History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-10 | 2025-10-08 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-09 | 2025-10-06 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-10-03 | 2025-09-30 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-10-02 | 2025-09-29 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-30 | 2025-09-26 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-09-29 | 2025-09-25 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-09-26 | 2025-09-24 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-09-25 | 2025-09-23 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-22 | 2025-09-18 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-19 | 2025-09-17 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-16 | 2025-09-12 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-15 | 2025-09-11 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-12 | 2025-09-10 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-10 | 2025-09-08 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-08-29 | 2025-08-27 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-08-28 | 2025-08-26 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-08-26 | 2025-08-22 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-08-22 | 2025-08-20 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2025-08-15 | 2025-08-13 | 0.340 | 658 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-11 | 2025-08-07 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-08 | 2025-08-06 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-07 | 2025-08-05 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-06 | 2025-08-04 | 0.325 | 658 | +0 | 0.00% | 214 |
| 2025-08-05 | 2025-08-01 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2025-08-04 | 2025-07-31 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-07-31 | 2025-07-29 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2025-07-29 | 2025-07-25 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-23 | 2025-07-21 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-22 | 2025-07-18 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-07-18 | 2025-07-16 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-17 | 2025-07-15 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-11 | 2025-07-09 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.280 | 658 | +0 | 0.00% | 184 |
| 2025-07-03 | 2025-06-30 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2025-07-02 | 2025-06-27 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2025-06-30 | 2025-06-26 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-27 | 2025-06-25 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-25 | 2025-06-23 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-24 | 2025-06-20 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-23 | 2025-06-19 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-18 | 2025-06-16 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-17 | 2025-06-13 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-16 | 2025-06-12 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-13 | 2025-06-11 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-12 | 2025-06-10 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-10 | 2025-06-06 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-09 | 2025-06-05 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-03 | 2025-05-30 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-28 | 2025-05-26 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-05-21 | 2025-05-19 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-19 | 2025-05-15 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-15 | 2025-05-13 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-14 | 2025-05-12 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-05-13 | 2025-05-09 | 0.280 | 658 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2025-05-09 | 2025-05-07 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2025-04-30 | 2025-04-28 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-29 | 2025-04-25 | 0.270 | 658 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-04-24 | 2025-04-22 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-04-23 | 2025-04-17 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-04-22 | 2025-04-16 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-14 | 2025-04-10 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2025-03-20 | 2025-03-18 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-18 | 2025-03-14 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-14 | 2025-03-12 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-13 | 2025-03-11 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-12 | 2025-03-10 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-06 | 2025-03-04 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-05 | 2025-03-03 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-02-12 | 2025-02-10 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-07 | 2025-02-05 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-06 | 2025-02-04 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-02-05 | 2025-02-03 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2025-02-03 | 2025-01-24 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-27 | 2025-01-23 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-21 | 2025-01-17 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-20 | 2025-01-16 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-17 | 2025-01-15 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.260 | 658 | +0 | 0.00% | 171 |
| 2025-01-14 | 2025-01-10 | 0.260 | 658 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.270 | 658 | +0 | 0.00% | 178 |
| 2025-01-10 | 2025-01-08 | 0.270 | 658 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.270 | 658 | +0 | 0.00% | 178 |
| 2025-01-08 | 2025-01-06 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2025-01-02 | 2024-12-27 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 0.285 | 658 | +0 | 0.00% | 188 |
| 2024-12-17 | 2024-12-13 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-12-16 | 2024-12-12 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2024-12-12 | 2024-12-10 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-12-11 | 2024-12-09 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-12-10 | 2024-12-06 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-12-09 | 2024-12-05 | 0.330 | 658 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 0.320 | 658 | +0 | 0.00% | 211 |
| 2024-12-04 | 2024-12-02 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2024-12-03 | 2024-11-29 | 0.295 | 658 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2024-11-26 | 2024-11-22 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-22 | 2024-11-20 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-21 | 2024-11-19 | 0.275 | 658 | +0 | 0.00% | 181 |
| 2024-11-20 | 2024-11-18 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-11-19 | 2024-11-15 | 0.315 | 658 | +0 | 0.00% | 207 |
| 2024-11-18 | 2024-11-14 | 0.340 | 658 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.260 | 658 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2024-11-13 | 2024-11-11 | 0.265 | 658 | +0 | 0.00% | 174 |
| 2024-11-12 | 2024-11-08 | 0.260 | 658 | +0 | 0.00% | 171 |
| 2024-11-11 | 2024-11-07 | 0.310 | 658 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2024-11-01 | 2024-10-30 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2024-10-30 | 2024-10-28 | 0.290 | 658 | +0 | 0.00% | 191 |
| 2024-10-29 | 2024-10-25 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2024-10-28 | 2024-10-24 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-10-25 | 2024-10-23 | 0.335 | 658 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-10-23 | 2024-10-21 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-10-22 | 2024-10-18 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-10-21 | 2024-10-17 | 0.305 | 658 | +0 | 0.00% | 201 |
| 2024-10-18 | 2024-10-16 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2024-10-17 | 2024-10-15 | 0.300 | 658 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.250 | 658 | +0 | 0.00% | 164 |
| 2024-10-15 | 2024-10-10 | 0.270 | 658 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-08 | 2024-10-04 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-07 | 2024-10-03 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-10-02 | 2024-09-27 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-09-27 | 2024-09-25 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.220 | 658 | +0 | 0.00% | 145 |
| 2024-09-25 | 2024-09-23 | 0.213 | 658 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.213 | 658 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.240 | 658 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.212 | 658 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 0.241 | 658 | +0 | 0.00% | 159 |
| 2024-09-16 | 2024-09-12 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.205 | 658 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2024-09-11 | 2024-09-09 | 0.206 | 658 | +0 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-09-05 | 2024-09-03 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.204 | 658 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.214 | 658 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.214 | 658 | +18 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.194 | 640 | -38 | 0.00% | 124 |
| 2021-03-12 | 2021-03-10 | 2.435 | 678 | -112 | 0.01% | 1,651 |
| 2019-11-25 | 2019-11-21 | 3.836 | 790 | -120 | 0.01% | 3,031 |
| 2018-10-09 | 2018-10-05 | 29.023 | 910 | -4,796 | 0.01% | 26,411 |
| 2018-10-08 | 2018-10-04 | 30.024 | 5,706 | +4,796 | 0.06% | 171,316 |
| 2018-08-23 | 2018-08-21 | 29.023 | 910 | -8,573 | 0.01% | 26,411 |
| 2018-08-21 | 2018-08-17 | 29.690 | 9,483 | +7,015 | 0.11% | 281,552 |
| 2018-08-10 | 2018-08-08 | 30.024 | 2,468 | -7,674 | 0.03% | 74,099 |
| 2018-07-18 | 2018-07-16 | 31.692 | 10,142 | +9,232 | 0.11% | 321,418 |
| 2017-10-20 | 2017-10-18 | 47.941 | 910 | -52 | 0.02% | 43,626 |
| 2017-07-31 | 2017-07-27 | 92.097 | 962 | -159 | 0.02% | 88,598 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,121 | +159 | 0.03% | 80,613 |
| 2017-06-29 | 2017-06-27 | 68.127 | 962 | -32 | 0.02% | 65,538 |
| 2017-06-08 | 2017-06-06 | 95.882 | 994 | +32 | 0.03% | 95,307 |
| 2017-05-15 | 2017-05-11 | 41.633 | 962 | -428 | 0.02% | 40,051 |
| 2017-01-13 | 2017-01-11 | 59.295 | 1,390 | -14 | 0.04% | 82,421 |
| 2016-10-26 | 2016-10-24 | 75.696 | 1,404 | -16 | 0.04% | 106,278 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,420 | +16 | 0.04% | 130,778 |
| 2016-09-23 | 2016-09-21 | 71.912 | 1,404 | -16 | 0.04% | 100,964 |
| 2016-09-08 | 2016-09-06 | 65.603 | 1,420 | +16 | 0.04% | 93,157 |
| 2016-05-19 | 2016-05-17 | 59.295 | 1,404 | -16 | 0.04% | 83,251 |
| 2016-03-02 | 2016-02-29 | 51.726 | 1,420 | -4 | 0.04% | 73,451 |
| 2015-11-30 | 2015-11-26 | 95.882 | 1,424 | -47 | 0.04% | 136,536 |
| 2015-10-27 | 2015-10-23 | 113.545 | 1,471 | -413 | 0.04% | 167,024 |
| 2015-08-17 | 2015-08-13 | 145.085 | 1,884 | +16 | 0.06% | 273,339 |
| 2015-07-10 | 2015-07-08 | 98.405 | 1,868 | -31 | 0.06% | 183,821 |
| 2015-07-07 | 2015-07-03 | 186.718 | 1,899 | -5,073 | 0.06% | 354,577 |
| 2015-06-17 | 2015-06-15 | 216.996 | 6,972 | -80 | 0.21% | 1,512,897 |
| 2015-06-09 | 2015-06-05 | 259.891 | 7,052 | -1,474 | 0.21% | 1,832,750 |
| 2015-06-08 | 2015-06-04 | 229.612 | 8,526 | +48 | 0.25% | 1,957,674 |
| 2015-06-05 | 2015-06-03 | 233.397 | 8,478 | +666 | 0.25% | 1,978,740 |
| 2015-06-04 | 2015-06-02 | 256.106 | 7,812 | +1,220 | 0.23% | 2,000,700 |
| 2015-06-03 | 2015-06-01 | 240.967 | 6,592 | -32 | 0.20% | 1,588,452 |
| 2015-05-29 | 2015-05-27 | 160.224 | 6,624 | -95 | 0.20% | 1,061,323 |
| 2015-05-27 | 2015-05-22 | 162.747 | 6,719 | +80 | 0.20% | 1,093,498 |
| 2015-05-26 | 2015-05-21 | 165.270 | 6,639 | +15 | 0.20% | 1,097,230 |
| 2015-05-22 | 2015-05-20 | 158.962 | 6,624 | -79 | 0.20% | 1,052,966 |
| 2015-05-21 | 2015-05-19 | 162.747 | 6,703 | +16 | 0.20% | 1,090,894 |
| 2015-05-06 | 2015-05-04 | 170.317 | 6,687 | +32 | 0.20% | 1,138,908 |
| 2015-05-05 | 2015-04-30 | 156.439 | 6,655 | +380 | 0.20% | 1,041,102 |
| 2015-05-04 | 2015-04-29 | 143.823 | 6,275 | +123 | 0.19% | 902,490 |
| 2015-04-30 | 2015-04-28 | 142.561 | 6,152 | -16 | 0.18% | 877,038 |
| 2015-04-27 | 2015-04-23 | 158.962 | 6,168 | +80 | 0.18% | 980,480 |
| 2015-04-21 | 2015-04-17 | 127.422 | 6,088 | +1,109 | 0.18% | 775,746 |
| 2015-04-20 | 2015-04-16 | 142.561 | 4,979 | +3,963 | 0.15% | 709,813 |
| 2015-03-09 | 2015-03-05 | 64.342 | 1,016 | -1,474 | 0.03% | 65,371 |
| 2015-03-02 | 2015-02-26 | 70.650 | 2,490 | +1,474 | 0.07% | 175,918 |
| 2015-01-15 | 2015-01-13 | 79.481 | 1,016 | -198 | 0.03% | 80,753 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,214 | +431 | 0.04% | 130,185 |
| 2014-12-23 | 2014-12-19 | 126.161 | 783 | +32 | 0.09% | 98,784 |
| 2014-12-22 | 2014-12-18 | 137.515 | 751 | +16 | 0.09% | 103,274 |
| 2014-12-18 | 2014-12-16 | 146.346 | 735 | -175 | 0.09% | 107,564 |
| 2014-12-17 | 2014-12-15 | 166.532 | 910 | +175 | 0.11% | 151,544 |
| 2014-12-15 | 2014-12-11 | 169.055 | 735 | -190 | 0.09% | 124,256 |
| 2014-12-12 | 2014-12-10 | 151.393 | 925 | +158 | 0.11% | 140,038 |
| 2014-12-11 | 2014-12-09 | 151.393 | 767 | -16 | 0.09% | 116,118 |
| 2014-12-08 | 2014-12-04 | 201.857 | 783 | -10 | 0.09% | 158,054 |
| 2014-11-28 | 2014-11-26 | 225.827 | 793 | -230 | 0.09% | 179,081 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,023 | -15,733 | 0.12% | 159,069 |
| 2014-11-26 | 2014-11-24 | 133.877 | 16,756 | +14,861 | 1.99% | 2,243,248 |
| 2014-11-25 | 2014-11-21 | 145.034 | 1,895 | +18 | 0.12% | 274,839 |
| 2014-11-24 | 2014-11-20 | 156.190 | 1,877 | -129 | 0.12% | 293,169 |
| 2014-11-21 | 2014-11-19 | 133.877 | 2,006 | -79 | 0.13% | 268,558 |
| 2014-11-20 | 2014-11-18 | 145.034 | 2,085 | -109 | 0.14% | 302,395 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,194 | -784 | 0.14% | 342,681 |
| 2014-11-18 | 2014-11-14 | 122.721 | 2,978 | -179 | 0.20% | 365,463 |
| 2014-11-11 | 2014-11-07 | 111.564 | 3,157 | +79 | 0.21% | 352,209 |
| 2014-11-05 | 2014-11-03 | 111.564 | 3,078 | +63 | 0.20% | 343,395 |
| 2014-10-24 | 2014-10-22 | 111.564 | 3,015 | +9 | 0.20% | 336,367 |
| 2014-10-23 | 2014-10-21 | 111.564 | 3,006 | +18 | 0.20% | 335,363 |
| 2014-10-10 | 2014-10-08 | 156.190 | 2,988 | -1,913 | 0.20% | 466,696 |
| 2014-09-24 | 2014-09-22 | 167.347 | 4,901 | +102 | 0.32% | 820,166 |
| 2014-09-23 | 2014-09-19 | 156.190 | 4,799 | -185 | 0.32% | 749,557 |
| 2014-09-17 | 2014-09-15 | 156.190 | 4,984 | -197 | 0.33% | 778,452 |
| 2014-09-15 | 2014-09-11 | 156.190 | 5,181 | -89 | 0.34% | 809,221 |
| 2014-09-11 | 2014-09-08 | 156.190 | 5,270 | -250 | 0.35% | 823,122 |
| 2014-09-10 | 2014-09-05 | 156.190 | 5,520 | +2,878 | 0.36% | 862,170 |
| 2014-09-08 | 2014-09-04 | 167.347 | 2,642 | +295 | 0.17% | 442,130 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,347 | -27 | 0.15% | 418,947 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,374 | -14 | 0.16% | 370,795 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,388 | -9 | 0.17% | 426,265 |
| 2014-08-28 | 2014-08-26 | 200.816 | 2,397 | +16 | 0.17% | 481,356 |
| 2014-08-26 | 2014-08-22 | 200.816 | 2,381 | +72 | 0.17% | 478,143 |
| 2014-08-21 | 2014-08-19 | 211.972 | 2,309 | +212 | 0.16% | 489,444 |
| 2014-08-20 | 2014-08-18 | 211.972 | 2,097 | -8 | 0.15% | 444,506 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,105 | +8 | 0.15% | 446,202 |
| 2014-08-05 | 2014-08-01 | 234.285 | 2,097 | +362 | 0.15% | 491,296 |
| 2014-08-04 | 2014-07-31 | 234.285 | 1,735 | +30 | 0.12% | 406,485 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,705 | -591 | 0.12% | 380,435 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,296 | -4,950 | 0.16% | 512,304 |
| 2014-07-25 | 2014-07-23 | 223.129 | 7,246 | +663 | 0.50% | 1,616,791 |
| 2014-07-24 | 2014-07-22 | 223.129 | 6,583 | -136 | 0.46% | 1,468,857 |
| 2014-07-23 | 2014-07-21 | 223.129 | 6,719 | +136 | 0.47% | 1,499,203 |
| 2014-07-22 | 2014-07-18 | 223.129 | 6,583 | +296 | 0.46% | 1,468,857 |
| 2014-07-18 | 2014-07-16 | 223.129 | 6,287 | +4,114 | 0.44% | 1,402,811 |
| 2014-07-15 | 2014-07-11 | 223.129 | 2,173 | +551 | 0.15% | 484,859 |
| 2014-07-11 | 2014-07-09 | 223.129 | 1,622 | -36 | 0.11% | 361,915 |
| 2014-07-09 | 2014-07-07 | 234.285 | 1,658 | -126 | 0.12% | 388,445 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,784 | -10 | 0.12% | 417,965 |
| 2014-07-07 | 2014-07-03 | 245.442 | 1,794 | -27 | 0.12% | 440,322 |
| 2014-07-04 | 2014-07-02 | 234.285 | 1,821 | -54 | 0.13% | 426,633 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,875 | +236 | 0.13% | 439,285 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,639 | -170 | 0.11% | 420,564 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,809 | -18 | 0.13% | 504,550 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,827 | -9 | 0.13% | 550,336 |
| 2014-06-23 | 2014-06-19 | 312.380 | 1,836 | -1,559 | 0.13% | 573,530 |
| 2014-06-20 | 2014-06-18 | 312.380 | 3,395 | +52 | 0.24% | 1,060,531 |
| 2014-06-19 | 2014-06-17 | 334.693 | 3,343 | +44 | 0.23% | 1,118,879 |
| 2014-06-18 | 2014-06-16 | 357.006 | 3,299 | -69 | 0.23% | 1,177,763 |
| 2014-06-16 | 2014-06-12 | 379.319 | 3,368 | +102 | 0.23% | 1,277,546 |
| 2014-06-13 | 2014-06-11 | 357.006 | 3,266 | -54 | 0.23% | 1,165,982 |
| 2014-06-12 | 2014-06-10 | 345.850 | 3,320 | -18 | 0.23% | 1,148,221 |
| 2014-06-11 | 2014-06-09 | 345.850 | 3,338 | -75 | 0.23% | 1,154,446 |
| 2014-06-10 | 2014-06-06 | 368.163 | 3,413 | -90 | 0.24% | 1,256,539 |
| 2014-06-09 | 2014-06-05 | 390.475 | 3,503 | +161 | 0.24% | 1,367,835 |
| 2014-06-06 | 2014-06-04 | 446.258 | 3,342 | -383 | 0.23% | 1,491,393 |
| 2014-06-05 | 2014-06-03 | 479.727 | 3,725 | -445 | 0.26% | 1,786,983 |
| 2014-06-04 | 2014-05-30 | 390.475 | 4,170 | -104 | 0.29% | 1,628,283 |
| 2014-06-03 | 2014-05-29 | 390.475 | 4,274 | -339 | 0.30% | 1,668,892 |
| 2014-05-30 | 2014-05-28 | 435.101 | 4,613 | -968 | 0.32% | 2,007,122 |
| 2014-05-28 | 2014-05-26 | 502.040 | 5,581 | -613 | 0.39% | 2,801,884 |
| 2014-05-27 | 2014-05-23 | 580.135 | 6,194 | -151 | 0.43% | 3,593,356 |
| 2014-05-26 | 2014-05-22 | 602.448 | 6,345 | -108 | 0.44% | 3,822,531 |
| 2014-05-23 | 2014-05-21 | 635.917 | 6,453 | +4,192 | 0.45% | 4,103,573 |
| 2014-05-22 | 2014-05-20 | 635.917 | 2,261 | -860 | 0.31% | 1,437,809 |
| 2014-05-21 | 2014-05-19 | 635.917 | 3,121 | -35 | 0.43% | 1,984,697 |
| 2014-05-20 | 2014-05-16 | 669.386 | 3,156 | -6 | 0.44% | 2,112,584 |
| 2014-05-16 | 2014-05-14 | 669.386 | 3,162 | +1 | 0.44% | 2,116,600 |
| 2014-05-15 | 2014-05-13 | 658.230 | 3,161 | -499 | 0.44% | 2,080,665 |
| 2014-05-14 | 2014-05-12 | 714.012 | 3,660 | +115 | 0.51% | 2,613,285 |
| 2014-05-13 | 2014-05-09 | 758.638 | 3,545 | -701 | 0.49% | 2,689,372 |
| 2014-05-12 | 2014-05-08 | 669.386 | 4,246 | -41 | 0.59% | 2,842,215 |
| 2014-05-09 | 2014-05-07 | 702.856 | 4,287 | -4,162 | 0.60% | 3,013,143 |
| 2014-05-08 | 2014-05-05 | 714.012 | 8,449 | -145 | 0.59% | 6,032,689 |
| 2014-05-07 | 2014-05-02 | 786.529 | 8,594 | +199 | 0.60% | 6,759,431 |
| 2014-05-05 | 2014-04-30 | 786.529 | 8,395 | -113 | 0.58% | 6,602,912 |
| 2014-05-02 | 2014-04-29 | 691.699 | 8,508 | +36 | 0.59% | 5,884,978 |
| 2014-04-30 | 2014-04-28 | 714.012 | 8,472 | +2 | 0.59% | 6,049,112 |
| 2014-04-29 | 2014-04-25 | 719.590 | 8,470 | -341 | 0.59% | 6,094,931 |
| 2014-04-28 | 2014-04-24 | 758.638 | 8,811 | -821 | 0.61% | 6,684,359 |
| 2014-04-25 | 2014-04-23 | 780.951 | 9,632 | +188 | 0.67% | 7,522,119 |
| 2014-04-24 | 2014-04-22 | 803.264 | 9,444 | -258 | 0.66% | 7,586,023 |
| 2014-04-23 | 2014-04-17 | 780.951 | 9,702 | -2,764 | 0.67% | 7,576,785 |
| 2014-04-22 | 2014-04-16 | 663.808 | 12,466 | -59 | 0.87% | 8,275,034 |
| 2014-04-17 | 2014-04-15 | 775.373 | 12,525 | +35 | 0.87% | 9,711,543 |
| 2014-04-16 | 2014-04-14 | 864.624 | 12,490 | +31 | 0.87% | 10,799,156 |
| 2014-04-15 | 2014-04-11 | 886.937 | 12,459 | +2,504 | 0.87% | 11,050,349 |
| 2014-04-14 | 2014-04-10 | 853.468 | 9,955 | -256 | 0.69% | 8,496,271 |
| 2014-04-11 | 2014-04-09 | 758.638 | 10,211 | +735 | 0.71% | 7,746,453 |
| 2014-04-10 | 2014-04-08 | 898.094 | 9,476 | -25 | 0.66% | 8,510,334 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 9,501 | +54 | 0.66% | 10,175,745 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 9,447 | -189 | 0.66% | 10,539,490 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 9,636 | -645 | 0.67% | 10,750,347 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 10,281 | -45 | 0.71% | 11,756,686 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 10,326 | -9 | 0.72% | 11,577,742 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 10,335 | -565 | 0.72% | 12,856,153 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 10,900 | -125 | 0.76% | 13,741,389 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 11,025 | +161 | 0.77% | 14,021,973 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 10,864 | -1,272 | 0.76% | 14,241,420 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 12,136 | +102 | 0.84% | 15,908,862 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 12,034 | -447 | 0.84% | 16,043,665 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 12,481 | -265 | 0.87% | 16,569,981 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 12,746 | +12,746 | 0.89% | 16,850,700 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -1,402 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 1,402 | -12,617 | 0.10% | 1,916,063 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 14,019 | -72 | 0.98% | 19,159,263 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 14,091 | -484 | 0.98% | 19,021,855 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 14,575 | +305 | 1.02% | 21,219,969 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 14,270 | +843 | 1.00% | 21,173,921 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 13,427 | -72 | 0.94% | 19,248,983 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 13,499 | +72 | 0.94% | 19,352,203 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 13,427 | -1,416 | 0.94% | 19,398,781 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 14,843 | -771 | 1.03% | 23,514,498 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 15,614 | -753 | 1.09% | 25,171,419 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 16,367 | -179 | 1.14% | 26,567,932 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 16,546 | -2,080 | 1.15% | 26,673,902 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 18,626 | -2,635 | 1.30% | 30,650,481 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 21,261 | +2,850 | 1.48% | 29,531,038 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 18,411 | +10,308 | 1.28% | 27,112,963 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 8,103 | +2,492 | 0.57% | 13,514,896 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 5,611 | -448 | 0.39% | 11,079,986 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 6,059 | -377 | 0.42% | 12,471,624 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 6,436 | +54 | 0.45% | 13,319,430 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 6,382 | -54 | 0.45% | 13,207,676 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 6,436 | +126 | 0.45% | 13,175,824 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 6,310 | -2,886 | 0.44% | 12,953,074 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 9,196 | -54 | 0.64% | 18,826,115 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 9,250 | +7,888 | 0.64% | 18,627,073 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 1,362 | -126 | 0.09% | 2,757,906 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 1,488 | +251 | 0.10% | 3,004,742 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 1,237 | +126 | 0.09% | 2,449,592 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 1,111 | +179 | 0.08% | 2,156,696 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 932 | -126 | 0.06% | 1,783,223 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 1,058 | +36 | 0.07% | 1,994,794 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 1,022 | +269 | 0.07% | 1,915,516 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 753 | -430 | 0.05% | 1,386,132 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 1,183 | -538 | 0.08% | 2,151,285 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 1,721 | +592 | 0.12% | 3,052,837 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 1,129 | +53 | 0.08% | 1,983,810 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 1,076 | -53 | 0.08% | 1,854,669 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 1,129 | +179 | 0.08% | 1,933,428 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 950 | -1,739 | 0.07% | 1,610,990 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 2,689 | +2,671 | 0.19% | 5,069,944 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 18 | +18 | 0.00% | 32,633 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy