | 3.820 | 58,255 | +600 | 0.55% | 222,516 |
| 2020-08-10 | 2020-08-06 | 3.886 | 57,655 | +599 | 0.55% | 224,071 |
| 2020-08-07 | 2020-08-05 | 4.170 | 57,056 | +600 | 0.54% | 237,922 |
| 2020-08-06 | 2020-08-04 | 4.170 | 56,456 | -1,199 | 0.54% | 235,420 |
| 2020-07-29 | 2020-07-27 | 4.420 | 57,655 | -13,190 | 0.55% | 254,845 |
| 2020-07-27 | 2020-07-23 | 4.921 | 70,845 | -1,199 | 0.67% | 348,597 |
| 2020-07-24 | 2020-07-22 | 4.420 | 72,044 | +2,398 | 0.68% | 318,447 |
| 2020-07-23 | 2020-07-21 | 4.587 | 69,646 | -1,799 | 0.66% | 319,464 |
| 2020-07-22 | 2020-07-20 | 4.837 | 71,445 | -4,196 | 0.68% | 345,591 |
| 2020-07-21 | 2020-07-17 | 5.254 | 75,641 | +1,798 | 0.72% | 397,430 |
| 2020-07-20 | 2020-07-16 | 5.421 | 73,843 | -1,199 | 0.70% | 400,300 |
| 2020-07-17 | 2020-07-15 | 5.421 | 75,042 | +4,797 | 0.71% | 406,800 |
| 2020-07-16 | 2020-07-14 | 5.421 | 70,245 | -34,173 | 0.67% | 380,795 |
| 2020-07-15 | 2020-07-13 | 5.004 | 104,418 | +8,993 | 0.99% | 522,504 |
| 2020-07-14 | 2020-07-10 | 4.754 | 95,425 | +16,786 | 0.91% | 453,628 |
| 2020-07-13 | 2020-07-09 | 5.254 | 78,639 | +600 | 0.75% | 413,182 |
| 2020-07-10 | 2020-07-08 | 4.504 | 78,039 | -1,199 | 0.74% | 351,454 |
| 2020-07-09 | 2020-07-07 | 4.587 | 79,238 | +599 | 0.75% | 363,462 |
| 2020-07-08 | 2020-07-06 | 4.420 | 78,639 | +3,597 | 0.75% | 347,598 |
| 2020-07-06 | 2020-07-02 | 4.337 | 75,042 | -599 | 0.77% | 325,440 |
| 2020-07-03 | 2020-06-30 | 4.253 | 75,641 | -5,995 | 0.78% | 321,729 |
| 2020-06-29 | 2020-06-24 | 4.337 | 81,636 | +7,793 | 0.84% | 354,037 |
| 2020-06-23 | 2020-06-19 | 4.504 | 73,843 | +600 | 0.76% | 332,557 |
| 2020-06-22 | 2020-06-18 | 4.420 | 73,243 | +599 | 0.75% | 323,746 |
| 2020-06-19 | 2020-06-17 | 4.921 | 72,644 | +1,199 | 0.75% | 357,450 |
| 2020-06-18 | 2020-06-16 | 4.670 | 71,445 | +1,799 | 0.74% | 333,674 |
| 2020-06-17 | 2020-06-15 | 4.754 | 69,646 | -4,796 | 0.72% | 331,081 |
| 2020-06-16 | 2020-06-12 | 4.504 | 74,442 | +2,398 | 0.77% | 335,255 |
| 2020-06-15 | 2020-06-11 | 4.837 | 72,044 | +1,799 | 0.74% | 348,489 |
| 2020-06-12 | 2020-06-10 | 4.837 | 70,245 | +4,796 | 0.72% | 339,787 |
| 2020-06-11 | 2020-06-09 | 5.838 | 65,449 | +4,796 | 0.67% | 382,089 |
| 2020-06-10 | 2020-06-08 | 6.005 | 60,653 | -2,998 | 0.62% | 364,207 |
| 2020-06-09 | 2020-06-05 | 7.673 | 63,651 | +13,190 | 0.66% | 488,378 |
| 2020-06-08 | 2020-06-04 | 7.089 | 50,461 | -11,391 | 0.52% | 357,716 |
| 2020-06-05 | 2020-06-03 | 6.839 | 61,852 | +11,391 | 0.64% | 422,990 |
| 2020-06-04 | 2020-06-02 | 6.755 | 50,461 | +37,770 | 0.52% | 340,882 |
| 2020-06-03 | 2020-06-01 | 5.755 | 12,691 | +1,199 | 0.13% | 73,031 |
| 2020-06-02 | 2020-05-29 | 5.171 | 11,492 | -1,799 | 0.12% | 59,422 |
| 2020-06-01 | 2020-05-28 | 5.504 | 13,291 | -599 | 0.14% | 73,158 |
| 2020-05-28 | 2020-05-26 | 4.504 | 13,890 | -6,595 | 0.14% | 62,555 |
| 2020-05-27 | 2020-05-25 | 4.754 | 20,485 | +6,595 | 0.21% | 97,381 |
| 2020-05-26 | 2020-05-22 | 5.338 | 13,890 | +1,199 | 0.14% | 74,139 |
| 2020-05-25 | 2020-05-21 | 5.421 | 12,691 | +2,398 | 0.13% | 68,797 |
| 2020-05-20 | 2020-05-18 | 4.504 | 10,293 | +600 | 0.11% | 46,355 |
| 2020-04-20 | 2020-04-16 | 4.253 | 9,693 | -600 | 0.12% | 41,228 |
| 2020-04-14 | 2020-04-08 | 4.170 | 10,293 | +600 | 0.13% | 42,922 |
| 2020-01-21 | 2020-01-17 | 5.087 | 9,693 | -1,200 | 0.12% | 49,312 |
| 2020-01-20 | 2020-01-16 | 5.004 | 10,893 | -299 | 0.13% | 54,508 |
| 2020-01-15 | 2020-01-13 | 4.921 | 11,192 | -1,199 | 0.14% | 55,071 |
| 2020-01-07 | 2020-01-03 | 4.504 | 12,391 | -300 | 0.15% | 55,804 |
| 2019-12-23 | 2019-12-19 | 3.703 | 12,691 | -600 | 0.16% | 46,994 |
| 2019-12-12 | 2019-12-10 | 3.670 | 13,291 | +600 | 0.16% | 48,772 |
| 2019-11-18 | 2019-11-14 | 3.670 | 12,691 | -600 | 0.16% | 46,571 |
| 2019-11-14 | 2019-11-12 | 3.703 | 13,291 | -1,199 | 0.16% | 49,216 |
| 2019-10-25 | 2019-10-23 | 3.486 | 14,490 | -2,398 | 0.18% | 50,514 |
| 2019-10-04 | 2019-10-02 | 4.170 | 16,888 | +1,799 | 0.21% | 70,422 |
| 2019-10-02 | 2019-09-27 | 5.171 | 15,089 | -1,799 | 0.19% | 78,022 |
| 2019-09-30 | 2019-09-26 | 4.003 | 16,888 | -1,199 | 0.21% | 67,606 |
| 2019-09-26 | 2019-09-24 | 3.353 | 18,087 | +600 | 0.22% | 60,639 |
| 2019-09-17 | 2019-09-13 | 3.886 | 17,487 | +2,398 | 0.22% | 67,962 |
| 2019-09-09 | 2019-09-05 | 5.588 | 15,089 | -2,998 | 0.19% | 84,314 |
| 2019-09-03 | 2019-08-30 | 4.153 | 18,087 | +1,559 | 0.22% | 75,121 |
| 2019-08-30 | 2019-08-28 | 4.420 | 16,528 | +240 | 0.20% | 73,057 |
| 2019-08-29 | 2019-08-27 | 4.420 | 16,288 | +1,499 | 0.20% | 71,996 |
| 2019-08-28 | 2019-08-26 | 5.421 | 14,789 | +5,395 | 0.18% | 80,171 |
| 2019-08-23 | 2019-08-21 | 6.005 | 9,394 | -4,436 | 0.12% | 56,409 |
| 2019-08-15 | 2019-08-13 | 6.338 | 13,830 | +359 | 0.17% | 87,659 |
| 2019-08-14 | 2019-08-12 | 7.006 | 13,471 | +900 | 0.17% | 94,372 |
| 2019-08-12 | 2019-08-08 | 8.674 | 12,571 | -180 | 0.16% | 109,035 |
| 2019-08-07 | 2019-08-05 | 7.006 | 12,751 | -780 | 0.16% | 89,328 |
| 2019-08-01 | 2019-07-30 | 7.673 | 13,531 | -119 | 0.17% | 103,820 |
| 2019-07-31 | 2019-07-29 | 7.673 | 13,650 | -420 | 0.17% | 104,733 |
| 2019-07-30 | 2019-07-26 | 7.339 | 14,070 | +1,319 | 0.17% | 103,262 |
| 2019-07-29 | 2019-07-25 | 8.006 | 12,751 | -1,739 | 0.16% | 102,089 |
| 2019-07-25 | 2019-07-23 | 7.339 | 14,490 | +1,859 | 0.18% | 106,344 |
| 2019-07-11 | 2019-07-09 | 11.009 | 12,631 | -120 | 0.16% | 139,051 |
| 2019-07-10 | 2019-07-08 | 11.009 | 12,751 | +3,897 | 0.16% | 140,372 |
| 2019-06-26 | 2019-06-24 | 9.341 | 8,854 | -720 | 0.11% | 82,703 |
| 2019-06-25 | 2019-06-21 | 8.674 | 9,574 | -60 | 0.12% | 83,040 |
| 2019-06-20 | 2019-06-18 | 8.674 | 9,634 | +780 | 0.12% | 83,561 |
| 2019-05-27 | 2019-05-23 | 10.342 | 8,854 | +1,019 | 0.11% | 91,564 |
| 2019-05-22 | 2019-05-20 | 11.009 | 7,835 | -60 | 0.10% | 86,253 |
| 2019-05-21 | 2019-05-17 | 11.009 | 7,895 | -120 | 0.10% | 86,914 |
| 2019-05-20 | 2019-05-16 | 10.675 | 8,015 | +959 | 0.10% | 85,561 |
| 2019-05-17 | 2019-05-15 | 11.009 | 7,056 | -539 | 0.09% | 77,678 |
| 2019-05-16 | 2019-05-14 | 11.009 | 7,595 | -240 | 0.09% | 83,611 |
| 2019-05-14 | 2019-05-09 | 11.342 | 7,835 | +659 | 0.10% | 88,867 |
| 2019-05-03 | 2019-04-30 | 13.010 | 7,176 | -719 | 0.09% | 93,362 |
| 2019-04-30 | 2019-04-26 | 13.010 | 7,895 | -300 | 0.10% | 102,716 |
| 2019-04-16 | 2019-04-12 | 13.678 | 8,195 | +420 | 0.10% | 112,087 |
| 2019-04-15 | 2019-04-11 | 13.678 | 7,775 | +60 | 0.10% | 106,343 |
| 2019-04-11 | 2019-04-09 | 14.011 | 7,715 | +240 | 0.10% | 108,096 |
| 2019-04-04 | 2019-04-02 | 14.011 | 7,475 | -720 | 0.09% | 104,733 |
| 2019-04-03 | 2019-04-01 | 13.678 | 8,195 | +360 | 0.10% | 112,087 |
| 2019-04-02 | 2019-03-29 | 14.345 | 7,835 | -600 | 0.10% | 112,391 |
| 2019-04-01 | 2019-03-28 | 14.011 | 8,435 | -599 | 0.10% | 118,184 |
| 2019-03-29 | 2019-03-27 | 13.344 | 9,034 | +480 | 0.11% | 120,549 |
| 2019-03-28 | 2019-03-26 | 13.678 | 8,554 | -840 | 0.11% | 116,997 |
| 2019-03-21 | 2019-03-19 | 15.012 | 9,394 | -15,348 | 0.12% | 141,022 |
| 2019-03-20 | 2019-03-18 | 15.679 | 24,742 | +2,159 | 0.31% | 387,932 |
| 2019-03-19 | 2019-03-15 | 15.345 | 22,583 | +15,288 | 0.28% | 346,547 |
| 2019-03-06 | 2019-03-04 | 14.678 | 7,295 | -420 | 0.09% | 107,078 |
| 2019-02-27 | 2019-02-25 | 14.678 | 7,715 | -300 | 0.10% | 113,243 |
| 2019-02-26 | 2019-02-22 | 14.011 | 8,015 | +300 | 0.10% | 112,299 |
| 2019-02-21 | 2019-02-19 | 14.345 | 7,715 | -120 | 0.10% | 110,669 |
| 2019-02-20 | 2019-02-18 | 13.344 | 7,835 | +180 | 0.10% | 104,550 |
| 2019-02-18 | 2019-02-14 | 15.345 | 7,655 | -11,991 | 0.09% | 117,470 |
| 2019-02-15 | 2019-02-13 | 15.345 | 19,646 | -599 | 0.24% | 301,478 |
| 2019-02-14 | 2019-02-12 | 12.677 | 20,245 | +539 | 0.25% | 256,640 |
| 2019-02-13 | 2019-02-11 | 13.010 | 19,706 | -60 | 0.24% | 256,381 |
| 2019-02-08 | 2019-01-31 | 13.344 | 19,766 | +540 | 0.24% | 263,756 |
| 2019-01-25 | 2019-01-23 | 13.344 | 19,226 | -60 | 0.24% | 256,550 |
| 2019-01-24 | 2019-01-22 | 12.677 | 19,286 | +12,470 | 0.24% | 244,483 |
| 2019-01-08 | 2019-01-04 | 16.680 | 6,816 | -12,290 | 0.08% | 113,690 |
| 2019-01-04 | 2019-01-02 | 16.346 | 19,106 | -14,988 | 0.24% | 312,312 |
| 2019-01-02 | 2018-12-27 | 17.681 | 34,094 | +14,988 | 0.42% | 602,805 |
| 2018-12-10 | 2018-12-06 | 17.347 | 19,106 | +8,993 | 0.24% | 331,433 |
| 2018-12-06 | 2018-12-04 | 18.348 | 10,113 | -420 | 0.12% | 185,552 |
| 2018-12-05 | 2018-12-03 | 18.681 | 10,533 | +180 | 0.13% | 196,772 |
| 2018-11-30 | 2018-11-28 | 20.016 | 10,353 | -300 | 0.13% | 207,224 |
| 2018-11-29 | 2018-11-27 | 21.017 | 10,653 | +1,979 | 0.13% | 223,890 |
| 2018-11-21 | 2018-11-19 | 22.017 | 8,674 | +60 | 0.11% | 190,979 |
| 2018-11-20 | 2018-11-16 | 21.017 | 8,614 | -240 | 0.11% | 181,037 |
| 2018-11-19 | 2018-11-15 | 21.350 | 8,854 | -240 | 0.11% | 189,035 |
| 2018-11-16 | 2018-11-14 | 21.684 | 9,094 | -839 | 0.11% | 197,193 |
| 2018-11-15 | 2018-11-13 | 22.017 | 9,933 | -1,919 | 0.12% | 218,699 |
| 2018-11-14 | 2018-11-12 | 22.685 | 11,852 | +360 | 0.15% | 268,858 |
| 2018-11-12 | 2018-11-08 | 23.018 | 11,492 | +360 | 0.14% | 264,526 |
| 2018-11-09 | 2018-11-07 | 23.018 | 11,132 | +239 | 0.14% | 256,239 |
| 2018-11-08 | 2018-11-06 | 23.018 | 10,893 | +1,199 | 0.13% | 250,738 |
| 2018-11-06 | 2018-11-02 | 23.352 | 9,694 | +60 | 0.12% | 226,373 |
| 2018-11-05 | 2018-11-01 | 23.685 | 9,634 | -659 | 0.12% | 228,185 |
| 2018-11-02 | 2018-10-31 | 23.352 | 10,293 | -2,998 | 0.13% | 240,360 |
| 2018-11-01 | 2018-10-30 | 24.019 | 13,291 | -3,897 | 0.16% | 319,237 |
| 2018-10-31 | 2018-10-29 | 24.019 | 17,188 | +3,717 | 0.21% | 412,839 |
| 2018-10-29 | 2018-10-25 | 23.685 | 13,471 | -1,678 | 0.17% | 319,066 |
| 2018-10-26 | 2018-10-24 | 23.018 | 15,149 | -5,396 | 0.19% | 348,703 |
| 2018-10-18 | 2018-10-15 | 22.685 | 20,545 | +360 | 0.25% | 466,056 |
| 2018-10-16 | 2018-10-12 | 23.352 | 20,185 | -180 | 0.22% | 471,357 |
| 2018-10-15 | 2018-10-11 | 26.021 | 20,365 | -6,055 | 0.23% | 529,910 |
| 2018-10-10 | 2018-10-08 | 28.689 | 26,420 | +1,678 | 0.29% | 757,974 |
| 2018-10-09 | 2018-10-05 | 29.023 | 24,742 | +11,751 | 0.28% | 718,087 |
| 2018-10-08 | 2018-10-04 | 30.024 | 12,991 | -8,333 | 0.14% | 390,039 |
| 2018-10-03 | 2018-09-28 | 28.022 | 21,324 | -120 | 0.24% | 597,545 |
| 2018-10-02 | 2018-09-27 | 26.021 | 21,444 | -1,499 | 0.24% | 557,986 |
| 2018-09-28 | 2018-09-26 | 20.683 | 22,943 | -60 | 0.26% | 474,531 |
| 2018-09-26 | 2018-09-21 | 21.350 | 23,003 | +4,556 | 0.26% | 491,120 |
| 2018-09-21 | 2018-09-19 | 22.685 | 18,447 | +120 | 0.21% | 418,464 |
| 2018-09-18 | 2018-09-14 | 23.018 | 18,327 | +60 | 0.20% | 421,855 |
| 2018-09-17 | 2018-09-13 | 23.352 | 18,267 | -60 | 0.20% | 426,568 |
| 2018-09-11 | 2018-09-07 | 23.352 | 18,327 | -1,079 | 0.20% | 427,969 |
| 2018-09-10 | 2018-09-06 | 23.685 | 19,406 | +5,456 | 0.22% | 459,640 |
| 2018-09-06 | 2018-09-04 | 24.353 | 13,950 | -300 | 0.16% | 339,719 |
| 2018-09-05 | 2018-09-03 | 24.686 | 14,250 | +5,995 | 0.16% | 351,779 |
| 2018-09-04 | 2018-08-31 | 25.020 | 8,255 | +480 | 0.09% | 206,539 |
| 2018-08-30 | 2018-08-28 | 26.021 | 7,775 | -1,319 | 0.09% | 202,310 |
| 2018-08-28 | 2018-08-24 | 28.689 | 9,094 | +180 | 0.10% | 260,901 |
| 2018-08-27 | 2018-08-23 | 28.356 | 8,914 | +60 | 0.10% | 252,764 |
| 2018-08-24 | 2018-08-22 | 28.356 | 8,854 | -780 | 0.10% | 251,062 |
| 2018-08-23 | 2018-08-21 | 29.023 | 9,634 | -16,487 | 0.11% | 279,608 |
| 2018-08-22 | 2018-08-20 | 30.357 | 26,121 | -119 | 0.29% | 792,965 |
| 2018-08-21 | 2018-08-17 | 29.690 | 26,240 | -180 | 0.29% | 779,071 |
| 2018-08-20 | 2018-08-16 | 28.689 | 26,420 | +12,830 | 0.29% | 757,974 |
| 2018-08-17 | 2018-08-15 | 28.689 | 13,590 | +3,717 | 0.15% | 389,889 |
| 2018-08-16 | 2018-08-14 | 29.357 | 9,873 | +1,349 | 0.11% | 289,838 |
| 2018-08-15 | 2018-08-13 | 30.691 | 8,524 | -3,658 | 0.09% | 261,610 |
| 2018-08-14 | 2018-08-10 | 30.024 | 12,182 | +900 | 0.14% | 365,750 |
| 2018-08-13 | 2018-08-09 | 30.691 | 11,282 | +959 | 0.13% | 346,256 |
| 2018-08-10 | 2018-08-08 | 30.024 | 10,323 | +1,499 | 0.11% | 309,936 |
| 2018-08-07 | 2018-08-03 | 30.024 | 8,824 | -3,058 | 0.10% | 264,930 |
| 2018-08-06 | 2018-08-02 | 29.357 | 11,882 | +3,358 | 0.13% | 348,815 |
| 2018-08-03 | 2018-08-01 | 29.357 | 8,524 | -4,737 | 0.09% | 250,236 |
| 2018-07-26 | 2018-07-24 | 30.691 | 13,261 | -3,417 | 0.15% | 406,993 |
| 2018-07-23 | 2018-07-19 | 30.024 | 16,678 | -2,998 | 0.19% | 500,737 |
| 2018-07-17 | 2018-07-13 | 32.025 | 19,676 | -1,439 | 0.21% | 630,131 |
| 2018-07-16 | 2018-07-12 | 32.025 | 21,115 | -899 | 0.23% | 676,216 |
| 2018-07-13 | 2018-07-11 | 32.025 | 22,014 | -1,439 | 0.24% | 705,007 |
| 2018-07-12 | 2018-07-10 | 32.359 | 23,453 | +8,634 | 0.25% | 758,915 |
| 2018-07-11 | 2018-07-09 | 31.025 | 14,819 | +959 | 0.16% | 459,753 |
| 2018-07-10 | 2018-07-06 | 30.691 | 13,860 | +4,616 | 0.15% | 425,377 |
| 2018-07-09 | 2018-07-05 | 31.025 | 9,244 | +360 | 0.10% | 286,791 |
| 2018-07-06 | 2018-07-04 | 30.024 | 8,884 | +1,738 | 0.09% | 266,731 |
| 2018-06-28 | 2018-06-26 | 31.358 | 7,146 | +600 | 0.08% | 224,086 |
| 2018-05-25 | 2018-05-23 | 24.353 | 6,546 | -839 | 0.07% | 159,412 |
| 2018-05-24 | 2018-05-21 | 26.688 | 7,385 | -660 | 0.08% | 197,089 |
| 2018-05-21 | 2018-05-17 | 27.689 | 8,045 | +1,499 | 0.09% | 222,755 |
| 2018-05-17 | 2018-05-15 | 26.021 | 6,546 | -1,259 | 0.07% | 170,331 |
| 2018-05-16 | 2018-05-14 | 22.017 | 7,805 | -300 | 0.08% | 171,846 |
| 2018-05-15 | 2018-05-11 | 21.684 | 8,105 | +1,379 | 0.09% | 175,748 |
| 2018-05-14 | 2018-05-10 | 20.349 | 6,726 | +300 | 0.07% | 136,870 |
| 2018-05-11 | 2018-05-09 | 21.350 | 6,426 | +60 | 0.07% | 137,197 |
| 2018-05-10 | 2018-05-08 | 23.352 | 6,366 | -720 | 0.07% | 148,658 |
| 2018-05-09 | 2018-05-07 | 24.019 | 7,086 | +300 | 0.08% | 170,199 |
| 2018-05-07 | 2018-05-03 | 26.688 | 6,786 | -3,117 | 0.07% | 181,103 |
| 2018-05-04 | 2018-05-02 | 29.023 | 9,903 | +60 | 0.11% | 287,415 |
| 2018-05-02 | 2018-04-27 | 30.691 | 9,843 | +60 | 0.11% | 302,091 |
| 2018-04-30 | 2018-04-26 | 31.025 | 9,783 | +539 | 0.10% | 303,513 |
| 2018-04-23 | 2018-04-19 | 30.357 | 9,244 | -300 | 0.10% | 280,624 |
| 2018-04-20 | 2018-04-18 | 31.358 | 9,544 | +420 | 0.10% | 299,282 |
| 2018-04-19 | 2018-04-17 | 34.694 | 9,124 | +60 | 0.10% | 316,549 |
| 2018-04-12 | 2018-04-10 | 34.027 | 9,064 | -60 | 0.10% | 308,420 |
| 2018-04-10 | 2018-04-06 | 34.361 | 9,124 | -300 | 0.10% | 313,506 |
| 2018-04-09 | 2018-04-04 | 35.028 | 9,424 | +300 | 0.10% | 330,102 |
| 2018-03-29 | 2018-03-27 | 36.362 | 9,124 | -120 | 0.10% | 331,768 |
| 2018-03-28 | 2018-03-26 | 35.695 | 9,244 | -60 | 0.10% | 329,964 |
| 2018-03-27 | 2018-03-23 | 35.028 | 9,304 | +60 | 0.10% | 325,898 |
| 2018-03-26 | 2018-03-22 | 35.695 | 9,244 | -60 | 0.10% | 329,964 |
| 2018-03-23 | 2018-03-21 | 37.029 | 9,304 | -479 | 0.10% | 344,521 |
| 2018-03-19 | 2018-03-15 | 39.031 | 9,783 | +59 | 0.10% | 381,840 |
| 2018-03-14 | 2018-03-12 | 37.697 | 9,724 | +60 | 0.10% | 366,561 |
| 2018-03-12 | 2018-03-08 | 37.697 | 9,664 | +120 | 0.10% | 364,299 |
| 2018-03-09 | 2018-03-07 | 36.362 | 9,544 | +300 | 0.10% | 347,040 |
| 2018-03-08 | 2018-03-06 | 38.364 | 9,244 | +300 | 0.10% | 354,634 |
| 2018-03-06 | 2018-03-02 | 40.365 | 8,944 | +3,357 | 0.10% | 361,027 |
| 2018-03-01 | 2018-02-27 | 40.699 | 5,587 | -300 | 0.06% | 227,385 |
| 2018-02-28 | 2018-02-26 | 38.697 | 5,887 | -30 | 0.06% | 227,811 |
| 2018-02-20 | 2018-02-13 | 41.700 | 5,917 | -60 | 0.06% | 246,737 |
| 2018-02-14 | 2018-02-12 | 35.028 | 5,977 | -179 | 0.06% | 209,361 |
| 2018-02-08 | 2018-02-06 | 40.032 | 6,156 | +60 | 0.07% | 246,435 |
| 2018-02-07 | 2018-02-05 | 43.368 | 6,096 | -60 | 0.07% | 264,369 |
| 2018-01-31 | 2018-01-29 | 45.703 | 6,156 | -180 | 0.07% | 281,347 |
| 2018-01-30 | 2018-01-26 | 45.036 | 6,336 | -60 | 0.07% | 285,346 |
| 2018-01-29 | 2018-01-25 | 44.035 | 6,396 | +60 | 0.07% | 281,647 |
| 2018-01-26 | 2018-01-24 | 45.036 | 6,336 | +240 | 0.07% | 285,346 |
| 2018-01-25 | 2018-01-23 | 45.036 | 6,096 | -1,319 | 0.07% | 274,538 |
| 2018-01-24 | 2018-01-22 | 46.704 | 7,415 | -120 | 0.08% | 346,308 |
| 2018-01-22 | 2018-01-18 | 47.371 | 7,535 | +60 | 0.08% | 356,939 |
| 2018-01-18 | 2018-01-16 | 47.037 | 7,475 | +299 | 0.08% | 351,604 |
| 2018-01-17 | 2018-01-15 | 46.370 | 7,176 | +525 | 0.08% | 332,752 |
| 2018-01-15 | 2018-01-11 | 50.040 | 6,651 | +300 | 0.07% | 332,814 |
| 2018-01-12 | 2018-01-10 | 50.040 | 6,351 | +300 | 0.07% | 317,802 |
| 2018-01-11 | 2018-01-09 | 49.372 | 6,051 | -360 | 0.06% | 298,753 |
| 2018-01-10 | 2018-01-08 | 50.040 | 6,411 | -60 | 0.07% | 320,804 |
| 2018-01-09 | 2018-01-05 | 50.373 | 6,471 | +659 | 0.07% | 325,965 |
| 2018-01-03 | 2017-12-29 | 43.034 | 5,812 | +120 | 0.06% | 250,114 |
| 2017-12-29 | 2017-12-27 | 43.368 | 5,692 | -479 | 0.06% | 246,849 |
| 2017-12-28 | 2017-12-22 | 38.697 | 6,171 | -240 | 0.07% | 238,801 |
| 2017-12-22 | 2017-12-20 | 38.697 | 6,411 | -120 | 0.07% | 248,089 |
| 2017-12-21 | 2017-12-19 | 39.365 | 6,531 | +599 | 0.07% | 257,090 |
| 2017-12-14 | 2017-12-12 | 39.365 | 5,932 | -59 | 0.06% | 233,510 |
| 2017-12-08 | 2017-12-06 | 41.366 | 5,991 | -300 | 0.06% | 247,824 |
| 2017-12-07 | 2017-12-05 | 44.702 | 6,291 | +120 | 0.07% | 281,221 |
| 2017-12-06 | 2017-12-04 | 45.036 | 6,171 | -120 | 0.07% | 277,915 |
| 2017-12-05 | 2017-12-01 | 44.368 | 6,291 | -120 | 0.07% | 279,122 |
| 2017-11-30 | 2017-11-28 | 45.369 | 6,411 | -5,396 | 0.07% | 290,862 |
| 2017-11-29 | 2017-11-27 | 45.703 | 11,807 | -1,199 | 0.13% | 539,614 |
| 2017-11-28 | 2017-11-24 | 46.704 | 13,006 | -599 | 0.14% | 607,428 |
| 2017-11-23 | 2017-11-21 | 49.372 | 13,605 | -660 | 0.15% | 671,712 |
| 2017-11-22 | 2017-11-20 | 50.707 | 14,265 | +779 | 0.15% | 723,333 |
| 2017-11-20 | 2017-11-16 | 48.038 | 13,486 | -539 | 0.14% | 647,841 |
| 2017-11-17 | 2017-11-15 | 49.372 | 14,025 | +1,544 | 0.15% | 692,449 |
| 2017-11-13 | 2017-11-09 | 50.707 | 12,481 | +180 | 0.33% | 632,872 |
| 2017-11-09 | 2017-11-07 | 50.373 | 12,301 | +479 | 0.33% | 619,641 |
| 2017-11-08 | 2017-11-06 | 51.708 | 11,822 | +420 | 0.32% | 611,288 |
| 2017-11-07 | 2017-11-03 | 52.041 | 11,402 | +120 | 0.30% | 593,374 |
| 2017-11-02 | 2017-10-31 | 53.376 | 11,282 | +419 | 0.30% | 602,184 |
| 2017-10-23 | 2017-10-19 | 52.041 | 10,863 | +7,195 | 0.29% | 565,324 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,668 | -164 | 0.10% | 175,848 |
| 2017-10-12 | 2017-10-10 | 50.464 | 3,832 | -967 | 0.10% | 193,379 |
| 2017-10-09 | 2017-10-04 | 54.249 | 4,799 | +1,331 | 0.12% | 260,341 |
| 2017-09-28 | 2017-09-26 | 49.203 | 3,468 | -47 | 0.09% | 170,635 |
| 2017-09-27 | 2017-09-25 | 49.203 | 3,515 | -333 | 0.09% | 172,947 |
| 2017-09-25 | 2017-09-21 | 49.203 | 3,848 | -32 | 0.10% | 189,332 |
| 2017-09-21 | 2017-09-19 | 49.203 | 3,880 | +63 | 0.10% | 190,906 |
| 2017-09-13 | 2017-09-11 | 50.464 | 3,817 | +175 | 0.10% | 192,622 |
| 2017-09-11 | 2017-09-07 | 51.726 | 3,642 | -159 | 0.09% | 188,385 |
| 2017-09-08 | 2017-09-06 | 52.987 | 3,801 | +555 | 0.10% | 201,405 |
| 2017-09-07 | 2017-09-05 | 56.772 | 3,246 | -697 | 0.08% | 184,283 |
| 2017-09-06 | 2017-09-04 | 56.772 | 3,943 | +697 | 0.10% | 223,853 |
| 2017-08-29 | 2017-08-25 | 52.987 | 3,246 | -16 | 0.08% | 171,997 |
| 2017-08-28 | 2017-08-24 | 52.987 | 3,262 | -16 | 0.08% | 172,845 |
| 2017-08-22 | 2017-08-18 | 52.987 | 3,278 | +48 | 0.08% | 173,693 |
| 2017-08-21 | 2017-08-17 | 55.511 | 3,230 | -143 | 0.08% | 179,299 |
| 2017-08-18 | 2017-08-16 | 54.249 | 3,373 | +48 | 0.09% | 182,982 |
| 2017-08-17 | 2017-08-15 | 52.987 | 3,325 | -175 | 0.08% | 176,183 |
| 2017-08-16 | 2017-08-14 | 71.912 | 3,500 | +159 | 0.09% | 251,690 |
| 2017-08-15 | 2017-08-11 | 76.958 | 3,341 | +32 | 0.08% | 257,116 |
| 2017-08-14 | 2017-08-10 | 69.388 | 3,309 | -317 | 0.08% | 229,606 |
| 2017-08-10 | 2017-08-08 | 73.173 | 3,626 | -159 | 0.09% | 265,326 |
| 2017-08-09 | 2017-08-07 | 73.173 | 3,785 | +79 | 0.10% | 276,960 |
| 2017-08-07 | 2017-08-03 | 71.912 | 3,706 | -396 | 0.09% | 266,504 |
| 2017-08-04 | 2017-08-02 | 70.650 | 4,102 | +63 | 0.10% | 289,806 |
| 2017-08-03 | 2017-08-01 | 71.912 | 4,039 | +286 | 0.10% | 290,451 |
| 2017-08-02 | 2017-07-31 | 79.481 | 3,753 | -254 | 0.09% | 298,293 |
| 2017-08-01 | 2017-07-28 | 88.312 | 4,007 | +492 | 0.10% | 353,868 |
| 2017-07-31 | 2017-07-27 | 92.097 | 3,515 | -270 | 0.09% | 323,722 |
| 2017-07-28 | 2017-07-26 | 71.912 | 3,785 | +238 | 0.10% | 272,185 |
| 2017-07-19 | 2017-07-17 | 63.080 | 3,547 | -79 | 0.09% | 223,746 |
| 2017-07-17 | 2017-07-13 | 61.819 | 3,626 | +47 | 0.09% | 224,155 |
| 2017-07-14 | 2017-07-12 | 65.603 | 3,579 | -142 | 0.09% | 234,795 |
| 2017-07-13 | 2017-07-11 | 54.249 | 3,721 | +63 | 0.09% | 201,861 |
| 2017-07-10 | 2017-07-06 | 55.511 | 3,658 | +32 | 0.09% | 203,058 |
| 2017-07-07 | 2017-07-05 | 58.034 | 3,626 | +47 | 0.09% | 210,431 |
| 2017-07-04 | 2017-06-30 | 65.603 | 3,579 | +64 | 0.09% | 234,795 |
| 2017-06-29 | 2017-06-27 | 68.127 | 3,515 | -397 | 0.09% | 239,465 |
| 2017-06-26 | 2017-06-22 | 76.958 | 3,912 | +64 | 0.10% | 301,059 |
| 2017-06-20 | 2017-06-16 | 80.743 | 3,848 | -1,681 | 0.10% | 310,698 |
| 2017-06-16 | 2017-06-14 | 80.743 | 5,529 | -2,758 | 0.14% | 446,427 |
| 2017-06-15 | 2017-06-13 | 83.266 | 8,287 | -174 | 0.21% | 690,025 |
| 2017-06-14 | 2017-06-12 | 82.004 | 8,461 | -793 | 0.21% | 693,839 |
| 2017-06-13 | 2017-06-09 | 76.958 | 9,254 | +4,201 | 0.23% | 712,169 |
| 2017-06-12 | 2017-06-08 | 92.097 | 5,053 | +888 | 0.13% | 465,367 |
| 2017-06-09 | 2017-06-07 | 98.405 | 4,165 | -3,314 | 0.11% | 409,858 |
| 2017-06-08 | 2017-06-06 | 95.882 | 7,479 | -1,521 | 0.19% | 717,102 |
| 2017-06-07 | 2017-06-05 | 85.789 | 9,000 | +95 | 0.23% | 772,103 |
| 2017-06-06 | 2017-06-02 | 84.528 | 8,905 | +4,882 | 0.22% | 752,718 |
| 2017-06-05 | 2017-06-01 | 88.312 | 4,023 | -2,853 | 0.10% | 355,281 |
| 2017-06-02 | 2017-05-31 | 82.004 | 6,876 | +2,203 | 0.17% | 563,862 |
| 2017-06-01 | 2017-05-29 | 51.726 | 4,673 | +48 | 0.12% | 241,715 |
| 2017-05-24 | 2017-05-22 | 40.371 | 4,625 | +301 | 0.12% | 186,718 |
| 2017-05-22 | 2017-05-18 | 44.156 | 4,324 | +48 | 0.11% | 190,931 |
| 2017-05-17 | 2017-05-15 | 40.371 | 4,276 | +253 | 0.11% | 172,628 |
| 2017-05-04 | 2017-04-28 | 42.895 | 4,023 | +32 | 0.10% | 172,565 |
| 2017-04-25 | 2017-04-21 | 44.156 | 3,991 | +317 | 0.10% | 176,227 |
| 2017-04-20 | 2017-04-18 | 52.987 | 3,674 | -174 | 0.09% | 194,676 |
| 2017-04-19 | 2017-04-13 | 54.249 | 3,848 | -523 | 0.10% | 208,750 |
| 2017-04-05 | 2017-03-31 | 56.772 | 4,371 | -80 | 0.11% | 248,152 |
| 2017-04-03 | 2017-03-30 | 55.511 | 4,451 | -174 | 0.11% | 247,078 |
| 2017-03-31 | 2017-03-29 | 56.772 | 4,625 | -1,094 | 0.12% | 262,572 |
| 2017-03-30 | 2017-03-28 | 55.511 | 5,719 | -1,252 | 0.14% | 317,465 |
| 2017-03-29 | 2017-03-27 | 54.249 | 6,971 | +79 | 0.18% | 378,170 |
| 2017-03-20 | 2017-03-16 | 55.511 | 6,892 | +396 | 0.17% | 382,579 |
| 2017-03-17 | 2017-03-15 | 55.511 | 6,496 | +809 | 0.16% | 360,597 |
| 2017-03-15 | 2017-03-13 | 55.511 | 5,687 | -16 | 0.14% | 315,689 |
| 2017-03-14 | 2017-03-10 | 52.987 | 5,703 | -63 | 0.14% | 302,187 |
| 2017-03-13 | 2017-03-09 | 52.987 | 5,766 | -6 | 0.15% | 305,526 |
| 2017-03-09 | 2017-03-07 | 55.511 | 5,772 | +79 | 0.15% | 320,407 |
| 2017-03-08 | 2017-03-06 | 58.034 | 5,693 | -317 | 0.14% | 330,387 |
| 2017-03-03 | 2017-03-01 | 54.249 | 6,010 | +238 | 0.15% | 326,037 |
| 2017-03-01 | 2017-02-27 | 56.772 | 5,772 | +79 | 0.15% | 327,689 |
| 2017-02-27 | 2017-02-23 | 58.034 | 5,693 | -79 | 0.14% | 330,387 |
| 2017-02-17 | 2017-02-15 | 59.295 | 5,772 | +47 | 0.15% | 342,253 |
| 2017-02-16 | 2017-02-14 | 60.557 | 5,725 | -47 | 0.14% | 346,689 |
| 2017-02-14 | 2017-02-10 | 54.249 | 5,772 | +79 | 0.15% | 313,125 |
| 2017-02-07 | 2017-02-03 | 52.987 | 5,693 | +16 | 0.14% | 301,657 |
| 2017-02-01 | 2017-01-25 | 51.726 | 5,677 | -349 | 0.14% | 293,648 |
| 2017-01-26 | 2017-01-24 | 52.987 | 6,026 | -95 | 0.15% | 319,302 |
| 2017-01-25 | 2017-01-23 | 55.511 | 6,121 | -159 | 0.15% | 339,781 |
| 2017-01-23 | 2017-01-19 | 58.034 | 6,280 | +1,158 | 0.16% | 364,453 |
| 2017-01-18 | 2017-01-16 | 56.772 | 5,122 | -32 | 0.13% | 290,787 |
| 2017-01-16 | 2017-01-12 | 58.034 | 5,154 | -190 | 0.13% | 299,107 |
| 2017-01-11 | 2017-01-09 | 58.034 | 5,344 | +348 | 0.13% | 310,133 |
| 2017-01-10 | 2017-01-06 | 60.557 | 4,996 | -79 | 0.13% | 302,543 |
| 2017-01-04 | 2016-12-30 | 64.342 | 5,075 | +159 | 0.13% | 326,535 |
| 2016-12-30 | 2016-12-28 | 65.603 | 4,916 | +190 | 0.12% | 322,507 |
| 2016-12-23 | 2016-12-21 | 74.435 | 4,726 | +222 | 0.12% | 351,779 |
| 2016-12-21 | 2016-12-19 | 74.435 | 4,504 | -175 | 0.11% | 335,254 |
| 2016-12-16 | 2016-12-14 | 68.127 | 4,679 | -95 | 0.12% | 318,765 |
| 2016-12-14 | 2016-12-12 | 68.127 | 4,774 | +793 | 0.12% | 325,237 |
| 2016-12-12 | 2016-12-08 | 68.127 | 3,981 | -317 | 0.10% | 271,212 |
| 2016-12-09 | 2016-12-07 | 69.388 | 4,298 | +317 | 0.11% | 298,231 |
| 2016-12-02 | 2016-11-30 | 73.173 | 3,981 | +111 | 0.10% | 291,302 |
| 2016-11-29 | 2016-11-25 | 79.481 | 3,870 | -412 | 0.10% | 307,592 |
| 2016-11-25 | 2016-11-23 | 68.127 | 4,282 | +127 | 0.11% | 291,719 |
| 2016-11-23 | 2016-11-21 | 69.388 | 4,155 | +95 | 0.10% | 288,308 |
| 2016-11-21 | 2016-11-17 | 69.388 | 4,060 | -143 | 0.10% | 281,717 |
| 2016-11-18 | 2016-11-16 | 70.650 | 4,203 | -238 | 0.11% | 296,942 |
| 2016-11-17 | 2016-11-15 | 65.603 | 4,441 | +634 | 0.11% | 291,345 |
| 2016-11-16 | 2016-11-14 | 69.388 | 3,807 | +95 | 0.10% | 264,161 |
| 2016-11-14 | 2016-11-10 | 73.173 | 3,712 | +96 | 0.09% | 271,619 |
| 2016-11-11 | 2016-11-09 | 65.603 | 3,616 | -175 | 0.09% | 237,222 |
| 2016-11-10 | 2016-11-08 | 68.127 | 3,791 | -111 | 0.10% | 258,268 |
| 2016-11-09 | 2016-11-07 | 68.127 | 3,902 | -95 | 0.10% | 265,830 |
| 2016-11-07 | 2016-11-03 | 68.127 | 3,997 | +48 | 0.10% | 272,302 |
| 2016-11-04 | 2016-11-02 | 68.127 | 3,949 | -1,380 | 0.10% | 269,032 |
| 2016-11-03 | 2016-11-01 | 71.912 | 5,329 | +238 | 0.13% | 383,217 |
| 2016-11-02 | 2016-10-31 | 73.173 | 5,091 | +206 | 0.13% | 372,524 |
| 2016-10-31 | 2016-10-27 | 71.912 | 4,885 | -665 | 0.12% | 351,288 |
| 2016-10-27 | 2016-10-25 | 75.696 | 5,550 | -127 | 0.14% | 420,115 |
| 2016-10-26 | 2016-10-24 | 75.696 | 5,677 | -64 | 0.14% | 429,728 |
| 2016-10-25 | 2016-10-20 | 76.958 | 5,741 | -237 | 0.14% | 441,816 |
| 2016-10-24 | 2016-10-19 | 76.958 | 5,978 | +348 | 0.15% | 460,055 |
| 2016-10-19 | 2016-10-17 | 80.743 | 5,630 | -47 | 0.14% | 454,582 |
| 2016-10-17 | 2016-10-13 | 87.051 | 5,677 | +444 | 0.14% | 494,187 |
| 2016-10-14 | 2016-10-12 | 87.051 | 5,233 | -492 | 0.13% | 455,537 |
| 2016-10-13 | 2016-10-11 | 88.312 | 5,725 | +381 | 0.14% | 505,588 |
| 2016-10-12 | 2016-10-07 | 88.312 | 5,344 | +190 | 0.13% | 471,941 |
| 2016-10-11 | 2016-10-06 | 90.836 | 5,154 | +222 | 0.13% | 468,167 |
| 2016-10-07 | 2016-10-05 | 92.097 | 4,932 | -3,060 | 0.12% | 454,223 |
| 2016-10-06 | 2016-10-04 | 92.097 | 7,992 | +1,728 | 0.20% | 736,041 |
| 2016-10-05 | 2016-10-03 | 74.435 | 6,264 | +951 | 0.16% | 466,259 |
| 2016-10-04 | 2016-09-30 | 76.958 | 5,313 | -507 | 0.13% | 408,878 |
| 2016-10-03 | 2016-09-29 | 73.173 | 5,820 | +1,126 | 0.15% | 425,868 |
| 2016-09-30 | 2016-09-28 | 69.388 | 4,694 | +79 | 0.12% | 325,709 |
| 2016-09-29 | 2016-09-27 | 69.388 | 4,615 | -159 | 0.12% | 320,227 |
| 2016-09-28 | 2016-09-26 | 66.865 | 4,774 | -2,203 | 0.12% | 319,214 |
| 2016-09-27 | 2016-09-23 | 70.650 | 6,977 | -365 | 0.18% | 492,924 |
| 2016-09-26 | 2016-09-22 | 70.650 | 7,342 | -129 | 0.19% | 518,712 |
| 2016-09-23 | 2016-09-21 | 71.912 | 7,471 | +3,139 | 0.19% | 537,251 |
| 2016-09-21 | 2016-09-19 | 68.127 | 4,332 | -5,184 | 0.11% | 295,125 |
| 2016-09-19 | 2016-09-14 | 68.127 | 9,516 | -269 | 0.24% | 648,294 |
| 2016-09-15 | 2016-09-13 | 69.388 | 9,785 | +111 | 0.25% | 678,965 |
| 2016-09-14 | 2016-09-12 | 68.127 | 9,674 | +713 | 0.24% | 659,058 |
| 2016-09-13 | 2016-09-09 | 74.435 | 8,961 | -190 | 0.23% | 667,010 |
| 2016-09-12 | 2016-09-08 | 73.173 | 9,151 | -174 | 0.23% | 669,607 |
| 2016-09-09 | 2016-09-07 | 70.650 | 9,325 | -32 | 0.24% | 658,810 |
| 2016-09-08 | 2016-09-06 | 65.603 | 9,357 | +1,089 | 0.24% | 613,852 |
| 2016-09-06 | 2016-09-02 | 56.772 | 8,268 | -143 | 0.21% | 469,393 |
| 2016-09-05 | 2016-09-01 | 56.772 | 8,411 | -143 | 0.21% | 477,511 |
| 2016-09-01 | 2016-08-30 | 56.772 | 8,554 | +222 | 0.22% | 485,630 |
| 2016-08-31 | 2016-08-29 | 63.080 | 8,332 | +95 | 0.21% | 525,585 |
| 2016-08-30 | 2016-08-26 | 63.080 | 8,237 | -95 | 0.21% | 519,592 |
| 2016-08-29 | 2016-08-25 | 64.342 | 8,332 | +159 | 0.21% | 536,097 |
| 2016-08-26 | 2016-08-24 | 64.342 | 8,173 | +111 | 0.21% | 525,866 |
| 2016-08-19 | 2016-08-17 | 58.034 | 8,062 | -270 | 0.20% | 467,869 |
| 2016-08-16 | 2016-08-12 | 56.772 | 8,332 | -79 | 0.21% | 473,026 |
| 2016-08-15 | 2016-08-11 | 56.772 | 8,411 | +79 | 0.21% | 477,511 |
| 2016-08-12 | 2016-08-10 | 59.295 | 8,332 | -63 | 0.21% | 494,050 |
| 2016-08-11 | 2016-08-09 | 56.772 | 8,395 | -16 | 0.21% | 476,603 |
| 2016-08-10 | 2016-08-08 | 56.772 | 8,411 | +79 | 0.21% | 477,511 |
| 2016-08-05 | 2016-08-03 | 54.249 | 8,332 | -49 | 0.21% | 452,003 |
| 2016-07-28 | 2016-07-26 | 56.772 | 8,381 | +174 | 0.21% | 475,808 |
| 2016-07-26 | 2016-07-22 | 54.249 | 8,207 | +64 | 0.21% | 445,222 |
| 2016-07-22 | 2016-07-20 | 60.557 | 8,143 | -349 | 0.21% | 493,116 |
| 2016-07-21 | 2016-07-19 | 60.557 | 8,492 | -286 | 0.21% | 514,251 |
| 2016-07-20 | 2016-07-18 | 45.418 | 8,778 | -15 | 0.22% | 398,677 |
| 2016-07-19 | 2016-07-15 | 46.679 | 8,793 | -1,586 | 0.22% | 410,452 |
| 2016-07-15 | 2016-07-13 | 46.679 | 10,379 | +1,617 | 0.26% | 484,486 |
| 2016-07-12 | 2016-07-08 | 45.418 | 8,762 | -158 | 0.22% | 397,951 |
| 2016-07-08 | 2016-07-06 | 42.895 | 8,920 | +158 | 0.23% | 382,620 |
| 2016-06-28 | 2016-06-24 | 46.679 | 8,762 | +206 | 0.22% | 409,005 |
| 2016-06-24 | 2016-06-22 | 49.203 | 8,556 | -63 | 0.22% | 420,978 |
| 2016-06-23 | 2016-06-21 | 47.941 | 8,619 | -32 | 0.22% | 413,204 |
| 2016-06-20 | 2016-06-16 | 49.203 | 8,651 | -174 | 0.22% | 425,652 |
| 2016-06-16 | 2016-06-14 | 49.203 | 8,825 | +174 | 0.22% | 434,213 |
| 2016-06-08 | 2016-06-06 | 50.464 | 8,651 | +159 | 0.22% | 436,566 |
| 2016-06-07 | 2016-06-03 | 51.726 | 8,492 | +47 | 0.21% | 439,256 |
| 2016-06-03 | 2016-06-01 | 52.987 | 8,445 | +80 | 0.21% | 447,479 |
| 2016-06-02 | 2016-05-31 | 52.987 | 8,365 | +158 | 0.21% | 443,240 |
| 2016-05-27 | 2016-05-25 | 55.511 | 8,207 | +48 | 0.21% | 455,576 |
| 2016-05-26 | 2016-05-24 | 54.249 | 8,159 | -64 | 0.21% | 442,618 |
| 2016-05-24 | 2016-05-20 | 56.772 | 8,223 | +64 | 0.21% | 466,838 |
| 2016-05-20 | 2016-05-18 | 58.034 | 8,159 | -80 | 0.21% | 473,498 |
| 2016-05-17 | 2016-05-13 | 54.249 | 8,239 | +80 | 0.21% | 446,958 |
| 2016-05-16 | 2016-05-12 | 54.249 | 8,159 | -238 | 0.21% | 442,618 |
| 2016-05-10 | 2016-05-06 | 58.034 | 8,397 | +174 | 0.21% | 487,310 |
| 2016-05-09 | 2016-05-05 | 59.295 | 8,223 | +2,759 | 0.21% | 487,587 |
| 2016-05-06 | 2016-05-04 | 58.034 | 5,464 | +2,251 | 0.14% | 317,097 |
| 2016-04-29 | 2016-04-27 | 60.557 | 3,213 | +95 | 0.08% | 194,570 |
| 2016-04-21 | 2016-04-19 | 63.080 | 3,118 | -190 | 0.08% | 196,684 |
| 2016-04-19 | 2016-04-15 | 60.557 | 3,308 | -80 | 0.08% | 200,323 |
| 2016-04-13 | 2016-04-11 | 59.295 | 3,388 | +80 | 0.09% | 200,893 |
| 2016-04-12 | 2016-04-08 | 59.295 | 3,308 | -191 | 0.08% | 196,149 |
| 2016-04-11 | 2016-04-07 | 59.295 | 3,499 | +191 | 0.09% | 207,475 |
| 2016-04-01 | 2016-03-30 | 64.342 | 3,308 | -492 | 0.08% | 212,843 |
| 2016-03-31 | 2016-03-29 | 66.865 | 3,800 | -269 | 0.10% | 254,087 |
| 2016-03-30 | 2016-03-24 | 68.127 | 4,069 | -698 | 0.10% | 277,208 |
| 2016-03-29 | 2016-03-23 | 64.342 | 4,767 | -983 | 0.12% | 306,718 |
| 2016-03-24 | 2016-03-22 | 59.295 | 5,750 | +95 | 0.15% | 340,949 |
| 2016-03-23 | 2016-03-21 | 61.819 | 5,655 | +1,824 | 0.14% | 349,585 |
| 2016-03-22 | 2016-03-18 | 56.772 | 3,831 | +79 | 0.10% | 217,495 |
| 2016-03-21 | 2016-03-17 | 56.772 | 3,752 | +47 | 0.09% | 213,010 |
| 2016-03-17 | 2016-03-15 | 56.772 | 3,705 | -15 | 0.09% | 210,341 |
| 2016-03-16 | 2016-03-14 | 56.772 | 3,720 | -302 | 0.09% | 211,193 |
| 2016-03-15 | 2016-03-11 | 59.295 | 4,022 | -237 | 0.10% | 238,486 |
| 2016-03-14 | 2016-03-10 | 56.772 | 4,259 | +79 | 0.11% | 241,793 |
| 2016-03-11 | 2016-03-09 | 58.034 | 4,180 | +158 | 0.11% | 242,582 |
| 2016-03-10 | 2016-03-08 | 59.295 | 4,022 | -79 | 0.10% | 238,486 |
| 2016-03-09 | 2016-03-07 | 56.772 | 4,101 | -285 | 0.10% | 232,823 |
| 2016-03-08 | 2016-03-04 | 59.295 | 4,386 | -48 | 0.11% | 260,070 |
| 2016-03-07 | 2016-03-03 | 58.034 | 4,434 | -666 | 0.11% | 257,322 |
| 2016-03-04 | 2016-03-02 | 59.295 | 5,100 | +1,554 | 0.13% | 302,407 |
| 2016-03-03 | 2016-03-01 | 54.249 | 3,546 | -48 | 0.09% | 192,367 |
| 2016-02-29 | 2016-02-25 | 54.249 | 3,594 | +80 | 0.09% | 194,971 |
| 2016-02-26 | 2016-02-24 | 55.511 | 3,514 | -381 | 0.09% | 195,064 |
| 2016-02-25 | 2016-02-23 | 55.511 | 3,895 | -111 | 0.10% | 216,214 |
| 2016-02-24 | 2016-02-22 | 54.249 | 4,006 | -16 | 0.10% | 217,322 |
| 2016-02-23 | 2016-02-19 | 55.511 | 4,022 | +64 | 0.10% | 223,264 |
| 2016-02-22 | 2016-02-18 | 56.772 | 3,958 | +158 | 0.10% | 224,705 |
| 2016-02-19 | 2016-02-17 | 56.772 | 3,800 | -539 | 0.10% | 215,735 |
| 2016-02-18 | 2016-02-16 | 60.557 | 4,339 | +1,237 | 0.11% | 262,757 |
| 2016-02-12 | 2016-02-05 | 54.249 | 3,102 | -95 | 0.08% | 168,281 |
| 2016-02-11 | 2016-02-04 | 63.080 | 3,197 | +380 | 0.08% | 201,668 |
| 2016-02-04 | 2016-02-02 | 64.342 | 2,817 | +32 | 0.08% | 181,251 |
| 2016-02-03 | 2016-02-01 | 46.679 | 2,785 | +16 | 0.08% | 130,002 |
| 2016-02-02 | 2016-01-29 | 45.418 | 2,769 | -16 | 0.08% | 125,762 |
| 2016-02-01 | 2016-01-28 | 36.587 | 2,785 | -32 | 0.08% | 101,894 |
| 2016-01-29 | 2016-01-27 | 37.848 | 2,817 | +16 | 0.08% | 106,618 |
| 2016-01-28 | 2016-01-26 | 40.371 | 2,801 | -16 | 0.08% | 113,080 |
| 2016-01-27 | 2016-01-25 | 50.464 | 2,817 | +32 | 0.08% | 142,158 |
| 2016-01-26 | 2016-01-22 | 49.203 | 2,785 | +16 | 0.08% | 137,029 |
| 2016-01-25 | 2016-01-21 | 50.464 | 2,769 | -32 | 0.08% | 139,735 |
| 2016-01-19 | 2016-01-15 | 70.650 | 2,801 | +111 | 0.08% | 197,890 |
| 2016-01-18 | 2016-01-14 | 71.912 | 2,690 | +159 | 0.08% | 193,442 |
| 2016-01-11 | 2016-01-07 | 73.173 | 2,531 | +47 | 0.07% | 185,201 |
| 2016-01-07 | 2016-01-05 | 78.220 | 2,484 | -206 | 0.07% | 194,297 |
| 2016-01-05 | 2015-12-31 | 82.004 | 2,690 | -16 | 0.08% | 220,592 |
| 2016-01-04 | 2015-12-29 | 82.004 | 2,706 | +16 | 0.08% | 221,904 |
| 2015-12-29 | 2015-12-24 | 82.004 | 2,690 | +16 | 0.08% | 220,592 |
| 2015-12-11 | 2015-12-09 | 90.836 | 2,674 | -16 | 0.08% | 242,894 |
| 2015-12-10 | 2015-12-08 | 95.882 | 2,690 | -32 | 0.08% | 257,923 |
| 2015-12-09 | 2015-12-07 | 87.051 | 2,722 | +32 | 0.08% | 236,952 |
| 2015-12-07 | 2015-12-03 | 94.620 | 2,690 | +32 | 0.08% | 254,529 |
| 2015-12-04 | 2015-12-02 | 94.620 | 2,658 | -48 | 0.08% | 251,501 |
| 2015-12-01 | 2015-11-27 | 95.882 | 2,706 | -475 | 0.08% | 259,457 |
| 2015-11-30 | 2015-11-26 | 95.882 | 3,181 | -159 | 0.09% | 305,001 |
| 2015-11-17 | 2015-11-13 | 105.975 | 3,340 | +159 | 0.10% | 353,956 |
| 2015-11-16 | 2015-11-12 | 108.498 | 3,181 | +158 | 0.09% | 345,132 |
| 2015-11-13 | 2015-11-11 | 107.236 | 3,023 | +32 | 0.09% | 324,176 |
| 2015-11-11 | 2015-11-09 | 105.975 | 2,991 | -16 | 0.09% | 316,971 |
| 2015-10-29 | 2015-10-27 | 107.236 | 3,007 | -16 | 0.09% | 322,460 |
| 2015-10-28 | 2015-10-26 | 109.760 | 3,023 | -206 | 0.09% | 331,804 |
| 2015-10-27 | 2015-10-23 | 113.545 | 3,229 | +174 | 0.10% | 366,635 |
| 2015-10-26 | 2015-10-22 | 111.021 | 3,055 | -63 | 0.09% | 339,170 |
| 2015-10-23 | 2015-10-20 | 108.498 | 3,118 | +127 | 0.09% | 338,297 |
| 2015-10-20 | 2015-10-16 | 108.498 | 2,991 | +127 | 0.09% | 324,518 |
| 2015-10-13 | 2015-10-09 | 112.283 | 2,864 | +31 | 0.08% | 321,578 |
| 2015-10-12 | 2015-10-08 | 103.452 | 2,833 | -158 | 0.08% | 293,079 |
| 2015-10-09 | 2015-10-07 | 107.236 | 2,991 | -32 | 0.09% | 320,744 |
| 2015-10-07 | 2015-10-05 | 102.190 | 3,023 | +63 | 0.09% | 308,921 |
| 2015-10-05 | 2015-09-30 | 107.236 | 2,960 | +222 | 0.09% | 317,420 |
| 2015-09-15 | 2015-09-11 | 112.283 | 2,738 | -47 | 0.08% | 307,431 |
| 2015-09-14 | 2015-09-10 | 112.283 | 2,785 | +47 | 0.08% | 312,708 |
| 2015-09-11 | 2015-09-09 | 117.329 | 2,738 | -190 | 0.08% | 321,248 |
| 2015-09-10 | 2015-09-08 | 112.283 | 2,928 | +95 | 0.09% | 328,764 |
| 2015-09-09 | 2015-09-07 | 108.498 | 2,833 | -31 | 0.08% | 307,375 |
| 2015-09-07 | 2015-09-02 | 104.713 | 2,864 | +31 | 0.08% | 299,899 |
| 2015-09-04 | 2015-09-01 | 111.021 | 2,833 | -16 | 0.08% | 314,523 |
| 2015-08-27 | 2015-08-25 | 105.975 | 2,849 | +32 | 0.08% | 301,922 |
| 2015-08-26 | 2015-08-24 | 105.975 | 2,817 | -16 | 0.08% | 298,531 |
| 2015-08-14 | 2015-08-12 | 142.561 | 2,833 | -63 | 0.08% | 403,877 |
| 2015-08-13 | 2015-08-11 | 151.393 | 2,896 | +47 | 0.09% | 438,433 |
| 2015-08-11 | 2015-08-07 | 151.393 | 2,849 | +64 | 0.08% | 431,318 |
| 2015-08-07 | 2015-08-05 | 140.038 | 2,785 | +63 | 0.08% | 390,006 |
| 2015-08-06 | 2015-08-04 | 141.300 | 2,722 | -16 | 0.08% | 384,618 |
| 2015-07-30 | 2015-07-28 | 145.085 | 2,738 | -63 | 0.08% | 397,242 |
| 2015-07-29 | 2015-07-27 | 141.300 | 2,801 | +16 | 0.08% | 395,781 |
| 2015-07-27 | 2015-07-23 | 165.270 | 2,785 | +32 | 0.08% | 460,278 |
| 2015-07-24 | 2015-07-22 | 162.747 | 2,753 | -80 | 0.08% | 448,043 |
| 2015-07-22 | 2015-07-20 | 164.009 | 2,833 | +32 | 0.08% | 464,637 |
| 2015-07-17 | 2015-07-15 | 157.701 | 2,801 | -16 | 0.08% | 441,720 |
| 2015-07-16 | 2015-07-14 | 166.532 | 2,817 | -745 | 0.08% | 469,120 |
| 2015-07-15 | 2015-07-13 | 164.009 | 3,562 | +745 | 0.11% | 584,199 |
| 2015-07-14 | 2015-07-10 | 151.393 | 2,817 | +48 | 0.08% | 426,473 |
| 2015-07-13 | 2015-07-09 | 146.346 | 2,769 | -983 | 0.08% | 405,233 |
| 2015-07-10 | 2015-07-08 | 98.405 | 3,752 | +856 | 0.11% | 369,216 |
| 2015-07-09 | 2015-07-07 | 113.545 | 2,896 | +222 | 0.09% | 328,825 |
| 2015-07-08 | 2015-07-06 | 143.823 | 2,674 | +285 | 0.08% | 384,583 |
| 2015-07-07 | 2015-07-03 | 186.718 | 2,389 | -856 | 0.07% | 446,068 |
| 2015-07-06 | 2015-07-02 | 216.996 | 3,245 | -190 | 0.10% | 704,153 |
| 2015-07-03 | 2015-06-30 | 227.089 | 3,435 | +396 | 0.10% | 780,051 |
| 2015-07-02 | 2015-06-29 | 220.781 | 3,039 | -127 | 0.09% | 670,953 |
| 2015-06-30 | 2015-06-26 | 235.920 | 3,166 | -31 | 0.09% | 746,924 |
| 2015-06-29 | 2015-06-25 | 243.490 | 3,197 | -634 | 0.09% | 778,437 |
| 2015-06-26 | 2015-06-24 | 235.920 | 3,831 | +95 | 0.11% | 903,811 |
| 2015-06-25 | 2015-06-23 | 230.874 | 3,736 | -143 | 0.11% | 862,545 |
| 2015-06-24 | 2015-06-22 | 220.781 | 3,879 | -79 | 0.11% | 856,409 |
| 2015-06-23 | 2015-06-19 | 224.566 | 3,958 | -270 | 0.12% | 888,831 |
| 2015-06-22 | 2015-06-18 | 227.089 | 4,228 | -333 | 0.12% | 960,132 |
| 2015-06-19 | 2015-06-17 | 237.182 | 4,561 | -63 | 0.13% | 1,081,786 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,624 | +682 | 0.14% | 1,143,398 |
| 2015-06-17 | 2015-06-15 | 216.996 | 3,942 | +206 | 0.12% | 855,399 |
| 2015-06-15 | 2015-06-11 | 233.397 | 3,736 | +253 | 0.11% | 871,971 |
| 2015-06-12 | 2015-06-10 | 234.659 | 3,483 | +777 | 0.10% | 817,316 |
| 2015-06-11 | 2015-06-09 | 238.443 | 2,706 | -174 | 0.08% | 645,228 |
| 2015-06-10 | 2015-06-08 | 268.722 | 2,880 | +190 | 0.08% | 773,919 |
| 2015-06-09 | 2015-06-05 | 259.891 | 2,690 | +412 | 0.08% | 699,106 |
| 2015-06-08 | 2015-06-04 | 229.612 | 2,278 | +79 | 0.07% | 523,057 |
| 2015-06-05 | 2015-06-03 | 233.397 | 2,199 | -935 | 0.06% | 513,240 |
| 2015-06-04 | 2015-06-02 | 256.106 | 3,134 | -697 | 0.09% | 802,636 |
| 2015-06-03 | 2015-06-01 | 240.967 | 3,831 | -32 | 0.11% | 923,143 |
| 2015-06-02 | 2015-05-29 | 189.241 | 3,863 | +1,664 | 0.11% | 731,037 |
| 2015-06-01 | 2015-05-28 | 164.009 | 2,199 | -237 | 0.07% | 360,655 |
| 2015-05-28 | 2015-05-26 | 164.009 | 2,436 | +222 | 0.07% | 399,525 |
| 2015-05-22 | 2015-05-20 | 158.962 | 2,214 | -381 | 0.07% | 351,943 |
| 2015-05-20 | 2015-05-18 | 165.270 | 2,595 | +79 | 0.08% | 428,877 |
| 2015-05-19 | 2015-05-15 | 156.439 | 2,516 | -47 | 0.07% | 393,601 |
| 2015-05-18 | 2015-05-14 | 152.654 | 2,563 | -16 | 0.08% | 391,253 |
| 2015-05-14 | 2015-05-12 | 150.131 | 2,579 | +602 | 0.08% | 387,188 |
| 2015-05-13 | 2015-05-11 | 153.916 | 1,977 | -79 | 0.06% | 304,292 |
| 2015-05-12 | 2015-05-08 | 153.916 | 2,056 | -586 | 0.06% | 316,451 |
| 2015-05-11 | 2015-05-07 | 148.869 | 2,642 | -175 | 0.08% | 393,313 |
| 2015-05-08 | 2015-05-06 | 155.177 | 2,817 | +555 | 0.08% | 437,135 |
| 2015-05-07 | 2015-05-05 | 161.486 | 2,262 | -317 | 0.07% | 365,280 |
| 2015-05-06 | 2015-05-04 | 170.317 | 2,579 | +365 | 0.08% | 439,247 |
| 2015-05-05 | 2015-04-30 | 156.439 | 2,214 | +269 | 0.07% | 346,356 |
| 2015-05-04 | 2015-04-29 | 143.823 | 1,945 | -158 | 0.06% | 279,736 |
| 2015-04-30 | 2015-04-28 | 142.561 | 2,103 | +142 | 0.06% | 299,807 |
| 2015-04-29 | 2015-04-27 | 145.085 | 1,961 | +761 | 0.06% | 284,511 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,200 | +64 | 0.04% | 175,616 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,136 | +15 | 0.03% | 180,581 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,121 | -126 | 0.03% | 155,569 |
| 2015-04-23 | 2015-04-21 | 114.806 | 1,247 | +15 | 0.04% | 143,163 |
| 2015-04-22 | 2015-04-20 | 111.021 | 1,232 | -47 | 0.04% | 136,778 |
| 2015-04-21 | 2015-04-17 | 127.422 | 1,279 | -222 | 0.04% | 162,973 |
| 2015-04-20 | 2015-04-16 | 142.561 | 1,501 | +222 | 0.04% | 213,985 |
| 2015-04-17 | 2015-04-15 | 117.329 | 1,279 | -571 | 0.04% | 150,064 |
| 2015-04-16 | 2015-04-14 | 112.283 | 1,850 | +1,173 | 0.05% | 207,723 |
| 2015-04-15 | 2015-04-13 | 102.190 | 677 | -95 | 0.02% | 69,183 |
| 2015-04-13 | 2015-04-09 | 97.144 | 772 | -238 | 0.02% | 74,995 |
| 2015-04-10 | 2015-04-08 | 105.975 | 1,010 | +286 | 0.03% | 107,035 |
| 2015-04-02 | 2015-03-31 | 65.603 | 724 | -397 | 0.02% | 47,497 |
| 2015-04-01 | 2015-03-30 | 68.127 | 1,121 | -5 | 0.03% | 76,370 |
| 2015-03-26 | 2015-03-24 | 66.865 | 1,126 | -15 | 0.03% | 75,290 |
| 2015-03-25 | 2015-03-23 | 66.865 | 1,141 | -238 | 0.03% | 76,293 |
| 2015-03-24 | 2015-03-20 | 68.127 | 1,379 | +634 | 0.04% | 93,947 |
| 2015-03-17 | 2015-03-13 | 65.603 | 745 | -808 | 0.02% | 48,875 |
| 2015-03-16 | 2015-03-12 | 65.603 | 1,553 | -539 | 0.05% | 101,882 |
| 2015-03-13 | 2015-03-11 | 64.342 | 2,092 | +1,332 | 0.06% | 134,603 |
| 2015-03-03 | 2015-02-27 | 68.127 | 760 | -63 | 0.02% | 51,776 |
| 2015-02-04 | 2015-02-02 | 74.435 | 823 | +63 | 0.02% | 61,260 |
| 2015-01-23 | 2015-01-21 | 75.696 | 760 | -317 | 0.02% | 57,529 |
| 2015-01-21 | 2015-01-19 | 78.220 | 1,077 | -95 | 0.03% | 84,242 |
| 2015-01-20 | 2015-01-16 | 85.789 | 1,172 | +333 | 0.03% | 100,545 |
| 2015-01-05 | 2014-12-31 | 97.144 | 839 | +490 | 0.02% | 81,504 |
| 2014-12-30 | 2014-12-24 | 107.236 | 349 | +80 | 0.01% | 37,426 |
| 2014-12-22 | 2014-12-18 | 137.515 | 269 | +15 | 0.03% | 36,992 |
| 2014-12-19 | 2014-12-17 | 141.300 | 254 | +254 | 0.03% | 35,890 |
| 2014-12-11 | 2014-12-09 | 151.393 | 0 | -892 | ||
| 2014-12-01 | 2014-11-27 | 214.473 | 892 | -258 | 0.11% | 191,310 |
| 2014-11-28 | 2014-11-26 | 225.827 | 1,150 | +221 | 0.14% | 259,702 |
| 2014-11-27 | 2014-11-25 | 155.493 | 929 | -13,529 | 0.11% | 144,453 |
| 2014-11-26 | 2014-11-24 | 133.877 | 14,458 | +12,823 | 1.72% | 1,935,598 |
| 2014-11-25 | 2014-11-21 | 145.034 | 1,635 | -717 | 0.11% | 237,130 |
| 2014-11-21 | 2014-11-19 | 133.877 | 2,352 | -18 | 0.15% | 314,879 |
| 2014-11-20 | 2014-11-18 | 145.034 | 2,370 | -5 | 0.16% | 343,730 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,375 | +52 | 0.16% | 370,952 |
| 2014-11-18 | 2014-11-14 | 122.721 | 2,323 | -20 | 0.15% | 285,081 |
| 2014-11-06 | 2014-11-04 | 111.564 | 2,343 | +4 | 0.15% | 261,395 |
| 2014-10-28 | 2014-10-24 | 111.564 | 2,339 | +896 | 0.15% | 260,949 |
| 2014-10-14 | 2014-10-10 | 156.190 | 1,443 | -13 | 0.09% | 225,382 |
| 2014-10-07 | 2014-10-03 | 156.190 | 1,456 | +13 | 0.10% | 227,413 |
| 2014-09-26 | 2014-09-24 | 167.347 | 1,443 | +23 | 0.09% | 241,481 |
| 2014-09-22 | 2014-09-18 | 167.347 | 1,420 | -64 | 0.09% | 237,632 |
| 2014-09-17 | 2014-09-15 | 156.190 | 1,484 | +306 | 0.10% | 231,786 |
| 2014-09-16 | 2014-09-12 | 156.190 | 1,178 | -97 | 0.08% | 183,992 |
| 2014-09-15 | 2014-09-11 | 156.190 | 1,275 | -5 | 0.08% | 199,142 |
| 2014-09-12 | 2014-09-10 | 156.190 | 1,280 | -4 | 0.08% | 199,923 |
| 2014-09-11 | 2014-09-08 | 156.190 | 1,284 | +6 | 0.08% | 200,548 |
| 2014-09-03 | 2014-09-01 | 156.190 | 1,278 | +3 | 0.08% | 199,611 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,275 | +97 | 0.09% | 227,591 |
| 2014-08-25 | 2014-08-21 | 200.816 | 1,178 | -11 | 0.08% | 236,561 |
| 2014-08-19 | 2014-08-15 | 211.972 | 1,189 | -184 | 0.08% | 252,035 |
| 2014-08-15 | 2014-08-13 | 211.972 | 1,373 | -36 | 0.10% | 291,038 |
| 2014-08-06 | 2014-08-04 | 223.129 | 1,409 | +72 | 0.10% | 314,389 |
| 2014-08-04 | 2014-07-31 | 234.285 | 1,337 | +139 | 0.09% | 313,239 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,198 | -71 | 0.08% | 267,308 |
| 2014-07-23 | 2014-07-21 | 223.129 | 1,269 | +27 | 0.09% | 283,150 |
| 2014-07-22 | 2014-07-18 | 223.129 | 1,242 | +36 | 0.09% | 277,126 |
| 2014-07-18 | 2014-07-16 | 223.129 | 1,206 | -162 | 0.08% | 269,093 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,368 | -72 | 0.10% | 305,240 |
| 2014-07-15 | 2014-07-11 | 223.129 | 1,440 | +27 | 0.10% | 321,306 |
| 2014-07-11 | 2014-07-09 | 223.129 | 1,413 | +36 | 0.10% | 315,281 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,377 | +203 | 0.10% | 322,611 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,174 | -106 | 0.08% | 275,051 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,280 | +34 | 0.09% | 299,885 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,246 | -12 | 0.09% | 333,622 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,258 | +46 | 0.09% | 322,800 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,212 | +38 | 0.08% | 338,040 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,174 | -13 | 0.08% | 353,637 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,187 | -109 | 0.08% | 370,795 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,296 | +21 | 0.09% | 404,845 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,275 | +359 | 0.09% | 426,734 |
| 2014-06-18 | 2014-06-16 | 357.006 | 916 | +222 | 0.06% | 327,018 |
| 2014-06-16 | 2014-06-12 | 379.319 | 694 | -9 | 0.05% | 263,247 |
| 2014-06-13 | 2014-06-11 | 357.006 | 703 | -25 | 0.05% | 250,975 |
| 2014-06-12 | 2014-06-10 | 345.850 | 728 | +149 | 0.05% | 251,779 |
| 2014-06-11 | 2014-06-09 | 345.850 | 579 | +18 | 0.04% | 200,247 |
| 2014-06-10 | 2014-06-06 | 368.163 | 561 | +90 | 0.04% | 206,539 |
| 2014-06-09 | 2014-06-05 | 390.475 | 471 | +17 | 0.03% | 183,914 |
| 2014-06-06 | 2014-06-04 | 446.258 | 454 | -9 | 0.03% | 202,601 |
| 2014-06-05 | 2014-06-03 | 479.727 | 463 | -35 | 0.03% | 222,114 |
| 2014-06-04 | 2014-05-30 | 390.475 | 498 | +14 | 0.03% | 194,457 |
| 2014-06-03 | 2014-05-29 | 390.475 | 484 | +115 | 0.03% | 188,990 |
| 2014-05-30 | 2014-05-28 | 435.101 | 369 | +46 | 0.03% | 160,552 |
| 2014-05-29 | 2014-05-27 | 468.571 | 323 | +45 | 0.02% | 151,348 |
| 2014-05-27 | 2014-05-23 | 580.135 | 278 | +9 | 0.02% | 161,278 |
| 2014-05-26 | 2014-05-22 | 602.448 | 269 | +54 | 0.02% | 162,058 |
| 2014-05-23 | 2014-05-21 | 635.917 | 215 | +90 | 0.01% | 136,722 |
| 2014-05-22 | 2014-05-20 | 635.917 | 125 | +89 | 0.02% | 79,490 |
| 2014-05-21 | 2014-05-19 | 635.917 | 36 | +29 | 0.01% | 22,893 |
| 2014-05-19 | 2014-05-15 | 635.917 | 7 | +7 | 0.00% | 4,451 |
| 2014-05-09 | 2014-05-07 | 702.856 | 0 | -4 | ||
| 2014-05-08 | 2014-05-05 | 714.012 | 4 | +2 | 0.00% | 2,856 |
| 2014-05-05 | 2014-04-30 | 786.529 | 2 | -9 | 0.00% | 1,573 |
| 2014-05-02 | 2014-04-29 | 691.699 | 11 | +9 | 0.00% | 7,609 |
| 2014-04-30 | 2014-04-28 | 714.012 | 2 | -2 | 0.00% | 1,428 |
| 2014-04-29 | 2014-04-25 | 719.590 | 4 | -98 | 0.00% | 2,878 |
| 2014-04-25 | 2014-04-23 | 780.951 | 102 | -13 | 0.01% | 79,657 |
| 2014-04-24 | 2014-04-22 | 803.264 | 115 | +18 | 0.01% | 92,375 |
| 2014-04-14 | 2014-04-10 | 853.468 | 97 | -7 | 0.01% | 82,786 |
| 2014-04-11 | 2014-04-09 | 758.638 | 104 | +4 | 0.01% | 78,898 |
| 2014-04-10 | 2014-04-08 | 898.094 | 100 | +1 | 0.01% | 89,809 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 99 | +2 | 0.01% | 106,031 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 97 | +7 | 0.01% | 110,923 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 90 | +90 | 0.01% | 118,983 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -4 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 4 | -32 | 0.00% | 5,467 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 36 | +18 | 0.00% | 49,200 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 18 | +18 | 0.00% | 29,018 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 0 | -233 | ||
| 2014-02-04 | 2014-01-28 | 2047.207 | 233 | +90 | 0.02% | 476,999 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 143 | -108 | 0.01% | 287,964 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 251 | -36 | 0.02% | 508,248 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 287 | +251 | 0.02% | 579,544 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 36 | +18 | 0.00% | 71,290 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 18 | -18 | 0.00% | 34,942 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 36 | +18 | 0.00% | 68,880 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 18 | +18 | 0.00% | 33,938 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy