History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,154 | +0 | 0.00% | 732 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,154 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2025-07-30 | 2025-07-28 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,154 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,154 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,154 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-13 | 2025-06-11 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-26 | 2025-05-22 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,154 | +0 | 0.00% | 603 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2025-05-09 | 2025-05-07 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,154 | +0 | 0.00% | 582 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-17 | 2025-04-15 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-14 | 2025-04-10 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-27 | 2025-01-23 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,154 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,154 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,154 | +0 | 0.00% | 582 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,154 | +0 | 0.00% | 582 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,154 | +0 | 0.00% | 582 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2025-01-02 | 2024-12-27 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2,154 | +0 | 0.00% | 614 |
| 2024-12-17 | 2024-12-13 | 0.315 | 2,154 | +0 | 0.00% | 679 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,154 | +0 | 0.00% | 711 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,154 | +0 | 0.00% | 689 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,154 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,154 | +0 | 0.00% | 635 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2024-11-25 | 2024-11-21 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-22 | 2024-11-20 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,154 | +0 | 0.00% | 592 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,154 | +0 | 0.00% | 679 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,154 | +0 | 0.00% | 732 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,154 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,154 | +0 | 0.00% | 571 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,154 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,154 | +0 | 0.00% | 668 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,154 | +0 | 0.00% | 625 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-10-25 | 2024-10-23 | 0.335 | 2,154 | +0 | 0.00% | 722 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,154 | +0 | 0.00% | 657 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,154 | +0 | 0.00% | 646 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,154 | +0 | 0.00% | 538 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,154 | +0 | 0.00% | 582 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-07 | 2024-10-03 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-04 | 2024-10-02 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-03 | 2024-09-30 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-09-27 | 2024-09-25 | 0.220 | 2,154 | +0 | 0.01% | 474 |
| 2024-09-26 | 2024-09-24 | 0.220 | 2,154 | +0 | 0.01% | 474 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,154 | +0 | 0.01% | 459 |
| 2024-09-24 | 2024-09-20 | 0.213 | 2,154 | +0 | 0.01% | 459 |
| 2024-09-23 | 2024-09-19 | 0.240 | 2,154 | +0 | 0.01% | 517 |
| 2024-09-20 | 2024-09-17 | 0.212 | 2,154 | +0 | 0.01% | 457 |
| 2024-09-19 | 2024-09-16 | 0.212 | 2,154 | +0 | 0.01% | 457 |
| 2024-09-17 | 2024-09-13 | 0.241 | 2,154 | +0 | 0.01% | 519 |
| 2024-09-16 | 2024-09-12 | 0.205 | 2,154 | +0 | 0.01% | 442 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,154 | +0 | 0.01% | 442 |
| 2024-09-12 | 2024-09-10 | 0.206 | 2,154 | +0 | 0.01% | 444 |
| 2024-09-11 | 2024-09-09 | 0.206 | 2,154 | +0 | 0.01% | 444 |
| 2024-09-10 | 2024-09-05 | 0.204 | 2,154 | +0 | 0.01% | 439 |
| 2024-09-09 | 2024-09-04 | 0.204 | 2,154 | +0 | 0.01% | 439 |
| 2024-09-05 | 2024-09-03 | 0.204 | 2,154 | +0 | 0.01% | 439 |
| 2024-09-04 | 2024-09-02 | 0.204 | 2,154 | +0 | 0.01% | 439 |
| 2024-09-03 | 2024-08-30 | 0.204 | 2,154 | +0 | 0.01% | 439 |
| 2024-09-02 | 2024-08-29 | 0.214 | 2,154 | +0 | 0.01% | 461 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,154 | +61 | 0.01% | 460 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,093 | -126 | 0.01% | 407 |
| 2023-04-11 | 2023-04-04 | 0.680 | 2,219 | -515 | 0.01% | 1,508 |
| 2022-08-08 | 2022-08-04 | 1.651 | 2,734 | -149,307 | 0.01% | 4,514 |
| 2022-04-29 | 2022-04-27 | 5.244 | 152,041 | +38,099 | 0.42% | 797,338 |
| 2022-01-18 | 2022-01-14 | 8.061 | 113,942 | +14,416 | 0.32% | 918,438 |
| 2021-10-07 | 2021-10-05 | 4.428 | 99,526 | -27,802 | 0.28% | 440,747 |
| 2021-07-23 | 2021-07-21 | 3.554 | 127,328 | -6,178 | 0.35% | 452,578 |
| 2021-05-11 | 2021-05-07 | 2.972 | 133,506 | +51,485 | 0.37% | 396,744 |
| 2021-04-19 | 2021-04-15 | 3.321 | 82,021 | +734 | 0.23% | 272,420 |
| 2021-04-15 | 2021-04-13 | 3.030 | 81,287 | +6,178 | 0.90% | 246,300 |
| 2021-04-13 | 2021-04-09 | 3.069 | 75,109 | +45,307 | 0.83% | 230,498 |
| 2021-03-17 | 2021-03-15 | 2.564 | 29,802 | -2,059 | 0.33% | 76,408 |
| 2021-03-16 | 2021-03-12 | 2.622 | 31,861 | +2,059 | 0.35% | 83,543 |
| 2021-03-12 | 2021-03-10 | 2.435 | 29,802 | -4,901 | 0.33% | 72,576 |
| 2020-11-23 | 2020-11-19 | 4.420 | 34,703 | -9,593 | 0.33% | 153,393 |
| 2020-11-20 | 2020-11-18 | 14.511 | 44,296 | +42,566 | 0.42% | 642,801 |
| 2020-11-10 | 2020-11-06 | 14.845 | 1,730 | -43 | 0.02% | 25,682 |
| 2020-11-03 | 2020-10-30 | 7.840 | 1,773 | -37,770 | 0.02% | 13,900 |
| 2020-07-14 | 2020-07-10 | 4.754 | 39,543 | +4,797 | 0.38% | 187,978 |
| 2020-06-11 | 2020-06-09 | 5.838 | 34,746 | +599 | 0.36% | 202,846 |
| 2020-06-08 | 2020-06-04 | 7.089 | 34,147 | +32,374 | 0.35% | 242,066 |
| 2020-01-23 | 2020-01-21 | 4.921 | 1,773 | -61 | 0.02% | 8,724 |
| 2018-08-27 | 2018-08-23 | 28.356 | 1,834 | -15 | 0.02% | 52,005 |
| 2018-01-26 | 2018-01-24 | 45.036 | 1,849 | -5 | 0.02% | 83,271 |
| 2017-11-23 | 2017-11-21 | 49.372 | 1,854 | -13 | 0.02% | 91,537 |
| 2017-10-20 | 2017-10-18 | 47.941 | 1,867 | -108 | 0.05% | 89,506 |
| 2017-08-18 | 2017-08-16 | 54.249 | 1,975 | -295 | 0.05% | 107,142 |
| 2017-08-10 | 2017-08-08 | 73.173 | 2,270 | -333 | 0.06% | 166,103 |
| 2017-08-01 | 2017-07-28 | 88.312 | 2,603 | -507 | 0.07% | 229,877 |
| 2017-07-28 | 2017-07-26 | 71.912 | 3,110 | +840 | 0.08% | 223,645 |
| 2017-07-24 | 2017-07-20 | 65.603 | 2,270 | -1 | 0.06% | 148,920 |
| 2017-07-03 | 2017-06-29 | 68.127 | 2,271 | -64 | 0.06% | 154,716 |
| 2017-06-29 | 2017-06-27 | 68.127 | 2,335 | -158 | 0.06% | 159,076 |
| 2017-06-28 | 2017-06-26 | 80.743 | 2,493 | -159 | 0.06% | 201,292 |
| 2017-06-23 | 2017-06-21 | 78.220 | 2,652 | -79 | 0.07% | 207,438 |
| 2017-06-12 | 2017-06-08 | 92.097 | 2,731 | -729 | 0.07% | 251,517 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,460 | -634 | 0.09% | 340,482 |
| 2017-06-08 | 2017-06-06 | 95.882 | 4,094 | +1,363 | 0.10% | 392,541 |
| 2017-06-07 | 2017-06-05 | 85.789 | 2,731 | -63 | 0.07% | 234,290 |
| 2017-06-05 | 2017-06-01 | 88.312 | 2,794 | -856 | 0.07% | 246,745 |
| 2017-06-02 | 2017-05-31 | 82.004 | 3,650 | -32 | 0.09% | 299,316 |
| 2017-05-22 | 2017-05-18 | 44.156 | 3,682 | -14 | 0.09% | 162,583 |
| 2017-05-08 | 2017-05-04 | 40.371 | 3,696 | +15 | 0.09% | 149,213 |
| 2017-03-28 | 2017-03-24 | 55.511 | 3,681 | +80 | 0.09% | 204,335 |
| 2016-10-17 | 2016-10-13 | 87.051 | 3,601 | -619 | 0.09% | 313,470 |
| 2016-10-06 | 2016-10-04 | 92.097 | 4,220 | +222 | 0.11% | 388,650 |
| 2016-10-04 | 2016-09-30 | 76.958 | 3,998 | -31 | 0.10% | 307,678 |
| 2016-09-09 | 2016-09-07 | 70.650 | 4,029 | -2,030 | 0.10% | 284,649 |
| 2016-09-08 | 2016-09-06 | 65.603 | 6,059 | +2,030 | 0.15% | 397,492 |
| 2016-09-06 | 2016-09-02 | 56.772 | 4,029 | -127 | 0.10% | 228,735 |
| 2016-08-26 | 2016-08-24 | 64.342 | 4,156 | -16 | 0.10% | 267,405 |
| 2016-07-22 | 2016-07-20 | 60.557 | 4,172 | -48 | 0.11% | 252,644 |
| 2016-07-21 | 2016-07-19 | 60.557 | 4,220 | +48 | 0.11% | 255,551 |
| 2016-07-06 | 2016-07-04 | 46.679 | 4,172 | -159 | 0.11% | 194,746 |
| 2016-06-10 | 2016-06-07 | 50.464 | 4,331 | -47 | 0.11% | 218,561 |
| 2016-06-07 | 2016-06-03 | 51.726 | 4,378 | -904 | 0.11% | 226,456 |
| 2016-05-19 | 2016-05-17 | 59.295 | 5,282 | +618 | 0.13% | 313,199 |
| 2016-03-30 | 2016-03-24 | 68.127 | 4,664 | +952 | 0.12% | 317,743 |
| 2016-03-01 | 2016-02-26 | 52.987 | 3,712 | -856 | 0.09% | 196,689 |
| 2016-02-26 | 2016-02-24 | 55.511 | 4,568 | +856 | 0.12% | 253,573 |
| 2015-09-22 | 2015-09-18 | 109.760 | 3,712 | -317 | 0.11% | 407,428 |
| 2015-07-14 | 2015-07-10 | 151.393 | 4,029 | -159 | 0.12% | 609,961 |
| 2015-07-09 | 2015-07-07 | 113.545 | 4,188 | -79 | 0.12% | 475,524 |
| 2015-07-08 | 2015-07-06 | 143.823 | 4,267 | +127 | 0.13% | 613,693 |
| 2015-07-07 | 2015-07-03 | 186.718 | 4,140 | -111 | 0.12% | 773,011 |
| 2015-07-03 | 2015-06-30 | 227.089 | 4,251 | +190 | 0.13% | 965,355 |
| 2015-07-02 | 2015-06-29 | 220.781 | 4,061 | -206 | 0.12% | 896,592 |
| 2015-06-29 | 2015-06-25 | 243.490 | 4,267 | +206 | 0.13% | 1,038,971 |
| 2015-06-23 | 2015-06-19 | 224.566 | 4,061 | -111 | 0.12% | 911,962 |
| 2015-06-22 | 2015-06-18 | 227.089 | 4,172 | +111 | 0.12% | 947,415 |
| 2015-06-19 | 2015-06-17 | 237.182 | 4,061 | -190 | 0.12% | 963,196 |
| 2015-06-18 | 2015-06-16 | 247.275 | 4,251 | -159 | 0.13% | 1,051,165 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,410 | -285 | 0.13% | 1,012,590 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,695 | +63 | 0.14% | 1,095,799 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,632 | +111 | 0.14% | 1,104,470 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,521 | -277 | 0.13% | 1,214,892 |
| 2015-06-09 | 2015-06-05 | 259.891 | 4,798 | -206 | 0.14% | 1,246,956 |
| 2015-06-08 | 2015-06-04 | 229.612 | 5,004 | +16 | 0.15% | 1,148,980 |
| 2015-06-05 | 2015-06-03 | 233.397 | 4,988 | -2,014 | 0.15% | 1,164,184 |
| 2015-06-04 | 2015-06-02 | 256.106 | 7,002 | -4,534 | 0.21% | 1,793,254 |
| 2015-06-03 | 2015-06-01 | 240.967 | 11,536 | +508 | 0.34% | 2,779,792 |
| 2015-06-02 | 2015-05-29 | 189.241 | 11,028 | +31 | 0.33% | 2,086,948 |
| 2015-05-29 | 2015-05-27 | 160.224 | 10,997 | +159 | 0.33% | 1,761,982 |
| 2015-05-28 | 2015-05-26 | 164.009 | 10,838 | +269 | 0.32% | 1,777,527 |
| 2015-05-20 | 2015-05-18 | 165.270 | 10,569 | +159 | 0.31% | 1,746,742 |
| 2015-05-18 | 2015-05-14 | 152.654 | 10,410 | -222 | 0.31% | 1,589,131 |
| 2015-05-11 | 2015-05-07 | 148.869 | 10,632 | -301 | 0.32% | 1,582,780 |
| 2015-05-08 | 2015-05-06 | 155.177 | 10,933 | -127 | 0.32% | 1,696,556 |
| 2015-05-07 | 2015-05-05 | 161.486 | 11,060 | -270 | 0.33% | 1,786,030 |
| 2015-05-06 | 2015-05-04 | 170.317 | 11,330 | +317 | 0.34% | 1,929,689 |
| 2015-05-05 | 2015-04-30 | 156.439 | 11,013 | -79 | 0.33% | 1,722,864 |
| 2015-04-29 | 2015-04-27 | 145.085 | 11,092 | +384 | 0.33% | 1,609,279 |
| 2015-04-27 | 2015-04-23 | 158.962 | 10,708 | -2,822 | 0.32% | 1,702,168 |
| 2015-04-24 | 2015-04-22 | 138.777 | 13,530 | +5,216 | 0.40% | 1,877,648 |
| 2015-04-23 | 2015-04-21 | 114.806 | 8,314 | -174 | 0.25% | 954,498 |
| 2015-04-22 | 2015-04-20 | 111.021 | 8,488 | -2,204 | 0.25% | 942,349 |
| 2015-04-21 | 2015-04-17 | 127.422 | 10,692 | +999 | 0.32% | 1,362,398 |
| 2015-04-20 | 2015-04-16 | 142.561 | 9,693 | -47 | 0.29% | 1,381,848 |
| 2015-04-16 | 2015-04-14 | 112.283 | 9,740 | -777 | 0.29% | 1,093,635 |
| 2015-04-15 | 2015-04-13 | 102.190 | 10,517 | -48 | 0.31% | 1,074,733 |
| 2015-04-14 | 2015-04-10 | 94.620 | 10,565 | +48 | 0.31% | 999,665 |
| 2015-04-13 | 2015-04-09 | 97.144 | 10,517 | -16 | 0.31% | 1,021,660 |
| 2015-04-10 | 2015-04-08 | 105.975 | 10,533 | +317 | 0.31% | 1,116,233 |
| 2015-04-09 | 2015-04-02 | 85.789 | 10,216 | -761 | 0.30% | 876,422 |
| 2015-04-08 | 2015-04-01 | 64.342 | 10,977 | -1,855 | 0.33% | 706,281 |
| 2015-03-25 | 2015-03-23 | 66.865 | 12,832 | -1,759 | 0.38% | 858,013 |
| 2015-03-24 | 2015-03-20 | 68.127 | 14,591 | +1,759 | 0.43% | 994,037 |
| 2015-03-06 | 2015-03-04 | 66.865 | 12,832 | +793 | 0.38% | 858,013 |
| 2015-03-02 | 2015-02-26 | 70.650 | 12,039 | -1,554 | 0.36% | 850,554 |
| 2015-02-12 | 2015-02-10 | 66.865 | 13,593 | +159 | 0.40% | 908,897 |
| 2015-02-10 | 2015-02-06 | 73.173 | 13,434 | +158 | 0.40% | 983,008 |
| 2015-02-06 | 2015-02-04 | 75.696 | 13,276 | +318 | 0.39% | 1,004,945 |
| 2015-02-05 | 2015-02-03 | 74.435 | 12,958 | -262 | 0.39% | 964,525 |
| 2015-01-28 | 2015-01-26 | 75.696 | 13,220 | +396 | 0.39% | 1,000,706 |
| 2015-01-27 | 2015-01-23 | 75.696 | 12,824 | +412 | 0.38% | 970,730 |
| 2015-01-23 | 2015-01-21 | 75.696 | 12,412 | +476 | 0.37% | 939,543 |
| 2015-01-09 | 2015-01-07 | 79.481 | 11,936 | +16 | 0.35% | 948,687 |
| 2015-01-08 | 2015-01-06 | 76.958 | 11,920 | +174 | 0.35% | 917,339 |
| 2015-01-07 | 2015-01-05 | 84.528 | 11,746 | -5 | 0.35% | 992,861 |
| 2015-01-06 | 2015-01-02 | 92.097 | 11,751 | +143 | 0.35% | 1,082,234 |
| 2015-01-05 | 2014-12-31 | 97.144 | 11,608 | -238 | 0.35% | 1,127,643 |
| 2015-01-02 | 2014-12-29 | 108.498 | 11,846 | -222 | 0.35% | 1,285,268 |
| 2014-12-30 | 2014-12-24 | 107.236 | 12,068 | +6,112 | 0.36% | 1,294,130 |
| 2014-12-29 | 2014-12-22 | 119.853 | 5,956 | -16 | 0.71% | 713,842 |
| 2014-12-23 | 2014-12-19 | 126.161 | 5,972 | -48 | 0.71% | 753,431 |
| 2014-12-22 | 2014-12-18 | 137.515 | 6,020 | +46 | 0.72% | 827,840 |
| 2014-12-19 | 2014-12-17 | 141.300 | 5,974 | -760 | 0.71% | 844,125 |
| 2014-12-18 | 2014-12-16 | 146.346 | 6,734 | -603 | 0.80% | 985,496 |
| 2014-12-17 | 2014-12-15 | 166.532 | 7,337 | -1,714 | 0.87% | 1,221,845 |
| 2014-12-16 | 2014-12-12 | 225.827 | 9,051 | -269 | 1.08% | 2,043,964 |
| 2014-12-12 | 2014-12-10 | 151.393 | 9,320 | -48 | 1.11% | 1,410,980 |
| 2014-12-11 | 2014-12-09 | 151.393 | 9,368 | -253 | 1.11% | 1,418,247 |
| 2014-12-10 | 2014-12-08 | 169.055 | 9,621 | -362 | 1.14% | 1,626,480 |
| 2014-12-09 | 2014-12-05 | 185.456 | 9,983 | -111 | 1.19% | 1,851,408 |
| 2014-12-08 | 2014-12-04 | 201.857 | 10,094 | -27 | 1.20% | 2,037,544 |
| 2014-12-04 | 2014-12-02 | 209.427 | 10,121 | +210 | 1.20% | 2,119,606 |
| 2014-12-03 | 2014-12-01 | 215.735 | 9,911 | +466 | 1.18% | 2,138,145 |
| 2014-12-02 | 2014-11-28 | 214.473 | 9,445 | -36 | 1.12% | 2,025,697 |
| 2014-12-01 | 2014-11-27 | 214.473 | 9,481 | -793 | 1.13% | 2,033,418 |
| 2014-11-28 | 2014-11-26 | 225.827 | 10,274 | -67 | 1.22% | 2,320,151 |
| 2014-11-27 | 2014-11-25 | 155.493 | 10,341 | -169,874 | 1.23% | 1,607,952 |
| 2014-11-26 | 2014-11-24 | 133.877 | 180,215 | +159,836 | 21.43% | 24,126,696 |
| 2014-11-25 | 2014-11-21 | 145.034 | 20,379 | +172 | 1.34% | 2,955,642 |
| 2014-11-21 | 2014-11-19 | 133.877 | 20,207 | +217 | 1.33% | 2,705,258 |
| 2014-11-20 | 2014-11-18 | 145.034 | 19,990 | -122 | 1.31% | 2,899,224 |
| 2014-11-19 | 2014-11-17 | 156.190 | 20,112 | -61 | 1.32% | 3,141,297 |
| 2014-11-18 | 2014-11-14 | 122.721 | 20,173 | -27 | 1.33% | 2,475,648 |
| 2014-11-17 | 2014-11-13 | 111.564 | 20,200 | -1,086 | 1.33% | 2,253,601 |
| 2014-11-13 | 2014-11-11 | 111.564 | 21,286 | -897 | 1.40% | 2,374,760 |
| 2014-11-10 | 2014-11-06 | 111.564 | 22,183 | +189 | 1.46% | 2,474,833 |
| 2014-11-07 | 2014-11-05 | 111.564 | 21,994 | +53 | 1.45% | 2,453,748 |
| 2014-11-05 | 2014-11-03 | 111.564 | 21,941 | +18 | 1.44% | 2,447,835 |
| 2014-11-04 | 2014-10-31 | 111.564 | 21,923 | +79 | 1.44% | 2,445,827 |
| 2014-10-31 | 2014-10-29 | 111.564 | 21,844 | +18 | 1.44% | 2,437,013 |
| 2014-10-30 | 2014-10-28 | 111.564 | 21,826 | +95 | 1.43% | 2,435,005 |
| 2014-10-24 | 2014-10-22 | 111.564 | 21,731 | +65 | 1.43% | 2,424,406 |
| 2014-10-23 | 2014-10-21 | 111.564 | 21,666 | +89 | 1.42% | 2,417,155 |
| 2014-10-20 | 2014-10-16 | 133.877 | 21,577 | +246 | 1.42% | 2,888,670 |
| 2014-10-14 | 2014-10-10 | 156.190 | 21,331 | +206 | 1.40% | 3,331,693 |
| 2014-10-13 | 2014-10-09 | 156.190 | 21,125 | +448 | 1.39% | 3,299,517 |
| 2014-10-10 | 2014-10-08 | 156.190 | 20,677 | +4 | 1.36% | 3,229,544 |
| 2014-10-06 | 2014-09-30 | 145.034 | 20,673 | -43 | 1.36% | 2,998,282 |
| 2014-09-30 | 2014-09-26 | 145.034 | 20,716 | +242 | 1.36% | 3,004,519 |
| 2014-09-29 | 2014-09-25 | 156.190 | 20,474 | -133 | 1.35% | 3,197,838 |
| 2014-09-26 | 2014-09-24 | 167.347 | 20,607 | +7 | 1.35% | 3,448,512 |
| 2014-09-25 | 2014-09-23 | 156.190 | 20,600 | -192 | 1.35% | 3,217,518 |
| 2014-09-23 | 2014-09-19 | 156.190 | 20,792 | +115 | 1.37% | 3,247,506 |
| 2014-09-22 | 2014-09-18 | 167.347 | 20,677 | -735 | 1.36% | 3,460,226 |
| 2014-09-19 | 2014-09-17 | 156.190 | 21,412 | +49 | 1.41% | 3,344,344 |
| 2014-09-18 | 2014-09-16 | 167.347 | 21,363 | +448 | 1.40% | 3,575,026 |
| 2014-09-17 | 2014-09-15 | 156.190 | 20,915 | -215 | 1.37% | 3,266,718 |
| 2014-09-15 | 2014-09-11 | 156.190 | 21,130 | -449 | 1.39% | 3,300,298 |
| 2014-09-12 | 2014-09-10 | 156.190 | 21,579 | +449 | 1.42% | 3,370,428 |
| 2014-09-10 | 2014-09-05 | 156.190 | 21,130 | +448 | 1.39% | 3,300,298 |
| 2014-09-08 | 2014-09-04 | 167.347 | 20,682 | +828 | 1.36% | 3,461,063 |
| 2014-09-05 | 2014-09-03 | 167.347 | 19,854 | -941 | 1.30% | 3,322,500 |
| 2014-09-04 | 2014-09-02 | 178.503 | 20,795 | +7,574 | 1.37% | 3,711,971 |
| 2014-09-02 | 2014-08-29 | 156.190 | 13,221 | +489 | 0.87% | 2,064,990 |
| 2014-09-01 | 2014-08-28 | 167.347 | 12,732 | -376 | 0.84% | 2,130,657 |
| 2014-08-29 | 2014-08-27 | 178.503 | 13,108 | -194 | 0.91% | 2,339,818 |
| 2014-08-28 | 2014-08-26 | 200.816 | 13,302 | -89 | 0.92% | 2,671,254 |
| 2014-08-21 | 2014-08-19 | 211.972 | 13,391 | +403 | 0.93% | 2,838,522 |
| 2014-08-20 | 2014-08-18 | 211.972 | 12,988 | +156 | 0.90% | 2,753,097 |
| 2014-08-19 | 2014-08-15 | 211.972 | 12,832 | +538 | 0.89% | 2,720,030 |
| 2014-08-18 | 2014-08-14 | 211.972 | 12,294 | +358 | 0.85% | 2,605,988 |
| 2014-08-15 | 2014-08-13 | 211.972 | 11,936 | -89 | 0.83% | 2,530,102 |
| 2014-08-14 | 2014-08-12 | 211.972 | 12,025 | +125 | 0.84% | 2,548,968 |
| 2014-08-12 | 2014-08-08 | 211.972 | 11,900 | -253 | 0.83% | 2,522,471 |
| 2014-08-11 | 2014-08-07 | 211.972 | 12,153 | +90 | 0.84% | 2,576,100 |
| 2014-08-08 | 2014-08-06 | 223.129 | 12,063 | -260 | 0.84% | 2,691,603 |
| 2014-08-06 | 2014-08-04 | 223.129 | 12,323 | +1,273 | 0.86% | 2,749,616 |
| 2014-08-05 | 2014-08-01 | 234.285 | 11,050 | +136 | 0.77% | 2,588,852 |
| 2014-08-04 | 2014-07-31 | 234.285 | 10,914 | +18 | 0.76% | 2,556,989 |
| 2014-08-01 | 2014-07-30 | 223.129 | 10,896 | +251 | 0.76% | 2,431,212 |
| 2014-07-30 | 2014-07-28 | 223.129 | 10,645 | +269 | 0.74% | 2,375,206 |
| 2014-07-28 | 2014-07-24 | 223.129 | 10,376 | -126 | 0.72% | 2,315,185 |
| 2014-07-25 | 2014-07-23 | 223.129 | 10,502 | -686 | 0.73% | 2,343,299 |
| 2014-07-23 | 2014-07-21 | 223.129 | 11,188 | +342 | 0.78% | 2,496,365 |
| 2014-07-22 | 2014-07-18 | 223.129 | 10,846 | +160 | 0.75% | 2,420,055 |
| 2014-07-18 | 2014-07-16 | 223.129 | 10,686 | +36 | 0.74% | 2,384,355 |
| 2014-07-17 | 2014-07-15 | 223.129 | 10,650 | +91 | 0.74% | 2,376,322 |
| 2014-07-16 | 2014-07-14 | 223.129 | 10,559 | +27 | 0.73% | 2,356,017 |
| 2014-07-15 | 2014-07-11 | 223.129 | 10,532 | +339 | 0.73% | 2,349,993 |
| 2014-07-14 | 2014-07-10 | 211.972 | 10,193 | -120 | 0.71% | 2,160,634 |
| 2014-07-11 | 2014-07-09 | 223.129 | 10,313 | +179 | 0.72% | 2,301,128 |
| 2014-07-10 | 2014-07-08 | 234.285 | 10,134 | +1,110 | 0.70% | 2,374,247 |
| 2014-07-09 | 2014-07-07 | 234.285 | 9,024 | +236 | 0.63% | 2,114,190 |
| 2014-07-08 | 2014-07-04 | 234.285 | 8,788 | -1,565 | 0.61% | 2,058,899 |
| 2014-07-07 | 2014-07-03 | 245.442 | 10,353 | -270 | 0.72% | 2,541,058 |
| 2014-07-02 | 2014-06-27 | 245.442 | 10,623 | +179 | 0.74% | 2,607,327 |
| 2014-06-30 | 2014-06-26 | 256.598 | 10,444 | +79 | 0.73% | 2,679,911 |
| 2014-06-27 | 2014-06-25 | 267.755 | 10,365 | +270 | 0.72% | 2,775,276 |
| 2014-06-26 | 2014-06-24 | 256.598 | 10,095 | -80 | 0.70% | 2,590,358 |
| 2014-06-25 | 2014-06-23 | 278.911 | 10,175 | +174 | 0.71% | 2,837,920 |
| 2014-06-24 | 2014-06-20 | 301.224 | 10,001 | +215 | 0.70% | 3,012,540 |
| 2014-06-23 | 2014-06-19 | 312.380 | 9,786 | -1,327 | 0.68% | 3,056,954 |
| 2014-06-20 | 2014-06-18 | 312.380 | 11,113 | +179 | 0.77% | 3,471,483 |
| 2014-06-19 | 2014-06-17 | 334.693 | 10,934 | +207 | 0.76% | 3,659,536 |
| 2014-06-18 | 2014-06-16 | 357.006 | 10,727 | +30 | 0.75% | 3,829,605 |
| 2014-06-17 | 2014-06-13 | 357.006 | 10,697 | +88 | 0.74% | 3,818,894 |
| 2014-06-16 | 2014-06-12 | 379.319 | 10,609 | -330 | 0.74% | 4,024,195 |
| 2014-06-12 | 2014-06-10 | 345.850 | 10,939 | +54 | 0.76% | 3,783,250 |
| 2014-06-10 | 2014-06-06 | 368.163 | 10,885 | +37 | 0.76% | 4,007,449 |
| 2014-06-09 | 2014-06-05 | 390.475 | 10,848 | +11 | 0.75% | 4,235,878 |
| 2014-06-06 | 2014-06-04 | 446.258 | 10,837 | -87 | 0.75% | 4,836,094 |
| 2014-06-05 | 2014-06-03 | 479.727 | 10,924 | -179 | 0.76% | 5,240,537 |
| 2014-06-04 | 2014-05-30 | 390.475 | 11,103 | +296 | 0.77% | 4,335,449 |
| 2014-06-03 | 2014-05-29 | 390.475 | 10,807 | +95 | 0.75% | 4,219,868 |
| 2014-05-30 | 2014-05-28 | 435.101 | 10,712 | -53 | 0.74% | 4,660,804 |
| 2014-05-29 | 2014-05-27 | 468.571 | 10,765 | -203 | 0.75% | 5,044,162 |
| 2014-05-28 | 2014-05-26 | 502.040 | 10,968 | -5 | 0.76% | 5,506,373 |
| 2014-05-27 | 2014-05-23 | 580.135 | 10,973 | +51 | 0.76% | 6,365,821 |
| 2014-05-26 | 2014-05-22 | 602.448 | 10,922 | +104 | 0.76% | 6,579,935 |
| 2014-05-23 | 2014-05-21 | 635.917 | 10,818 | +5,470 | 0.75% | 6,879,352 |
| 2014-05-22 | 2014-05-20 | 635.917 | 5,348 | -205 | 0.74% | 3,400,885 |
| 2014-05-21 | 2014-05-19 | 635.917 | 5,553 | +39 | 0.77% | 3,531,248 |
| 2014-05-20 | 2014-05-16 | 669.386 | 5,514 | -106 | 0.77% | 3,690,997 |
| 2014-05-19 | 2014-05-15 | 635.917 | 5,620 | +61 | 0.78% | 3,573,854 |
| 2014-05-16 | 2014-05-14 | 669.386 | 5,559 | +18 | 0.77% | 3,721,119 |
| 2014-05-15 | 2014-05-13 | 658.230 | 5,541 | +30 | 0.77% | 3,647,253 |
| 2014-05-13 | 2014-05-09 | 758.638 | 5,511 | +59 | 0.77% | 4,180,854 |
| 2014-05-12 | 2014-05-08 | 669.386 | 5,452 | -27 | 0.76% | 3,649,495 |
| 2014-05-09 | 2014-05-07 | 702.856 | 5,479 | -5,700 | 0.76% | 3,850,947 |
| 2014-05-08 | 2014-05-05 | 714.012 | 11,179 | +54 | 0.78% | 7,981,943 |
| 2014-05-02 | 2014-04-29 | 691.699 | 11,125 | +709 | 0.77% | 7,695,155 |
| 2014-04-30 | 2014-04-28 | 714.012 | 10,416 | -35 | 0.72% | 7,437,151 |
| 2014-04-29 | 2014-04-25 | 719.590 | 10,451 | +12 | 0.73% | 7,520,440 |
| 2014-04-28 | 2014-04-24 | 758.638 | 10,439 | -54 | 0.73% | 7,919,422 |
| 2014-04-25 | 2014-04-23 | 780.951 | 10,493 | -118 | 0.73% | 8,194,518 |
| 2014-04-24 | 2014-04-22 | 803.264 | 10,611 | +409 | 0.74% | 8,523,432 |
| 2014-04-23 | 2014-04-17 | 780.951 | 10,202 | +213 | 0.71% | 7,967,261 |
| 2014-04-14 | 2014-04-10 | 853.468 | 9,989 | +1,925 | 0.69% | 8,525,289 |
| 2014-04-11 | 2014-04-09 | 758.638 | 8,064 | -68 | 0.56% | 6,117,657 |
| 2014-04-10 | 2014-04-08 | 898.094 | 8,132 | -35 | 0.57% | 7,303,296 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 8,167 | +19 | 0.57% | 8,747,007 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 8,148 | -54 | 0.57% | 9,090,268 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 8,202 | +36 | 0.57% | 9,150,513 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 8,166 | -70 | 0.57% | 9,338,109 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 8,236 | +54 | 0.57% | 9,785,694 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 8,182 | +34 | 0.57% | 10,406,148 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 8,148 | -36 | 0.57% | 10,681,065 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 8,184 | -9 | 0.57% | 10,728,257 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 8,193 | -53 | 0.57% | 10,922,864 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 8,246 | +8,246 | 0.57% | 10,901,528 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -823 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 823 | -7,405 | 0.06% | 1,124,765 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 8,228 | -162 | 0.57% | 11,244,912 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 8,390 | -107 | 0.59% | 11,325,907 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 8,497 | -162 | 0.59% | 12,370,915 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 8,659 | -18 | 0.60% | 12,848,282 |
| 2014-02-28 | 2014-02-26 | 1433.603 | 8,677 | +54 | 0.61% | 12,439,371 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 8,623 | -305 | 0.60% | 12,458,158 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 8,928 | +162 | 0.62% | 14,143,868 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 8,766 | -36 | 0.61% | 14,131,719 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 8,802 | -843 | 0.61% | 14,287,954 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 9,645 | -1,810 | 0.67% | 15,548,760 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 11,455 | -2,815 | 0.80% | 18,850,062 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 14,270 | +986 | 1.00% | 19,820,701 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 13,284 | +7,691 | 0.93% | 19,562,686 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 5,593 | -3,675 | 0.39% | 9,328,497 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 9,268 | -717 | 0.65% | 18,301,428 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 9,985 | +5,342 | 0.70% | 20,552,758 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 4,643 | +3,872 | 0.32% | 9,608,781 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 771 | -36 | 0.05% | 1,595,600 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 807 | -412 | 0.06% | 1,652,096 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 1,219 | +54 | 0.08% | 2,502,345 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 1,165 | -54 | 0.08% | 2,384,996 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 1,219 | -251 | 0.08% | 2,454,746 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 1,470 | +36 | 0.10% | 2,976,594 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 1,434 | -269 | 0.10% | 2,895,699 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 1,703 | -161 | 0.12% | 3,372,397 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 1,864 | -108 | 0.13% | 3,618,435 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 1,972 | -36 | 0.14% | 3,773,086 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 2,008 | +36 | 0.14% | 3,763,558 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 1,972 | +18 | 0.14% | 3,630,083 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 1,954 | +323 | 0.14% | 3,553,349 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 1,631 | +161 | 0.11% | 2,893,189 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 1,470 | +179 | 0.10% | 2,582,995 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 1,291 | -520 | 0.09% | 2,225,258 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 1,811 | -35 | 0.13% | 3,101,362 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 1,846 | +860 | 0.13% | 3,130,408 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 986 | +466 | 0.07% | 1,859,042 |
| 2013-12-30 | 2013-12-24 | 1294.147 | 520 | +520 | 0.04% | 672,957 |
| 2013-03-11 | 2013-03-07 | 396.054 | 0 | -18 | ||
| 2013-03-07 | 2013-03-05 | 290.067 | 18 | +18 | 0.00% | 5,221 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy