History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-13 | 2025-10-09 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-10 | 2025-10-08 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-09 | 2025-10-06 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-08 | 2025-10-03 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-10-03 | 2025-09-30 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-10-02 | 2025-09-29 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-30 | 2025-09-26 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-09-29 | 2025-09-25 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-09-26 | 2025-09-24 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-09-25 | 2025-09-23 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-09-24 | 2025-09-22 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-23 | 2025-09-19 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-22 | 2025-09-18 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-19 | 2025-09-17 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-18 | 2025-09-16 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-17 | 2025-09-15 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-16 | 2025-09-12 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-15 | 2025-09-11 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-12 | 2025-09-10 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-11 | 2025-09-09 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-10 | 2025-09-08 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-09 | 2025-09-05 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-08 | 2025-09-04 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-05 | 2025-09-03 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-04 | 2025-09-02 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-03 | 2025-09-01 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-09-02 | 2025-08-29 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-09-01 | 2025-08-28 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-08-29 | 2025-08-27 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-08-28 | 2025-08-26 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-08-27 | 2025-08-25 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-08-26 | 2025-08-22 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-08-25 | 2025-08-21 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-08-22 | 2025-08-20 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-08-21 | 2025-08-19 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2025-08-20 | 2025-08-18 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2025-08-19 | 2025-08-15 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2025-08-18 | 2025-08-14 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2025-08-15 | 2025-08-13 | 0.340 | 48,214 | +0 | 0.03% | 16,393 |
| 2025-08-14 | 2025-08-12 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-13 | 2025-08-11 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-12 | 2025-08-08 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-11 | 2025-08-07 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-08 | 2025-08-06 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-07 | 2025-08-05 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-06 | 2025-08-04 | 0.325 | 48,214 | +0 | 0.03% | 15,670 |
| 2025-08-05 | 2025-08-01 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2025-08-04 | 2025-07-31 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2025-08-01 | 2025-07-30 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-07-31 | 2025-07-29 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2025-07-30 | 2025-07-28 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2025-07-29 | 2025-07-25 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-28 | 2025-07-24 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-25 | 2025-07-23 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-24 | 2025-07-22 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-22 | 2025-07-18 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-21 | 2025-07-17 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-07-18 | 2025-07-16 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-17 | 2025-07-15 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-16 | 2025-07-14 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-15 | 2025-07-11 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-14 | 2025-07-10 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-11 | 2025-07-09 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-10 | 2025-07-08 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-09 | 2025-07-07 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-07-08 | 2025-07-04 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-07-07 | 2025-07-03 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-07-04 | 2025-07-02 | 0.280 | 48,214 | +0 | 0.03% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.275 | 48,214 | +0 | 0.03% | 13,259 |
| 2025-07-02 | 2025-06-27 | 0.275 | 48,214 | +0 | 0.03% | 13,259 |
| 2025-06-30 | 2025-06-26 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-27 | 2025-06-25 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-26 | 2025-06-24 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-25 | 2025-06-23 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-24 | 2025-06-20 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-23 | 2025-06-19 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-20 | 2025-06-18 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-19 | 2025-06-17 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-18 | 2025-06-16 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-17 | 2025-06-13 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-16 | 2025-06-12 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-13 | 2025-06-11 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-12 | 2025-06-10 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-11 | 2025-06-09 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-10 | 2025-06-06 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-09 | 2025-06-05 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-06 | 2025-06-04 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-05 | 2025-06-03 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-04 | 2025-06-02 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-03 | 2025-05-30 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-06-02 | 2025-05-29 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-30 | 2025-05-28 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-29 | 2025-05-27 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-28 | 2025-05-26 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-27 | 2025-05-23 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-26 | 2025-05-22 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-23 | 2025-05-21 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-22 | 2025-05-20 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-05-21 | 2025-05-19 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-20 | 2025-05-16 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-19 | 2025-05-15 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-16 | 2025-05-14 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-15 | 2025-05-13 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-14 | 2025-05-12 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-05-13 | 2025-05-09 | 0.280 | 48,214 | +0 | 0.03% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2025-05-09 | 2025-05-07 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2025-05-08 | 2025-05-06 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2025-05-07 | 2025-05-02 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2025-05-06 | 2025-04-30 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2025-05-02 | 2025-04-29 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2025-04-30 | 2025-04-28 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-29 | 2025-04-25 | 0.270 | 48,214 | +0 | 0.03% | 13,018 |
| 2025-04-28 | 2025-04-24 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-04-25 | 2025-04-23 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-04-24 | 2025-04-22 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-04-23 | 2025-04-17 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-04-22 | 2025-04-16 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-17 | 2025-04-15 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-16 | 2025-04-14 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-15 | 2025-04-11 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-14 | 2025-04-10 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-11 | 2025-04-09 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-10 | 2025-04-08 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-09 | 2025-04-07 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-04-08 | 2025-04-03 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-04-07 | 2025-04-02 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-04-03 | 2025-04-01 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-04-02 | 2025-03-31 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-04-01 | 2025-03-28 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-03-31 | 2025-03-27 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-03-28 | 2025-03-26 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-03-27 | 2025-03-25 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-26 | 2025-03-24 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-25 | 2025-03-21 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-24 | 2025-03-20 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-21 | 2025-03-19 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2025-03-20 | 2025-03-18 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-19 | 2025-03-17 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-18 | 2025-03-14 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-17 | 2025-03-13 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-14 | 2025-03-12 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-12 | 2025-03-10 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2025-03-11 | 2025-03-07 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-10 | 2025-03-06 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-07 | 2025-03-05 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-06 | 2025-03-04 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-05 | 2025-03-03 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-04 | 2025-02-28 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-03-03 | 2025-02-27 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-28 | 2025-02-26 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-27 | 2025-02-25 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-26 | 2025-02-24 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-25 | 2025-02-21 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-24 | 2025-02-20 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2025-02-21 | 2025-02-19 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-20 | 2025-02-18 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-19 | 2025-02-17 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-18 | 2025-02-14 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-02-17 | 2025-02-13 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-02-14 | 2025-02-12 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-02-13 | 2025-02-11 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-02-12 | 2025-02-10 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-02-11 | 2025-02-07 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-10 | 2025-02-06 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-07 | 2025-02-05 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-06 | 2025-02-04 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-02-05 | 2025-02-03 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-02-04 | 2025-01-28 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2025-02-03 | 2025-01-24 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-27 | 2025-01-23 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-24 | 2025-01-22 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-23 | 2025-01-21 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-22 | 2025-01-20 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-21 | 2025-01-17 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-20 | 2025-01-16 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-17 | 2025-01-15 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-16 | 2025-01-14 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-01-15 | 2025-01-13 | 0.260 | 48,214 | +0 | 0.03% | 12,536 |
| 2025-01-14 | 2025-01-10 | 0.260 | 48,214 | +0 | 0.03% | 12,536 |
| 2025-01-13 | 2025-01-09 | 0.270 | 48,214 | +0 | 0.03% | 13,018 |
| 2025-01-10 | 2025-01-08 | 0.270 | 48,214 | +0 | 0.03% | 13,018 |
| 2025-01-09 | 2025-01-07 | 0.270 | 48,214 | +0 | 0.03% | 13,018 |
| 2025-01-08 | 2025-01-06 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-01-07 | 2025-01-03 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-01-06 | 2025-01-02 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2025-01-03 | 2024-12-31 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2025-01-02 | 2024-12-27 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2024-12-30 | 2024-12-24 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-27 | 2024-12-20 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-23 | 2024-12-19 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-20 | 2024-12-18 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-19 | 2024-12-17 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-18 | 2024-12-16 | 0.285 | 48,214 | +0 | 0.03% | 13,741 |
| 2024-12-17 | 2024-12-13 | 0.315 | 48,214 | +0 | 0.03% | 15,187 |
| 2024-12-16 | 2024-12-12 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2024-12-13 | 2024-12-11 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2024-12-12 | 2024-12-10 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-12-11 | 2024-12-09 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-12-10 | 2024-12-06 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-12-09 | 2024-12-05 | 0.330 | 48,214 | +0 | 0.03% | 15,911 |
| 2024-12-06 | 2024-12-04 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2024-12-05 | 2024-12-03 | 0.320 | 48,214 | +0 | 0.03% | 15,428 |
| 2024-12-04 | 2024-12-02 | 0.275 | 48,214 | +0 | 0.03% | 13,259 |
| 2024-12-03 | 2024-11-29 | 0.295 | 48,214 | +0 | 0.03% | 14,223 |
| 2024-12-02 | 2024-11-28 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2024-11-29 | 2024-11-27 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2024-11-28 | 2024-11-26 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2024-11-27 | 2024-11-25 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2024-11-26 | 2024-11-22 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2024-11-25 | 2024-11-21 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-22 | 2024-11-20 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-21 | 2024-11-19 | 0.275 | 48,214 | +0 | 0.03% | 13,259 |
| 2024-11-20 | 2024-11-18 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-11-19 | 2024-11-15 | 0.315 | 48,214 | +0 | 0.03% | 15,187 |
| 2024-11-18 | 2024-11-14 | 0.340 | 48,214 | +0 | 0.03% | 16,393 |
| 2024-11-15 | 2024-11-13 | 0.260 | 48,214 | +0 | 0.03% | 12,536 |
| 2024-11-14 | 2024-11-12 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2024-11-13 | 2024-11-11 | 0.265 | 48,214 | +0 | 0.03% | 12,777 |
| 2024-11-12 | 2024-11-08 | 0.260 | 48,214 | +0 | 0.03% | 12,536 |
| 2024-11-11 | 2024-11-07 | 0.310 | 48,214 | +0 | 0.03% | 14,946 |
| 2024-11-08 | 2024-11-06 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-07 | 2024-11-05 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-06 | 2024-11-04 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-05 | 2024-11-01 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-11-04 | 2024-10-31 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2024-11-01 | 2024-10-30 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2024-10-31 | 2024-10-29 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2024-10-30 | 2024-10-28 | 0.290 | 48,214 | +0 | 0.03% | 13,982 |
| 2024-10-29 | 2024-10-25 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2024-10-28 | 2024-10-24 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-10-25 | 2024-10-23 | 0.335 | 48,214 | +0 | 0.03% | 16,152 |
| 2024-10-24 | 2024-10-22 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-10-23 | 2024-10-21 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-10-22 | 2024-10-18 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-10-21 | 2024-10-17 | 0.305 | 48,214 | +0 | 0.03% | 14,705 |
| 2024-10-18 | 2024-10-16 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2024-10-17 | 2024-10-15 | 0.300 | 48,214 | +0 | 0.03% | 14,464 |
| 2024-10-16 | 2024-10-14 | 0.250 | 48,214 | +0 | 0.03% | 12,054 |
| 2024-10-15 | 2024-10-10 | 0.270 | 48,214 | +0 | 0.03% | 13,018 |
| 2024-10-14 | 2024-10-09 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-10 | 2024-10-08 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-09 | 2024-10-07 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-08 | 2024-10-04 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-07 | 2024-10-03 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-04 | 2024-10-02 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-03 | 2024-09-30 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-10-02 | 2024-09-27 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-09-30 | 2024-09-26 | 0.214 | 48,214 | +0 | 0.11% | 10,318 |
| 2024-09-27 | 2024-09-25 | 0.220 | 48,214 | +0 | 0.11% | 10,607 |
| 2024-09-26 | 2024-09-24 | 0.220 | 48,214 | +0 | 0.11% | 10,607 |
| 2024-09-25 | 2024-09-23 | 0.213 | 48,214 | +0 | 0.11% | 10,270 |
| 2024-09-24 | 2024-09-20 | 0.213 | 48,214 | +0 | 0.11% | 10,270 |
| 2024-09-23 | 2024-09-19 | 0.240 | 48,214 | +0 | 0.11% | 11,571 |
| 2024-09-20 | 2024-09-17 | 0.212 | 48,214 | +0 | 0.11% | 10,221 |
| 2024-09-19 | 2024-09-16 | 0.212 | 48,214 | +0 | 0.11% | 10,221 |
| 2024-09-17 | 2024-09-13 | 0.241 | 48,214 | +0 | 0.11% | 11,620 |
| 2024-09-16 | 2024-09-12 | 0.205 | 48,214 | +0 | 0.11% | 9,884 |
| 2024-09-13 | 2024-09-11 | 0.205 | 48,214 | +0 | 0.11% | 9,884 |
| 2024-09-12 | 2024-09-10 | 0.206 | 48,214 | +0 | 0.11% | 9,932 |
| 2024-09-11 | 2024-09-09 | 0.206 | 48,214 | +0 | 0.11% | 9,932 |
| 2024-09-10 | 2024-09-05 | 0.204 | 48,214 | +0 | 0.11% | 9,836 |
| 2024-09-09 | 2024-09-04 | 0.204 | 48,214 | +0 | 0.11% | 9,836 |
| 2024-09-05 | 2024-09-03 | 0.204 | 48,214 | +0 | 0.11% | 9,836 |
| 2024-09-04 | 2024-09-02 | 0.204 | 48,214 | +0 | 0.11% | 9,836 |
| 2024-09-03 | 2024-08-30 | 0.204 | 48,214 | +0 | 0.11% | 9,836 |
| 2024-09-02 | 2024-08-29 | 0.214 | 48,214 | +0 | 0.11% | 10,326 |
| 2024-08-30 | 2024-08-28 | 0.214 | 48,214 | +1,390 | 0.11% | 10,301 |
| 2024-08-29 | 2024-08-27 | 0.194 | 46,824 | -2,823 | 0.11% | 9,095 |
| 2024-06-21 | 2024-06-19 | 0.524 | 49,647 | -688,871 | 0.11% | 26,036 |
| 2023-12-21 | 2023-12-19 | 0.660 | 738,518 | -51,485 | 1.70% | 487,706 |
| 2023-10-11 | 2023-10-09 | 0.777 | 790,003 | -515 | 1.82% | 613,772 |
| 2023-08-14 | 2023-08-10 | 1.049 | 790,518 | +10,297 | 1.82% | 829,132 |
| 2023-06-14 | 2023-06-12 | 0.816 | 780,221 | -13,386 | 2.16% | 636,480 |
| 2022-12-02 | 2022-11-30 | 1.107 | 793,607 | -308,911 | 2.20% | 878,615 |
| 2022-09-05 | 2022-09-01 | 0.874 | 1,102,518 | +1,062,653 | 3.05% | 963,643 |
| 2022-06-21 | 2022-06-17 | 5.341 | 39,865 | -1,029 | 0.11% | 212,933 |
| 2022-01-03 | 2021-12-29 | 6.604 | 40,894 | -208 | 0.11% | 270,058 |
| 2021-12-02 | 2021-11-30 | 7.769 | 41,102 | -55,604 | 0.11% | 319,331 |
| 2021-11-26 | 2021-11-24 | 9.226 | 96,706 | -15,446 | 0.27% | 892,206 |
| 2021-11-25 | 2021-11-23 | 9.129 | 112,152 | +1,030 | 0.31% | 1,023,818 |
| 2021-11-19 | 2021-11-17 | 8.255 | 111,122 | -4,119 | 0.31% | 917,291 |
| 2021-06-08 | 2021-06-04 | 2.273 | 115,241 | -55,604 | 0.32% | 261,885 |
| 2021-05-04 | 2021-04-30 | 3.127 | 170,845 | -51,485 | 0.47% | 534,252 |
| 2021-04-22 | 2021-04-20 | 3.380 | 222,330 | -23,683 | 0.62% | 751,390 |
| 2021-04-19 | 2021-04-15 | 3.321 | 246,013 | +205,941 | 0.68% | 817,094 |
| 2021-03-30 | 2021-03-26 | 2.447 | 40,072 | -515 | 0.44% | 98,069 |
| 2021-03-12 | 2021-03-10 | 2.435 | 40,587 | -6,675 | 0.45% | 98,840 |
| 2021-03-10 | 2021-03-08 | 2.452 | 47,262 | +1,199 | 0.45% | 115,884 |
| 2021-02-16 | 2021-02-09 | 2.519 | 46,063 | +599 | 0.44% | 116,017 |
| 2019-11-27 | 2019-11-25 | 3.670 | 45,464 | -599 | 0.56% | 166,834 |
| 2019-06-13 | 2019-06-11 | 10.342 | 46,063 | -4 | 0.57% | 476,362 |
| 2019-04-26 | 2019-04-24 | 13.678 | 46,067 | -1,499 | 0.57% | 630,082 |
| 2019-04-23 | 2019-04-17 | 13.678 | 47,566 | -1,379 | 0.59% | 650,584 |
| 2019-04-18 | 2019-04-16 | 13.344 | 48,945 | -120 | 0.60% | 653,117 |
| 2018-02-02 | 2018-01-31 | 43.701 | 49,065 | -899 | 0.52% | 2,144,204 |
| 2017-11-17 | 2017-11-15 | 49.372 | 49,964 | +253 | 0.53% | 2,466,845 |
| 2017-11-07 | 2017-11-03 | 52.041 | 49,711 | +899 | 1.33% | 2,587,022 |
| 2017-10-20 | 2017-10-18 | 47.941 | 48,812 | -2,816 | 1.30% | 2,340,097 |
| 2017-08-18 | 2017-08-16 | 54.249 | 51,628 | -159 | 1.30% | 2,800,770 |
| 2017-07-28 | 2017-07-26 | 71.912 | 51,787 | +49,429 | 1.31% | 3,724,082 |
| 2017-06-23 | 2017-06-21 | 78.220 | 2,358 | -2,378 | 0.06% | 184,442 |
| 2017-06-21 | 2017-06-19 | 80.743 | 4,736 | -396 | 0.12% | 382,398 |
| 2017-06-08 | 2017-06-06 | 95.882 | 5,132 | +159 | 0.13% | 492,067 |
| 2017-06-07 | 2017-06-05 | 85.789 | 4,973 | -191 | 0.13% | 426,630 |
| 2017-06-02 | 2017-05-31 | 82.004 | 5,164 | -4,201 | 0.13% | 423,471 |
| 2017-04-25 | 2017-04-21 | 44.156 | 9,365 | -31 | 0.24% | 413,523 |
| 2016-12-08 | 2016-12-06 | 70.650 | 9,396 | -793 | 0.24% | 663,827 |
| 2016-11-17 | 2016-11-15 | 65.603 | 10,189 | -47 | 0.26% | 668,434 |
| 2016-11-10 | 2016-11-08 | 68.127 | 10,236 | -16 | 0.26% | 697,345 |
| 2016-09-06 | 2016-09-02 | 56.772 | 10,252 | +792 | 0.26% | 582,029 |
| 2016-09-05 | 2016-09-01 | 56.772 | 9,460 | +397 | 0.24% | 537,066 |
| 2016-09-01 | 2016-08-30 | 56.772 | 9,063 | +1,585 | 0.23% | 514,527 |
| 2016-08-17 | 2016-08-15 | 58.034 | 7,478 | +793 | 0.19% | 433,977 |
| 2016-07-15 | 2016-07-13 | 46.679 | 6,685 | -96 | 0.17% | 312,052 |
| 2016-07-13 | 2016-07-11 | 45.418 | 6,781 | -1,410 | 0.17% | 307,978 |
| 2016-07-11 | 2016-07-07 | 44.156 | 8,191 | +190 | 0.21% | 361,683 |
| 2016-07-08 | 2016-07-06 | 42.895 | 8,001 | +47 | 0.20% | 343,200 |
| 2016-07-05 | 2016-06-30 | 45.418 | 7,954 | -142 | 0.20% | 361,253 |
| 2016-06-22 | 2016-06-20 | 47.941 | 8,096 | -32 | 0.20% | 388,130 |
| 2016-06-15 | 2016-06-13 | 49.203 | 8,128 | +1,649 | 0.21% | 399,919 |
| 2016-05-24 | 2016-05-20 | 56.772 | 6,479 | +792 | 0.16% | 367,827 |
| 2016-05-20 | 2016-05-18 | 58.034 | 5,687 | +3,171 | 0.14% | 330,039 |
| 2016-05-19 | 2016-05-17 | 59.295 | 2,516 | +238 | 0.06% | 149,187 |
| 2016-04-18 | 2016-04-14 | 59.295 | 2,278 | -1,649 | 0.06% | 135,075 |
| 2016-03-31 | 2016-03-29 | 66.865 | 3,927 | -555 | 0.10% | 262,579 |
| 2016-03-30 | 2016-03-24 | 68.127 | 4,482 | -396 | 0.11% | 305,344 |
| 2016-03-29 | 2016-03-23 | 64.342 | 4,878 | +396 | 0.12% | 313,860 |
| 2016-03-01 | 2016-02-26 | 52.987 | 4,482 | -713 | 0.11% | 237,490 |
| 2016-02-05 | 2016-02-03 | 64.342 | 5,195 | -1,189 | 0.13% | 334,256 |
| 2016-02-01 | 2016-01-28 | 36.587 | 6,384 | -22,654 | 0.19% | 233,569 |
| 2016-01-29 | 2016-01-27 | 37.848 | 29,038 | +18,215 | 0.86% | 1,099,035 |
| 2016-01-28 | 2016-01-26 | 40.371 | 10,823 | +7,276 | 0.32% | 436,939 |
| 2016-01-14 | 2016-01-12 | 73.173 | 3,547 | +555 | 0.10% | 259,545 |
| 2015-12-30 | 2015-12-28 | 83.266 | 2,992 | -79 | 0.09% | 249,132 |
| 2015-12-17 | 2015-12-15 | 84.528 | 3,071 | -32 | 0.09% | 259,584 |
| 2015-09-25 | 2015-09-23 | 100.928 | 3,103 | -158 | 0.09% | 313,181 |
| 2015-09-11 | 2015-09-09 | 117.329 | 3,261 | -951 | 0.10% | 382,611 |
| 2015-09-09 | 2015-09-07 | 108.498 | 4,212 | -191 | 0.12% | 456,994 |
| 2015-09-01 | 2015-08-28 | 116.068 | 4,403 | +952 | 0.13% | 511,046 |
| 2015-08-26 | 2015-08-24 | 105.975 | 3,451 | +15 | 0.10% | 365,719 |
| 2015-08-14 | 2015-08-12 | 142.561 | 3,436 | -1,442 | 0.10% | 489,841 |
| 2015-08-12 | 2015-08-10 | 153.916 | 4,878 | -79 | 0.14% | 750,802 |
| 2015-08-06 | 2015-08-04 | 141.300 | 4,957 | +79 | 0.15% | 700,423 |
| 2015-07-29 | 2015-07-27 | 141.300 | 4,878 | -729 | 0.14% | 689,261 |
| 2015-07-22 | 2015-07-20 | 164.009 | 5,607 | +63 | 0.17% | 919,597 |
| 2015-07-14 | 2015-07-10 | 151.393 | 5,544 | +127 | 0.16% | 839,321 |
| 2015-07-09 | 2015-07-07 | 113.545 | 5,417 | -175 | 0.16% | 615,071 |
| 2015-07-08 | 2015-07-06 | 143.823 | 5,592 | +16 | 0.16% | 804,258 |
| 2015-06-26 | 2015-06-24 | 235.920 | 5,576 | -95 | 0.16% | 1,315,491 |
| 2015-06-24 | 2015-06-22 | 220.781 | 5,671 | -63 | 0.17% | 1,252,049 |
| 2015-06-19 | 2015-06-17 | 237.182 | 5,734 | +840 | 0.17% | 1,360,001 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,894 | -190 | 0.14% | 1,210,162 |
| 2015-06-17 | 2015-06-15 | 216.996 | 5,084 | +95 | 0.15% | 1,103,209 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,989 | -9,512 | 0.15% | 1,145,535 |
| 2015-06-15 | 2015-06-11 | 233.397 | 14,501 | -793 | 0.43% | 3,384,491 |
| 2015-06-12 | 2015-06-10 | 234.659 | 15,294 | +5,549 | 0.45% | 3,588,869 |
| 2015-06-11 | 2015-06-09 | 238.443 | 9,745 | +48 | 0.29% | 2,323,632 |
| 2015-06-10 | 2015-06-08 | 268.722 | 9,697 | +3,963 | 0.29% | 2,605,797 |
| 2015-06-09 | 2015-06-05 | 259.891 | 5,734 | +1,553 | 0.17% | 1,490,214 |
| 2015-06-08 | 2015-06-04 | 229.612 | 4,181 | -412 | 0.12% | 960,009 |
| 2015-06-05 | 2015-06-03 | 233.397 | 4,593 | -460 | 0.14% | 1,071,993 |
| 2015-06-04 | 2015-06-02 | 256.106 | 5,053 | +1,237 | 0.15% | 1,294,103 |
| 2015-06-03 | 2015-06-01 | 240.967 | 3,816 | +317 | 0.11% | 919,529 |
| 2015-06-02 | 2015-05-29 | 189.241 | 3,499 | -3,155 | 0.10% | 662,154 |
| 2015-06-01 | 2015-05-28 | 164.009 | 6,654 | -79 | 0.20% | 1,091,314 |
| 2015-05-27 | 2015-05-22 | 162.747 | 6,733 | +539 | 0.20% | 1,095,776 |
| 2015-05-21 | 2015-05-19 | 162.747 | 6,194 | +476 | 0.18% | 1,008,056 |
| 2015-05-20 | 2015-05-18 | 165.270 | 5,718 | -555 | 0.17% | 945,016 |
| 2015-05-19 | 2015-05-15 | 156.439 | 6,273 | +269 | 0.19% | 981,342 |
| 2015-05-18 | 2015-05-14 | 152.654 | 6,004 | -79 | 0.18% | 916,536 |
| 2015-05-07 | 2015-05-05 | 161.486 | 6,083 | +48 | 0.18% | 982,316 |
| 2015-05-06 | 2015-05-04 | 170.317 | 6,035 | +79 | 0.18% | 1,027,862 |
| 2015-05-05 | 2015-04-30 | 156.439 | 5,956 | +2,758 | 0.18% | 931,751 |
| 2015-05-04 | 2015-04-29 | 143.823 | 3,198 | -333 | 0.10% | 459,946 |
| 2015-04-30 | 2015-04-28 | 142.561 | 3,531 | +539 | 0.10% | 503,384 |
| 2015-04-28 | 2015-04-24 | 146.346 | 2,992 | +159 | 0.09% | 437,868 |
| 2015-04-27 | 2015-04-23 | 158.962 | 2,833 | +528 | 0.08% | 450,340 |
| 2015-04-22 | 2015-04-20 | 111.021 | 2,305 | +79 | 0.07% | 255,904 |
| 2015-04-21 | 2015-04-17 | 127.422 | 2,226 | -983 | 0.07% | 283,642 |
| 2015-04-20 | 2015-04-16 | 142.561 | 3,209 | -380 | 0.10% | 457,480 |
| 2015-04-17 | 2015-04-15 | 117.329 | 3,589 | -618 | 0.11% | 421,095 |
| 2015-04-15 | 2015-04-13 | 102.190 | 4,207 | +206 | 0.13% | 429,914 |
| 2015-04-14 | 2015-04-10 | 94.620 | 4,001 | -317 | 0.12% | 378,576 |
| 2015-04-10 | 2015-04-08 | 105.975 | 4,318 | +729 | 0.13% | 457,600 |
| 2015-04-09 | 2015-04-02 | 85.789 | 3,589 | +1,189 | 0.11% | 307,897 |
| 2015-03-19 | 2015-03-17 | 65.603 | 2,400 | +16 | 0.07% | 157,448 |
| 2015-03-04 | 2015-03-02 | 68.127 | 2,384 | -5 | 0.07% | 162,414 |
| 2015-02-05 | 2015-02-03 | 74.435 | 2,389 | -95 | 0.07% | 177,825 |
| 2015-01-12 | 2015-01-08 | 84.528 | 2,484 | -16 | 0.07% | 209,967 |
| 2015-01-07 | 2015-01-05 | 84.528 | 2,500 | -127 | 0.07% | 211,319 |
| 2014-12-30 | 2014-12-24 | 107.236 | 2,627 | +997 | 0.08% | 281,710 |
| 2014-12-18 | 2014-12-16 | 146.346 | 1,630 | +158 | 0.19% | 238,544 |
| 2014-12-17 | 2014-12-15 | 166.532 | 1,472 | -475 | 0.18% | 245,135 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,947 | -1,129 | 0.23% | 439,686 |
| 2014-12-02 | 2014-11-28 | 214.473 | 3,076 | -350 | 0.37% | 659,719 |
| 2014-12-01 | 2014-11-27 | 214.473 | 3,426 | +369 | 0.41% | 734,784 |
| 2014-11-28 | 2014-11-26 | 225.827 | 3,057 | +761 | 0.36% | 690,354 |
| 2014-11-27 | 2014-11-25 | 155.493 | 2,296 | -33,603 | 0.27% | 357,012 |
| 2014-11-26 | 2014-11-24 | 133.877 | 35,899 | +31,839 | 4.27% | 4,806,061 |
| 2014-11-24 | 2014-11-20 | 156.190 | 4,060 | -184 | 0.27% | 634,132 |
| 2014-11-20 | 2014-11-18 | 145.034 | 4,244 | -543 | 0.28% | 615,523 |
| 2014-11-19 | 2014-11-17 | 156.190 | 4,787 | +396 | 0.31% | 747,682 |
| 2014-10-15 | 2014-10-13 | 145.034 | 4,391 | -90 | 0.29% | 636,843 |
| 2014-09-23 | 2014-09-19 | 156.190 | 4,481 | +1,277 | 0.29% | 699,888 |
| 2014-09-16 | 2014-09-12 | 156.190 | 3,204 | +263 | 0.21% | 500,433 |
| 2014-09-12 | 2014-09-10 | 156.190 | 2,941 | +11 | 0.19% | 459,355 |
| 2014-09-10 | 2014-09-05 | 156.190 | 2,930 | -136 | 0.19% | 457,637 |
| 2014-09-04 | 2014-09-02 | 178.503 | 3,066 | -72 | 0.20% | 547,290 |
| 2014-09-03 | 2014-09-01 | 156.190 | 3,138 | +5 | 0.21% | 490,125 |
| 2014-08-29 | 2014-08-27 | 178.503 | 3,133 | +108 | 0.22% | 559,250 |
| 2014-08-06 | 2014-08-04 | 223.129 | 3,025 | +89 | 0.21% | 674,965 |
| 2014-07-31 | 2014-07-29 | 223.129 | 2,936 | +45 | 0.20% | 655,106 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,891 | +2 | 0.20% | 645,065 |
| 2014-07-28 | 2014-07-24 | 223.129 | 2,889 | +45 | 0.20% | 644,619 |
| 2014-07-24 | 2014-07-22 | 223.129 | 2,844 | +134 | 0.20% | 634,578 |
| 2014-07-18 | 2014-07-16 | 223.129 | 2,710 | +45 | 0.19% | 604,679 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,665 | +583 | 0.19% | 564,906 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,082 | +23 | 0.14% | 464,554 |
| 2014-07-10 | 2014-07-08 | 234.285 | 2,059 | +167 | 0.14% | 482,393 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,892 | +18 | 0.13% | 443,268 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,874 | -135 | 0.13% | 439,051 |
| 2014-07-07 | 2014-07-03 | 245.442 | 2,009 | +90 | 0.14% | 493,092 |
| 2014-07-04 | 2014-07-02 | 234.285 | 1,919 | +16 | 0.13% | 449,593 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,903 | +54 | 0.13% | 445,845 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,849 | +61 | 0.13% | 453,822 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,788 | +45 | 0.12% | 478,745 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,743 | +71 | 0.12% | 447,251 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,672 | +36 | 0.12% | 466,339 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,636 | +32 | 0.11% | 511,054 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,604 | +18 | 0.11% | 501,058 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,586 | -16 | 0.11% | 530,823 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,602 | +24 | 0.11% | 571,924 |
| 2014-06-17 | 2014-06-13 | 357.006 | 1,578 | +28 | 0.11% | 563,356 |
| 2014-06-13 | 2014-06-11 | 357.006 | 1,550 | +67 | 0.11% | 553,359 |
| 2014-06-11 | 2014-06-09 | 345.850 | 1,483 | +80 | 0.10% | 512,895 |
| 2014-06-09 | 2014-06-05 | 390.475 | 1,403 | +153 | 0.10% | 547,837 |
| 2014-06-06 | 2014-06-04 | 446.258 | 1,250 | +18 | 0.09% | 557,822 |
| 2014-06-04 | 2014-05-30 | 390.475 | 1,232 | +215 | 0.09% | 481,066 |
| 2014-05-30 | 2014-05-28 | 435.101 | 1,017 | +7 | 0.07% | 442,498 |
| 2014-05-29 | 2014-05-27 | 468.571 | 1,010 | +36 | 0.07% | 473,256 |
| 2014-05-28 | 2014-05-26 | 502.040 | 974 | +19 | 0.07% | 488,987 |
| 2014-05-27 | 2014-05-23 | 580.135 | 955 | +97 | 0.07% | 554,029 |
| 2014-05-26 | 2014-05-22 | 602.448 | 858 | +22 | 0.06% | 516,900 |
| 2014-05-23 | 2014-05-21 | 635.917 | 836 | +370 | 0.06% | 531,627 |
| 2014-05-22 | 2014-05-20 | 635.917 | 466 | +94 | 0.06% | 296,337 |
| 2014-05-19 | 2014-05-15 | 635.917 | 372 | -4 | 0.05% | 236,561 |
| 2014-05-15 | 2014-05-13 | 658.230 | 376 | +12 | 0.05% | 247,494 |
| 2014-05-13 | 2014-05-09 | 758.638 | 364 | -4 | 0.05% | 276,144 |
| 2014-05-12 | 2014-05-08 | 669.386 | 368 | +18 | 0.05% | 246,334 |
| 2014-05-09 | 2014-05-07 | 702.856 | 350 | -349 | 0.05% | 246,000 |
| 2014-05-08 | 2014-05-05 | 714.012 | 699 | +9 | 0.05% | 499,095 |
| 2014-05-02 | 2014-04-29 | 691.699 | 690 | +5 | 0.05% | 477,273 |
| 2014-04-28 | 2014-04-24 | 758.638 | 685 | +23 | 0.05% | 519,667 |
| 2014-04-25 | 2014-04-23 | 780.951 | 662 | +18 | 0.05% | 516,989 |
| 2014-04-24 | 2014-04-22 | 803.264 | 644 | +18 | 0.04% | 517,302 |
| 2014-04-22 | 2014-04-16 | 663.808 | 626 | +2 | 0.04% | 415,544 |
| 2014-04-16 | 2014-04-14 | 864.624 | 624 | +18 | 0.04% | 539,525 |
| 2014-04-15 | 2014-04-11 | 886.937 | 606 | +29 | 0.04% | 537,484 |
| 2014-04-14 | 2014-04-10 | 853.468 | 577 | -2 | 0.04% | 492,451 |
| 2014-04-11 | 2014-04-09 | 758.638 | 579 | +43 | 0.04% | 439,251 |
| 2014-04-10 | 2014-04-08 | 898.094 | 536 | +72 | 0.04% | 481,378 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 464 | -29 | 0.03% | 496,953 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 493 | -18 | 0.03% | 550,013 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 511 | -70 | 0.04% | 570,094 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 581 | +6 | 0.04% | 651,430 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 575 | +34 | 0.04% | 683,193 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 541 | +1 | 0.04% | 688,062 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 540 | +33 | 0.04% | 707,876 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 507 | +5 | 0.04% | 675,930 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 502 | +502 | 0.03% | 663,663 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -23 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 23 | -210 | 0.00% | 31,433 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 233 | +18 | 0.02% | 334,029 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 215 | -18 | 0.01% | 340,606 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 233 | +54 | 0.02% | 378,220 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 179 | +36 | 0.01% | 288,567 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 143 | +107 | 0.01% | 235,317 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 36 | +18 | 0.00% | 50,003 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 18 | -36 | 0.00% | 36,850 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 54 | -18 | 0.00% | 108,742 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 72 | -53 | 0.01% | 142,579 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 125 | +17 | 0.01% | 235,680 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 108 | -53 | 0.01% | 198,808 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 161 | -144 | 0.01% | 292,778 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 305 | +36 | 0.02% | 535,928 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 269 | -36 | 0.02% | 463,667 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 305 | -18 | 0.02% | 517,213 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 323 | +269 | 0.02% | 608,997 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 54 | +54 | 0.00% | 97,898 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy