History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-09-02 | 2025-08-29 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,103 | +0 | 0.00% | 1,055 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,103 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2025-07-30 | 2025-07-28 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-28 | 2025-07-24 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-11 | 2025-07-09 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-09 | 2025-07-07 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,103 | +0 | 0.00% | 869 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,103 | +0 | 0.00% | 853 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,103 | +0 | 0.00% | 853 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-13 | 2025-06-11 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-09 | 2025-06-05 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-29 | 2025-05-27 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-05-13 | 2025-05-09 | 0.280 | 3,103 | +0 | 0.00% | 869 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2025-05-09 | 2025-05-07 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2025-05-06 | 2025-04-30 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-29 | 2025-04-25 | 0.270 | 3,103 | +0 | 0.00% | 838 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-16 | 2025-04-14 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-14 | 2025-04-10 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-11 | 2025-04-09 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-04-03 | 2025-04-01 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-06 | 2025-03-04 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-02-13 | 2025-02-11 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-27 | 2025-01-23 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-24 | 2025-01-22 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-20 | 2025-01-16 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-16 | 2025-01-14 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,103 | +0 | 0.00% | 807 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,103 | +0 | 0.00% | 807 |
| 2025-01-13 | 2025-01-09 | 0.270 | 3,103 | +0 | 0.00% | 838 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,103 | +0 | 0.00% | 838 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,103 | +0 | 0.00% | 838 |
| 2025-01-08 | 2025-01-06 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-01-07 | 2025-01-03 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2025-01-02 | 2024-12-27 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2024-12-30 | 2024-12-24 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-20 | 2024-12-18 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-19 | 2024-12-17 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3,103 | +0 | 0.00% | 884 |
| 2024-12-17 | 2024-12-13 | 0.315 | 3,103 | +0 | 0.00% | 977 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2024-12-12 | 2024-12-10 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-12-11 | 2024-12-09 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-12-10 | 2024-12-06 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,103 | +0 | 0.00% | 1,024 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3,103 | +0 | 0.00% | 993 |
| 2024-12-04 | 2024-12-02 | 0.275 | 3,103 | +0 | 0.00% | 853 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,103 | +0 | 0.00% | 915 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2024-11-26 | 2024-11-22 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2024-11-25 | 2024-11-21 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.275 | 3,103 | +0 | 0.00% | 853 |
| 2024-11-20 | 2024-11-18 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,103 | +0 | 0.00% | 977 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,103 | +0 | 0.00% | 1,055 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3,103 | +0 | 0.00% | 807 |
| 2024-11-14 | 2024-11-12 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2024-11-13 | 2024-11-11 | 0.265 | 3,103 | +0 | 0.00% | 822 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,103 | +0 | 0.00% | 807 |
| 2024-11-11 | 2024-11-07 | 0.310 | 3,103 | +0 | 0.00% | 962 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,103 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2024-10-28 | 2024-10-24 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-10-25 | 2024-10-23 | 0.335 | 3,103 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-10-23 | 2024-10-21 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-10-22 | 2024-10-18 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-10-21 | 2024-10-17 | 0.305 | 3,103 | +0 | 0.00% | 946 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,103 | +0 | 0.00% | 931 |
| 2024-10-16 | 2024-10-14 | 0.250 | 3,103 | +0 | 0.00% | 776 |
| 2024-10-15 | 2024-10-10 | 0.270 | 3,103 | +0 | 0.00% | 838 |
| 2024-10-14 | 2024-10-09 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-10 | 2024-10-08 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-08 | 2024-10-04 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-07 | 2024-10-03 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-04 | 2024-10-02 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-03 | 2024-09-30 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-09-30 | 2024-09-26 | 0.214 | 3,103 | +0 | 0.01% | 664 |
| 2024-09-27 | 2024-09-25 | 0.220 | 3,103 | +0 | 0.01% | 683 |
| 2024-09-26 | 2024-09-24 | 0.220 | 3,103 | +0 | 0.01% | 683 |
| 2024-09-25 | 2024-09-23 | 0.213 | 3,103 | +0 | 0.01% | 661 |
| 2024-09-24 | 2024-09-20 | 0.213 | 3,103 | +0 | 0.01% | 661 |
| 2024-09-23 | 2024-09-19 | 0.240 | 3,103 | +0 | 0.01% | 745 |
| 2024-09-20 | 2024-09-17 | 0.212 | 3,103 | +0 | 0.01% | 658 |
| 2024-09-19 | 2024-09-16 | 0.212 | 3,103 | +0 | 0.01% | 658 |
| 2024-09-17 | 2024-09-13 | 0.241 | 3,103 | +0 | 0.01% | 748 |
| 2024-09-16 | 2024-09-12 | 0.205 | 3,103 | +0 | 0.01% | 636 |
| 2024-09-13 | 2024-09-11 | 0.205 | 3,103 | +0 | 0.01% | 636 |
| 2024-09-12 | 2024-09-10 | 0.206 | 3,103 | +0 | 0.01% | 639 |
| 2024-09-11 | 2024-09-09 | 0.206 | 3,103 | +0 | 0.01% | 639 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3,103 | +0 | 0.01% | 633 |
| 2024-09-09 | 2024-09-04 | 0.204 | 3,103 | +0 | 0.01% | 633 |
| 2024-09-05 | 2024-09-03 | 0.204 | 3,103 | +0 | 0.01% | 633 |
| 2024-09-04 | 2024-09-02 | 0.204 | 3,103 | +0 | 0.01% | 633 |
| 2024-09-03 | 2024-08-30 | 0.204 | 3,103 | +0 | 0.01% | 633 |
| 2024-09-02 | 2024-08-29 | 0.214 | 3,103 | +0 | 0.01% | 665 |
| 2024-08-30 | 2024-08-28 | 0.214 | 3,103 | +89 | 0.01% | 663 |
| 2024-08-29 | 2024-08-27 | 0.194 | 3,014 | -182 | 0.01% | 585 |
| 2024-04-22 | 2024-04-18 | 0.466 | 3,196 | -55 | 0.01% | 1,490 |
| 2023-10-26 | 2023-10-24 | 0.893 | 3,251 | -3,089 | 0.01% | 2,905 |
| 2022-08-15 | 2022-08-11 | 0.874 | 6,340 | +3,089 | 0.02% | 5,541 |
| 2022-08-08 | 2022-08-04 | 1.651 | 3,251 | -36,039 | 0.01% | 5,367 |
| 2022-06-27 | 2022-06-23 | 5.244 | 39,290 | +36,039 | 0.11% | 206,046 |
| 2021-09-28 | 2021-09-24 | 4.059 | 3,251 | -2,059 | 0.01% | 13,197 |
| 2021-08-30 | 2021-08-26 | 5.341 | 5,310 | -97 | 0.01% | 28,363 |
| 2021-08-12 | 2021-08-10 | 4.642 | 5,407 | -10,297 | 0.01% | 25,100 |
| 2021-08-09 | 2021-08-05 | 4.564 | 15,704 | +10,297 | 0.04% | 71,680 |
| 2021-08-04 | 2021-08-02 | 4.254 | 5,407 | -1,029 | 0.01% | 23,000 |
| 2021-08-03 | 2021-07-30 | 4.467 | 6,436 | -515 | 0.02% | 28,752 |
| 2021-08-02 | 2021-07-29 | 4.254 | 6,951 | +1,029 | 0.02% | 29,567 |
| 2021-07-28 | 2021-07-26 | 3.613 | 5,922 | -1,029 | 0.02% | 21,394 |
| 2021-04-19 | 2021-04-15 | 3.321 | 6,951 | +1,022 | 0.02% | 23,087 |
| 2021-04-13 | 2021-04-09 | 3.069 | 5,929 | -15,445 | 0.07% | 18,195 |
| 2021-03-12 | 2021-03-10 | 2.435 | 21,374 | -3,516 | 0.24% | 52,051 |
| 2021-02-22 | 2021-02-18 | 2.535 | 24,890 | +20,384 | 0.24% | 63,105 |
| 2021-01-15 | 2021-01-13 | 3.519 | 4,506 | -17,985 | 0.04% | 15,859 |
| 2021-01-14 | 2021-01-12 | 3.670 | 22,491 | +17,985 | 0.21% | 82,532 |
| 2020-12-07 | 2020-12-03 | 2.485 | 4,506 | +1,799 | 0.04% | 11,199 |
| 2020-11-20 | 2020-11-18 | 14.511 | 2,707 | -33,574 | 0.03% | 39,283 |
| 2020-11-19 | 2020-11-17 | 14.178 | 36,281 | +2,998 | 0.34% | 514,388 |
| 2020-11-18 | 2020-11-16 | 14.511 | 33,283 | +12,590 | 0.32% | 482,986 |
| 2020-11-16 | 2020-11-12 | 14.178 | 20,693 | +8,993 | 0.20% | 293,383 |
| 2020-11-10 | 2020-11-06 | 14.845 | 11,700 | -5,995 | 0.11% | 173,688 |
| 2020-11-09 | 2020-11-05 | 14.678 | 17,695 | +7,794 | 0.17% | 259,732 |
| 2020-11-06 | 2020-11-04 | 14.678 | 9,901 | -1,799 | 0.09% | 145,330 |
| 2020-11-05 | 2020-11-03 | 14.511 | 11,700 | +5,995 | 0.11% | 169,785 |
| 2020-11-04 | 2020-11-02 | 12.510 | 5,705 | +2,998 | 0.05% | 71,369 |
| 2020-10-06 | 2020-09-30 | 4.170 | 2,707 | -120 | 0.03% | 11,288 |
| 2020-09-22 | 2020-09-18 | 4.337 | 2,827 | -195 | 0.03% | 12,260 |
| 2018-01-09 | 2018-01-05 | 50.373 | 3,022 | +120 | 0.03% | 152,228 |
| 2018-01-05 | 2018-01-03 | 47.037 | 2,902 | -1,679 | 0.03% | 136,502 |
| 2018-01-04 | 2018-01-02 | 46.704 | 4,581 | +1,679 | 0.05% | 213,950 |
| 2017-11-24 | 2017-11-22 | 48.372 | 2,902 | -4,856 | 0.03% | 140,375 |
| 2017-11-23 | 2017-11-21 | 49.372 | 7,758 | +4,196 | 0.08% | 383,031 |
| 2017-11-22 | 2017-11-20 | 50.707 | 3,562 | +660 | 0.04% | 180,618 |
| 2017-11-15 | 2017-11-13 | 47.704 | 2,902 | -5,995 | 0.08% | 138,438 |
| 2017-11-14 | 2017-11-10 | 49.706 | 8,897 | -1,199 | 0.24% | 442,235 |
| 2017-11-13 | 2017-11-09 | 50.707 | 10,096 | +7,194 | 0.27% | 511,936 |
| 2017-11-10 | 2017-11-08 | 51.374 | 2,902 | -7,194 | 0.08% | 149,087 |
| 2017-11-09 | 2017-11-07 | 50.373 | 10,096 | -300 | 0.27% | 508,568 |
| 2017-11-08 | 2017-11-06 | 51.708 | 10,396 | -1,499 | 0.28% | 537,553 |
| 2017-11-07 | 2017-11-03 | 52.041 | 11,895 | +465 | 0.32% | 619,030 |
| 2017-11-06 | 2017-11-02 | 52.041 | 11,430 | +8,528 | 0.31% | 594,831 |
| 2017-11-03 | 2017-11-01 | 51.040 | 2,902 | -2,728 | 0.08% | 148,119 |
| 2017-11-02 | 2017-10-31 | 53.376 | 5,630 | +2,728 | 0.15% | 300,505 |
| 2017-10-20 | 2017-10-18 | 47.941 | 2,902 | -168 | 0.08% | 139,125 |
| 2017-08-18 | 2017-08-16 | 54.249 | 3,070 | +32 | 0.08% | 166,545 |
| 2017-08-14 | 2017-08-10 | 69.388 | 3,038 | +476 | 0.08% | 210,802 |
| 2017-08-01 | 2017-07-28 | 88.312 | 2,562 | -1,348 | 0.06% | 226,256 |
| 2017-07-28 | 2017-07-26 | 71.912 | 3,910 | +32 | 0.10% | 281,174 |
| 2017-06-13 | 2017-06-09 | 76.958 | 3,878 | +159 | 0.10% | 298,443 |
| 2017-06-07 | 2017-06-05 | 85.789 | 3,719 | -6 | 0.09% | 319,050 |
| 2017-06-05 | 2017-06-01 | 88.312 | 3,725 | -397 | 0.09% | 328,964 |
| 2017-06-02 | 2017-05-31 | 82.004 | 4,122 | -792 | 0.10% | 338,022 |
| 2017-04-25 | 2017-04-21 | 44.156 | 4,914 | +317 | 0.12% | 216,984 |
| 2017-04-19 | 2017-04-13 | 54.249 | 4,597 | +380 | 0.12% | 249,383 |
| 2016-12-30 | 2016-12-28 | 65.603 | 4,217 | -2,536 | 0.11% | 276,650 |
| 2016-12-29 | 2016-12-23 | 73.173 | 6,753 | -1,855 | 0.17% | 494,138 |
| 2016-12-28 | 2016-12-22 | 74.435 | 8,608 | -3,171 | 0.22% | 640,734 |
| 2016-12-23 | 2016-12-21 | 74.435 | 11,779 | -3,170 | 0.30% | 876,767 |
| 2016-12-22 | 2016-12-20 | 74.435 | 14,949 | +7,926 | 0.38% | 1,112,725 |
| 2016-12-21 | 2016-12-19 | 74.435 | 7,023 | +2,806 | 0.18% | 522,755 |
| 2016-12-09 | 2016-12-07 | 69.388 | 4,217 | -47 | 0.11% | 292,611 |
| 2016-11-02 | 2016-10-31 | 73.173 | 4,264 | -206 | 0.11% | 312,010 |
| 2016-10-12 | 2016-10-07 | 88.312 | 4,470 | -159 | 0.11% | 394,756 |
| 2016-10-06 | 2016-10-04 | 92.097 | 4,629 | +159 | 0.12% | 426,318 |
| 2016-09-15 | 2016-09-13 | 69.388 | 4,470 | -96 | 0.11% | 310,166 |
| 2016-09-12 | 2016-09-08 | 73.173 | 4,566 | +96 | 0.12% | 334,109 |
| 2016-09-09 | 2016-09-07 | 70.650 | 4,470 | -238 | 0.11% | 315,805 |
| 2016-09-08 | 2016-09-06 | 65.603 | 4,708 | +238 | 0.12% | 308,861 |
| 2016-08-15 | 2016-08-11 | 56.772 | 4,470 | -21 | 0.11% | 253,772 |
| 2016-08-09 | 2016-08-05 | 55.511 | 4,491 | -2 | 0.11% | 249,298 |
| 2016-08-04 | 2016-08-01 | 51.726 | 4,493 | -222 | 0.11% | 232,404 |
| 2016-08-03 | 2016-07-29 | 54.249 | 4,715 | +222 | 0.12% | 255,784 |
| 2016-07-22 | 2016-07-20 | 60.557 | 4,493 | -539 | 0.11% | 272,083 |
| 2016-07-21 | 2016-07-19 | 60.557 | 5,032 | +380 | 0.13% | 304,723 |
| 2016-07-14 | 2016-07-12 | 44.156 | 4,652 | -16 | 0.12% | 205,415 |
| 2016-06-10 | 2016-06-07 | 50.464 | 4,668 | -792 | 0.12% | 235,567 |
| 2016-06-06 | 2016-06-02 | 52.987 | 5,460 | +158 | 0.14% | 289,311 |
| 2016-05-30 | 2016-05-26 | 56.772 | 5,302 | -142 | 0.13% | 301,006 |
| 2016-05-26 | 2016-05-24 | 54.249 | 5,444 | +142 | 0.14% | 295,332 |
| 2016-04-28 | 2016-04-26 | 61.819 | 5,302 | -238 | 0.13% | 327,763 |
| 2016-04-26 | 2016-04-22 | 61.819 | 5,540 | +397 | 0.14% | 342,475 |
| 2016-04-25 | 2016-04-21 | 64.342 | 5,143 | +634 | 0.13% | 330,910 |
| 2016-04-21 | 2016-04-19 | 63.080 | 4,509 | -95 | 0.11% | 284,429 |
| 2016-03-11 | 2016-03-09 | 58.034 | 4,604 | +16 | 0.12% | 267,188 |
| 2015-12-11 | 2015-12-09 | 90.836 | 4,588 | -317 | 0.14% | 416,754 |
| 2015-11-24 | 2015-11-20 | 102.190 | 4,905 | +47 | 0.14% | 501,242 |
| 2015-11-13 | 2015-11-11 | 107.236 | 4,858 | +396 | 0.14% | 520,955 |
| 2015-11-03 | 2015-10-30 | 113.545 | 4,462 | +207 | 0.13% | 506,636 |
| 2015-11-02 | 2015-10-29 | 108.498 | 4,255 | +1 | 0.13% | 461,659 |
| 2015-09-24 | 2015-09-22 | 104.713 | 4,254 | -634 | 0.13% | 445,450 |
| 2015-09-16 | 2015-09-14 | 109.760 | 4,888 | -554 | 0.14% | 536,505 |
| 2015-09-07 | 2015-09-02 | 104.713 | 5,442 | -777 | 0.16% | 569,850 |
| 2015-08-25 | 2015-08-21 | 124.899 | 6,219 | +16 | 0.18% | 776,747 |
| 2015-08-19 | 2015-08-17 | 141.300 | 6,203 | +396 | 0.18% | 876,483 |
| 2015-08-12 | 2015-08-10 | 153.916 | 5,807 | +396 | 0.17% | 893,790 |
| 2015-07-23 | 2015-07-21 | 166.532 | 5,411 | -142 | 0.16% | 901,104 |
| 2015-07-21 | 2015-07-17 | 162.747 | 5,553 | +634 | 0.16% | 903,735 |
| 2015-07-16 | 2015-07-14 | 166.532 | 4,919 | -191 | 0.15% | 819,171 |
| 2015-07-14 | 2015-07-10 | 151.393 | 5,110 | -111 | 0.15% | 773,617 |
| 2015-07-13 | 2015-07-09 | 146.346 | 5,221 | +175 | 0.15% | 764,074 |
| 2015-07-08 | 2015-07-06 | 143.823 | 5,046 | -856 | 0.15% | 725,731 |
| 2015-07-07 | 2015-07-03 | 186.718 | 5,902 | +121 | 0.17% | 1,102,008 |
| 2015-07-03 | 2015-06-30 | 227.089 | 5,781 | +253 | 0.17% | 1,312,802 |
| 2015-07-02 | 2015-06-29 | 220.781 | 5,528 | -158 | 0.16% | 1,220,477 |
| 2015-06-30 | 2015-06-26 | 235.920 | 5,686 | +79 | 0.17% | 1,341,443 |
| 2015-06-29 | 2015-06-25 | 243.490 | 5,607 | +460 | 0.17% | 1,365,248 |
| 2015-06-23 | 2015-06-19 | 224.566 | 5,147 | +935 | 0.15% | 1,155,840 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,212 | -713 | 0.12% | 1,041,521 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,925 | +317 | 0.15% | 1,130,840 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,608 | +95 | 0.14% | 1,075,494 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,513 | -79 | 0.13% | 1,076,095 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,592 | -777 | 0.14% | 1,233,971 |
| 2015-06-09 | 2015-06-05 | 259.891 | 5,369 | +238 | 0.16% | 1,395,354 |
| 2015-06-08 | 2015-06-04 | 229.612 | 5,131 | -238 | 0.15% | 1,178,140 |
| 2015-06-05 | 2015-06-03 | 233.397 | 5,369 | -3,630 | 0.16% | 1,253,109 |
| 2015-06-04 | 2015-06-02 | 256.106 | 8,999 | +2,599 | 0.27% | 2,304,697 |
| 2015-06-03 | 2015-06-01 | 240.967 | 6,400 | -353 | 0.19% | 1,542,187 |
| 2015-06-02 | 2015-05-29 | 189.241 | 6,753 | -397 | 0.20% | 1,277,943 |
| 2015-06-01 | 2015-05-28 | 164.009 | 7,150 | +492 | 0.21% | 1,172,662 |
| 2015-05-29 | 2015-05-27 | 160.224 | 6,658 | -16 | 0.20% | 1,066,771 |
| 2015-05-27 | 2015-05-22 | 162.747 | 6,674 | +158 | 0.20% | 1,086,174 |
| 2015-05-21 | 2015-05-19 | 162.747 | 6,516 | +16 | 0.19% | 1,060,460 |
| 2015-05-20 | 2015-05-18 | 165.270 | 6,500 | -396 | 0.19% | 1,074,257 |
| 2015-05-18 | 2015-05-14 | 152.654 | 6,896 | +63 | 0.20% | 1,052,704 |
| 2015-05-14 | 2015-05-12 | 150.131 | 6,833 | -190 | 0.20% | 1,025,846 |
| 2015-05-13 | 2015-05-11 | 153.916 | 7,023 | +32 | 0.21% | 1,080,951 |
| 2015-05-11 | 2015-05-07 | 148.869 | 6,991 | -95 | 0.21% | 1,040,746 |
| 2015-05-08 | 2015-05-06 | 155.177 | 7,086 | -79 | 0.21% | 1,099,588 |
| 2015-05-07 | 2015-05-05 | 161.486 | 7,165 | +158 | 0.21% | 1,157,044 |
| 2015-05-06 | 2015-05-04 | 170.317 | 7,007 | +396 | 0.21% | 1,193,410 |
| 2015-05-05 | 2015-04-30 | 156.439 | 6,611 | -1,791 | 0.20% | 1,034,219 |
| 2015-05-04 | 2015-04-29 | 143.823 | 8,402 | +650 | 0.25% | 1,208,401 |
| 2015-04-30 | 2015-04-28 | 142.561 | 7,752 | -793 | 0.23% | 1,105,136 |
| 2015-04-29 | 2015-04-27 | 145.085 | 8,545 | +682 | 0.25% | 1,239,748 |
| 2015-04-28 | 2015-04-24 | 146.346 | 7,863 | +301 | 0.23% | 1,150,721 |
| 2015-04-27 | 2015-04-23 | 158.962 | 7,562 | -3,139 | 0.22% | 1,202,073 |
| 2015-04-22 | 2015-04-20 | 111.021 | 10,701 | -586 | 0.32% | 1,188,039 |
| 2015-04-21 | 2015-04-17 | 127.422 | 11,287 | +1,617 | 0.34% | 1,438,214 |
| 2015-04-20 | 2015-04-16 | 142.561 | 9,670 | -698 | 0.29% | 1,378,569 |
| 2015-04-17 | 2015-04-15 | 117.329 | 10,368 | -63 | 0.31% | 1,216,470 |
| 2015-04-16 | 2015-04-14 | 112.283 | 10,431 | -349 | 0.31% | 1,171,223 |
| 2015-04-15 | 2015-04-13 | 102.190 | 10,780 | -63 | 0.32% | 1,101,609 |
| 2015-04-14 | 2015-04-10 | 94.620 | 10,843 | +63 | 0.32% | 1,025,969 |
| 2015-04-13 | 2015-04-09 | 97.144 | 10,780 | +127 | 0.32% | 1,047,208 |
| 2015-04-10 | 2015-04-08 | 105.975 | 10,653 | -603 | 0.32% | 1,128,950 |
| 2015-04-09 | 2015-04-02 | 85.789 | 11,256 | +1,426 | 0.33% | 965,643 |
| 2015-03-24 | 2015-03-20 | 68.127 | 9,830 | -317 | 0.29% | 669,686 |
| 2015-03-20 | 2015-03-18 | 64.342 | 10,147 | +317 | 0.30% | 652,877 |
| 2015-02-09 | 2015-02-05 | 71.912 | 9,830 | -158 | 0.29% | 706,890 |
| 2015-02-05 | 2015-02-03 | 74.435 | 9,988 | +1,585 | 0.30% | 743,454 |
| 2015-01-30 | 2015-01-28 | 74.435 | 8,403 | +1,094 | 0.25% | 625,475 |
| 2015-01-19 | 2015-01-15 | 78.220 | 7,309 | -10 | 0.22% | 571,707 |
| 2015-01-08 | 2015-01-06 | 76.958 | 7,319 | +48 | 0.22% | 563,255 |
| 2014-12-30 | 2014-12-24 | 107.236 | 7,271 | +5,315 | 0.22% | 779,716 |
| 2014-12-23 | 2014-12-19 | 126.161 | 1,956 | +603 | 0.23% | 246,770 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,353 | -496 | 0.16% | 305,544 |
| 2014-12-11 | 2014-12-09 | 151.393 | 1,849 | -634 | 0.22% | 279,925 |
| 2014-12-10 | 2014-12-08 | 169.055 | 2,483 | -17 | 0.30% | 419,764 |
| 2014-12-09 | 2014-12-05 | 185.456 | 2,500 | -155 | 0.30% | 463,640 |
| 2014-12-08 | 2014-12-04 | 201.857 | 2,655 | -17 | 0.32% | 535,930 |
| 2014-12-01 | 2014-11-27 | 214.473 | 2,672 | -113 | 0.32% | 573,072 |
| 2014-11-28 | 2014-11-26 | 225.827 | 2,785 | -300 | 0.33% | 628,929 |
| 2014-11-27 | 2014-11-25 | 155.493 | 3,085 | -49,007 | 0.37% | 479,696 |
| 2014-11-26 | 2014-11-24 | 133.877 | 52,092 | +46,201 | 6.19% | 6,973,936 |
| 2014-11-25 | 2014-11-21 | 145.034 | 5,891 | +283 | 0.39% | 854,394 |
| 2014-11-24 | 2014-11-20 | 156.190 | 5,608 | +70 | 0.37% | 875,915 |
| 2014-11-21 | 2014-11-19 | 133.877 | 5,538 | +18 | 0.36% | 741,412 |
| 2014-11-20 | 2014-11-18 | 145.034 | 5,520 | +180 | 0.36% | 800,586 |
| 2014-11-19 | 2014-11-17 | 156.190 | 5,340 | -60 | 0.35% | 834,056 |
| 2014-10-30 | 2014-10-28 | 111.564 | 5,400 | +27 | 0.35% | 602,448 |
| 2014-10-27 | 2014-10-23 | 111.564 | 5,373 | -89 | 0.35% | 599,436 |
| 2014-10-23 | 2014-10-21 | 111.564 | 5,462 | +116 | 0.36% | 609,365 |
| 2014-10-17 | 2014-10-15 | 145.034 | 5,346 | -9 | 0.35% | 775,350 |
| 2014-10-16 | 2014-10-14 | 145.034 | 5,355 | -27 | 0.35% | 776,656 |
| 2014-10-15 | 2014-10-13 | 145.034 | 5,382 | -30 | 0.35% | 780,572 |
| 2014-10-14 | 2014-10-10 | 156.190 | 5,412 | +111 | 0.36% | 845,301 |
| 2014-10-08 | 2014-10-06 | 156.190 | 5,301 | +27 | 0.35% | 827,964 |
| 2014-09-24 | 2014-09-22 | 167.347 | 5,274 | -45 | 0.35% | 882,586 |
| 2014-09-23 | 2014-09-19 | 156.190 | 5,319 | +63 | 0.35% | 830,776 |
| 2014-09-22 | 2014-09-18 | 167.347 | 5,256 | -29 | 0.35% | 879,574 |
| 2014-09-16 | 2014-09-12 | 156.190 | 5,285 | +163 | 0.35% | 825,465 |
| 2014-09-11 | 2014-09-08 | 156.190 | 5,122 | -251 | 0.34% | 800,006 |
| 2014-09-08 | 2014-09-04 | 167.347 | 5,373 | +538 | 0.35% | 899,153 |
| 2014-09-05 | 2014-09-03 | 167.347 | 4,835 | +538 | 0.32% | 809,121 |
| 2014-09-03 | 2014-09-01 | 156.190 | 4,297 | +538 | 0.28% | 671,149 |
| 2014-09-02 | 2014-08-29 | 156.190 | 3,759 | +19 | 0.25% | 587,119 |
| 2014-09-01 | 2014-08-28 | 167.347 | 3,740 | +538 | 0.25% | 625,876 |
| 2014-08-29 | 2014-08-27 | 178.503 | 3,202 | +79 | 0.22% | 571,567 |
| 2014-08-25 | 2014-08-21 | 200.816 | 3,123 | +142 | 0.22% | 627,148 |
| 2014-08-22 | 2014-08-20 | 200.816 | 2,981 | +93 | 0.21% | 598,632 |
| 2014-08-21 | 2014-08-19 | 211.972 | 2,888 | +2 | 0.20% | 612,176 |
| 2014-08-20 | 2014-08-18 | 211.972 | 2,886 | +238 | 0.20% | 611,752 |
| 2014-08-18 | 2014-08-14 | 211.972 | 2,648 | +655 | 0.18% | 561,303 |
| 2014-08-11 | 2014-08-07 | 211.972 | 1,993 | +89 | 0.14% | 422,461 |
| 2014-08-06 | 2014-08-04 | 223.129 | 1,904 | +269 | 0.13% | 424,837 |
| 2014-08-05 | 2014-08-01 | 234.285 | 1,635 | -90 | 0.11% | 383,056 |
| 2014-08-04 | 2014-07-31 | 234.285 | 1,725 | +180 | 0.12% | 404,142 |
| 2014-07-30 | 2014-07-28 | 223.129 | 1,545 | +9 | 0.11% | 344,734 |
| 2014-07-22 | 2014-07-18 | 223.129 | 1,536 | +62 | 0.11% | 342,726 |
| 2014-07-21 | 2014-07-17 | 211.972 | 1,474 | -1,147 | 0.10% | 312,447 |
| 2014-07-18 | 2014-07-16 | 223.129 | 2,621 | -73 | 0.18% | 584,821 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,694 | +208 | 0.19% | 601,109 |
| 2014-07-04 | 2014-07-02 | 234.285 | 2,486 | +182 | 0.17% | 582,433 |
| 2014-07-03 | 2014-06-30 | 234.285 | 2,304 | -44 | 0.16% | 539,793 |
| 2014-07-02 | 2014-06-27 | 245.442 | 2,348 | +1,174 | 0.16% | 576,297 |
| 2014-06-30 | 2014-06-26 | 256.598 | 1,174 | +52 | 0.08% | 301,246 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,122 | -61 | 0.08% | 287,903 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,183 | -160 | 0.08% | 329,952 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,343 | -986 | 0.09% | 404,544 |
| 2014-06-23 | 2014-06-19 | 312.380 | 2,329 | -251 | 0.16% | 727,534 |
| 2014-06-19 | 2014-06-17 | 334.693 | 2,580 | -98 | 0.18% | 863,509 |
| 2014-06-18 | 2014-06-16 | 357.006 | 2,678 | -129 | 0.19% | 956,062 |
| 2014-06-17 | 2014-06-13 | 357.006 | 2,807 | +9 | 0.20% | 1,002,116 |
| 2014-06-16 | 2014-06-12 | 379.319 | 2,798 | -126 | 0.19% | 1,061,335 |
| 2014-06-09 | 2014-06-05 | 390.475 | 2,924 | -36 | 0.20% | 1,141,750 |
| 2014-06-06 | 2014-06-04 | 446.258 | 2,960 | +2 | 0.21% | 1,320,923 |
| 2014-06-05 | 2014-06-03 | 479.727 | 2,958 | -104 | 0.21% | 1,419,032 |
| 2014-06-04 | 2014-05-30 | 390.475 | 3,062 | +4 | 0.21% | 1,195,636 |
| 2014-06-03 | 2014-05-29 | 390.475 | 3,058 | -735 | 0.21% | 1,194,074 |
| 2014-05-30 | 2014-05-28 | 435.101 | 3,793 | -1,766 | 0.26% | 1,650,339 |
| 2014-05-29 | 2014-05-27 | 468.571 | 5,559 | -18 | 0.39% | 2,604,784 |
| 2014-05-28 | 2014-05-26 | 502.040 | 5,577 | -36 | 0.39% | 2,799,876 |
| 2014-05-23 | 2014-05-21 | 635.917 | 5,613 | +2,870 | 0.39% | 3,569,403 |
| 2014-05-22 | 2014-05-20 | 635.917 | 2,743 | -269 | 0.38% | 1,744,321 |
| 2014-05-21 | 2014-05-19 | 635.917 | 3,012 | -242 | 0.42% | 1,915,382 |
| 2014-05-20 | 2014-05-16 | 669.386 | 3,254 | -16 | 0.45% | 2,178,184 |
| 2014-05-19 | 2014-05-15 | 635.917 | 3,270 | +16 | 0.45% | 2,079,449 |
| 2014-05-15 | 2014-05-13 | 658.230 | 3,254 | +1 | 0.45% | 2,141,881 |
| 2014-05-14 | 2014-05-12 | 714.012 | 3,253 | +43 | 0.45% | 2,322,682 |
| 2014-05-13 | 2014-05-09 | 758.638 | 3,210 | -1 | 0.45% | 2,435,228 |
| 2014-05-12 | 2014-05-08 | 669.386 | 3,211 | +59 | 0.45% | 2,149,400 |
| 2014-05-09 | 2014-05-07 | 702.856 | 3,152 | -3,153 | 0.44% | 2,215,401 |
| 2014-05-08 | 2014-05-05 | 714.012 | 6,305 | +2 | 0.44% | 4,501,847 |
| 2014-05-07 | 2014-05-02 | 786.529 | 6,303 | +38 | 0.44% | 4,957,493 |
| 2014-05-05 | 2014-04-30 | 786.529 | 6,265 | +17 | 0.44% | 4,927,605 |
| 2014-05-02 | 2014-04-29 | 691.699 | 6,248 | -442 | 0.43% | 4,321,738 |
| 2014-04-30 | 2014-04-28 | 714.012 | 6,690 | -42 | 0.46% | 4,776,742 |
| 2014-04-28 | 2014-04-24 | 758.638 | 6,732 | -89 | 0.47% | 5,107,151 |
| 2014-04-24 | 2014-04-22 | 803.264 | 6,821 | -179 | 0.47% | 5,479,062 |
| 2014-04-23 | 2014-04-17 | 780.951 | 7,000 | -78 | 0.49% | 5,466,656 |
| 2014-04-22 | 2014-04-16 | 663.808 | 7,078 | +8 | 0.49% | 4,698,435 |
| 2014-04-17 | 2014-04-15 | 775.373 | 7,070 | -95 | 0.49% | 5,481,885 |
| 2014-04-16 | 2014-04-14 | 864.624 | 7,165 | +134 | 0.50% | 6,195,032 |
| 2014-04-15 | 2014-04-11 | 886.937 | 7,031 | +253 | 0.49% | 6,236,055 |
| 2014-04-14 | 2014-04-10 | 853.468 | 6,778 | -27 | 0.47% | 5,784,804 |
| 2014-04-11 | 2014-04-09 | 758.638 | 6,805 | +154 | 0.47% | 5,162,532 |
| 2014-04-10 | 2014-04-08 | 898.094 | 6,651 | +2 | 0.46% | 5,973,220 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 6,649 | -115 | 0.46% | 7,417,918 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 6,764 | +43 | 0.47% | 7,546,217 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 6,721 | +90 | 0.47% | 7,535,735 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 6,631 | -179 | 0.46% | 7,878,695 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 6,810 | +98 | 0.47% | 8,471,253 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 6,712 | -12,889 | 0.47% | 8,798,639 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 19,601 | -187 | 1.36% | 25,694,595 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 19,788 | -10 | 1.38% | 26,381,257 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 19,798 | -244 | 1.38% | 26,284,151 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 20,042 | +20,042 | 1.39% | 26,496,291 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -1,296 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 1,296 | -11,665 | 0.09% | 1,771,197 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 12,961 | -36 | 0.90% | 17,713,333 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 12,997 | +1,040 | 0.91% | 17,545,032 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 11,957 | +71 | 0.83% | 17,408,382 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 11,886 | +108 | 0.83% | 17,636,526 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 11,778 | +18 | 0.82% | 16,884,972 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 11,760 | +2,348 | 0.82% | 16,990,367 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 9,412 | +2,492 | 0.66% | 14,910,628 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 6,920 | +90 | 0.48% | 11,155,772 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 6,830 | -359 | 0.48% | 11,086,881 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 7,189 | +2,403 | 0.50% | 11,589,428 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 4,786 | +35 | 0.33% | 7,875,722 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 4,751 | +3,622 | 0.33% | 6,599,029 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 1,129 | +699 | 0.08% | 1,662,622 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 430 | -108 | 0.03% | 717,192 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 538 | -36 | 0.04% | 1,062,383 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 574 | +72 | 0.04% | 1,175,097 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 502 | +36 | 0.04% | 1,030,498 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 466 | +143 | 0.03% | 953,998 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 323 | +36 | 0.02% | 654,041 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 287 | +72 | 0.02% | 579,544 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 215 | +18 | 0.01% | 411,366 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 197 | -323 | 0.01% | 371,431 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 520 | -269 | 0.04% | 974,627 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 789 | +162 | 0.06% | 1,434,796 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 627 | -54 | 0.04% | 1,112,219 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 681 | +36 | 0.05% | 1,196,612 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 645 | +71 | 0.04% | 1,111,767 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 574 | +502 | 0.04% | 982,983 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 72 | +18 | 0.01% | 122,096 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 54 | +54 | 0.00% | 101,814 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy