History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,176,212 | +0 | 0.70% | 346,983 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,176,212 | +0 | 0.70% | 346,983 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,176,212 | +0 | 0.70% | 346,983 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,176,212 | +0 | 0.70% | 346,983 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,176,212 | -540,000 | 0.70% | 346,983 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,716,212 | +160,000 | 1.02% | 523,445 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,556,212 | +540,000 | 0.92% | 459,083 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,016,212 | +60,000 | 0.60% | 309,945 |
| 2025-09-25 | 2025-09-23 | 0.290 | 956,212 | +320,000 | 0.57% | 277,301 |
| 2025-09-24 | 2025-09-22 | 0.300 | 636,212 | +200,000 | 0.38% | 190,864 |
| 2025-09-09 | 2025-09-05 | 0.295 | 436,212 | -340,000 | 0.26% | 128,683 |
| 2025-09-01 | 2025-08-28 | 0.295 | 776,212 | +140,000 | 0.46% | 228,983 |
| 2025-08-26 | 2025-08-22 | 0.295 | 636,212 | +20,000 | 0.38% | 187,683 |
| 2025-08-25 | 2025-08-21 | 0.300 | 616,212 | +200,000 | 0.37% | 184,864 |
| 2025-08-22 | 2025-08-20 | 0.295 | 416,212 | -540,000 | 0.25% | 122,783 |
| 2025-04-29 | 2025-04-25 | 0.270 | 956,212 | +20,000 | 0.57% | 258,177 |
| 2025-04-03 | 2025-04-01 | 0.295 | 936,212 | +20,000 | 0.56% | 276,183 |
| 2025-03-25 | 2025-03-21 | 0.295 | 916,212 | +18,000 | 0.54% | 270,283 |
| 2025-03-24 | 2025-03-20 | 0.300 | 898,212 | +100,000 | 0.53% | 269,464 |
| 2025-02-06 | 2025-02-04 | 0.285 | 798,212 | +20,000 | 0.47% | 227,490 |
| 2024-12-18 | 2024-12-16 | 0.285 | 778,212 | +40,000 | 0.46% | 221,790 |
| 2024-12-16 | 2024-12-12 | 0.330 | 738,212 | -18,000 | 0.44% | 243,610 |
| 2024-12-09 | 2024-12-05 | 0.330 | 756,212 | -10,000 | 0.45% | 249,550 |
| 2024-12-03 | 2024-11-29 | 0.295 | 766,212 | +20,000 | 0.46% | 226,033 |
| 2024-11-18 | 2024-11-14 | 0.340 | 746,212 | -500 | 0.44% | 253,712 |
| 2024-11-05 | 2024-11-01 | 0.335 | 746,712 | -20,000 | 0.44% | 250,149 |
| 2024-10-31 | 2024-10-29 | 0.290 | 766,712 | -20,000 | 0.46% | 222,346 |
| 2024-10-18 | 2024-10-16 | 0.300 | 786,712 | +480,000 | 0.47% | 236,014 |
| 2024-10-17 | 2024-10-15 | 0.300 | 306,712 | +20,000 | 0.18% | 92,014 |
| 2024-10-15 | 2024-10-10 | 0.270 | 286,712 | +193,200 | 0.17% | 77,412 |
| 2024-10-08 | 2024-10-04 | 0.214 | 93,512 | +8,000 | 0.22% | 20,012 |
| 2024-09-17 | 2024-09-13 | 0.241 | 85,512 | -3,000 | 0.20% | 20,608 |
| 2024-09-05 | 2024-09-03 | 0.204 | 88,512 | -7,000 | 0.21% | 18,056 |
| 2024-09-04 | 2024-09-02 | 0.204 | 95,512 | -29,000 | 0.23% | 19,484 |
| 2024-09-03 | 2024-08-30 | 0.204 | 124,512 | +16,000 | 0.30% | 25,400 |
| 2024-09-02 | 2024-08-29 | 0.214 | 108,512 | -1,000 | 0.26% | 23,241 |
| 2024-08-30 | 2024-08-28 | 0.214 | 109,512 | +3,159 | 0.26% | 23,398 |
| 2024-08-29 | 2024-08-27 | 0.194 | 106,353 | -6,412 | 0.26% | 20,657 |
| 2024-08-14 | 2024-08-12 | 0.194 | 112,765 | +9,267 | 0.26% | 21,902 |
| 2024-08-09 | 2024-08-07 | 0.194 | 103,498 | -15,446 | 0.24% | 20,102 |
| 2024-08-07 | 2024-08-05 | 0.194 | 118,944 | -25,742 | 0.27% | 23,103 |
| 2024-08-02 | 2024-07-31 | 0.233 | 144,686 | +18,535 | 0.33% | 33,723 |
| 2024-08-01 | 2024-07-30 | 0.272 | 126,151 | +3,089 | 0.29% | 34,303 |
| 2024-07-15 | 2024-07-11 | 0.253 | 123,062 | +20,594 | 0.28% | 31,073 |
| 2024-06-26 | 2024-06-24 | 0.505 | 102,468 | -3,089 | 0.24% | 51,746 |
| 2024-06-24 | 2024-06-20 | 0.524 | 105,557 | +3,089 | 0.24% | 55,357 |
| 2024-06-17 | 2024-06-13 | 0.524 | 102,468 | -8,238 | 0.24% | 53,737 |
| 2024-06-11 | 2024-06-06 | 0.505 | 110,706 | +8,238 | 0.26% | 55,907 |
| 2024-05-13 | 2024-05-09 | 0.466 | 102,468 | -6,179 | 0.24% | 47,766 |
| 2024-04-11 | 2024-04-09 | 0.524 | 108,647 | +1,030 | 0.25% | 56,977 |
| 2024-03-28 | 2024-03-26 | 0.505 | 107,617 | +2,060 | 0.25% | 54,347 |
| 2024-03-19 | 2024-03-15 | 0.486 | 105,557 | +1,029 | 0.24% | 51,256 |
| 2024-02-01 | 2024-01-30 | 0.602 | 104,528 | -147,247 | 0.24% | 62,938 |
| 2024-01-12 | 2024-01-10 | 0.719 | 251,775 | +4,119 | 0.58% | 180,939 |
| 2023-12-20 | 2023-12-18 | 0.777 | 247,656 | -1,030 | 0.57% | 192,410 |
| 2023-12-15 | 2023-12-13 | 0.777 | 248,686 | +1,030 | 0.57% | 193,210 |
| 2023-12-12 | 2023-12-08 | 0.777 | 247,656 | -9,268 | 0.57% | 192,410 |
| 2023-10-11 | 2023-10-09 | 0.777 | 256,924 | -2,059 | 0.59% | 199,610 |
| 2023-09-29 | 2023-09-27 | 0.796 | 258,983 | -4,119 | 0.60% | 206,240 |
| 2023-09-27 | 2023-09-25 | 0.874 | 263,102 | -2,059 | 0.61% | 229,961 |
| 2023-09-26 | 2023-09-22 | 0.874 | 265,161 | +2,059 | 0.61% | 231,761 |
| 2023-09-04 | 2023-08-30 | 0.874 | 263,102 | +8,238 | 0.61% | 229,961 |
| 2023-08-31 | 2023-08-29 | 0.796 | 254,864 | -4,119 | 0.59% | 202,960 |
| 2023-08-25 | 2023-08-23 | 0.796 | 258,983 | -4,119 | 0.60% | 206,240 |
| 2023-08-24 | 2023-08-22 | 0.796 | 263,102 | -3,089 | 0.61% | 209,520 |
| 2023-08-22 | 2023-08-18 | 0.952 | 266,191 | -1,030 | 0.61% | 253,342 |
| 2023-08-21 | 2023-08-17 | 0.952 | 267,221 | -2,059 | 0.62% | 254,322 |
| 2023-08-17 | 2023-08-15 | 1.029 | 269,280 | -10,297 | 0.62% | 277,203 |
| 2023-08-16 | 2023-08-14 | 0.991 | 279,577 | -8,238 | 0.64% | 276,943 |
| 2023-08-15 | 2023-08-11 | 1.010 | 287,815 | -3,089 | 0.66% | 290,693 |
| 2023-08-14 | 2023-08-10 | 1.049 | 290,904 | +28,832 | 0.67% | 305,114 |
| 2023-08-11 | 2023-08-09 | 1.107 | 262,072 | +26,772 | 0.60% | 290,144 |
| 2023-08-04 | 2023-08-02 | 0.893 | 235,300 | -5,149 | 0.65% | 210,232 |
| 2023-07-31 | 2023-07-27 | 0.874 | 240,449 | +1,030 | 0.67% | 210,162 |
| 2023-07-28 | 2023-07-26 | 0.893 | 239,419 | +3,089 | 0.66% | 213,912 |
| 2023-06-30 | 2023-06-28 | 0.777 | 236,330 | -13,386 | 0.65% | 183,610 |
| 2023-06-19 | 2023-06-15 | 0.796 | 249,716 | -5,148 | 0.69% | 198,860 |
| 2023-06-16 | 2023-06-14 | 0.816 | 254,864 | +2,059 | 0.71% | 207,910 |
| 2023-06-14 | 2023-06-12 | 0.816 | 252,805 | +14,416 | 0.70% | 206,231 |
| 2023-05-31 | 2023-05-29 | 0.816 | 238,389 | +2,059 | 0.66% | 194,470 |
| 2023-05-25 | 2023-05-23 | 0.758 | 236,330 | -1,029 | 0.65% | 179,020 |
| 2023-05-22 | 2023-05-18 | 0.758 | 237,359 | -2,060 | 0.66% | 179,799 |
| 2023-04-25 | 2023-04-21 | 0.738 | 239,419 | +1,030 | 0.66% | 176,710 |
| 2023-04-24 | 2023-04-20 | 0.738 | 238,389 | +4,119 | 0.66% | 175,949 |
| 2023-03-20 | 2023-03-16 | 0.719 | 234,270 | -1,030 | 0.65% | 168,359 |
| 2023-03-09 | 2023-03-07 | 0.738 | 235,300 | -2,059 | 0.65% | 173,670 |
| 2023-03-01 | 2023-02-27 | 0.738 | 237,359 | +1,029 | 0.66% | 175,189 |
| 2023-01-20 | 2023-01-18 | 0.874 | 236,330 | -4,119 | 0.65% | 206,562 |
| 2023-01-13 | 2023-01-11 | 0.893 | 240,449 | -1,029 | 0.67% | 214,832 |
| 2023-01-12 | 2023-01-10 | 0.893 | 241,478 | +1,029 | 0.67% | 215,751 |
| 2023-01-11 | 2023-01-09 | 0.913 | 240,449 | -1,029 | 0.67% | 219,502 |
| 2022-12-28 | 2022-12-22 | 0.719 | 241,478 | +1,029 | 0.67% | 173,539 |
| 2022-12-22 | 2022-12-20 | 0.738 | 240,449 | +1,030 | 0.67% | 177,470 |
| 2022-12-21 | 2022-12-19 | 0.816 | 239,419 | -5,148 | 0.66% | 195,311 |
| 2022-12-16 | 2022-12-14 | 0.835 | 244,567 | +2,059 | 0.68% | 204,260 |
| 2022-12-13 | 2022-12-09 | 0.874 | 242,508 | -6,178 | 0.67% | 211,961 |
| 2022-12-12 | 2022-12-08 | 0.874 | 248,686 | +5,148 | 0.69% | 217,361 |
| 2022-12-09 | 2022-12-07 | 0.893 | 243,538 | -11,326 | 0.67% | 217,592 |
| 2022-12-08 | 2022-12-06 | 0.913 | 254,864 | +11,326 | 0.71% | 232,661 |
| 2022-12-07 | 2022-12-05 | 0.971 | 243,538 | -7,208 | 0.67% | 236,513 |
| 2022-12-06 | 2022-12-02 | 0.971 | 250,746 | +2,060 | 0.69% | 243,513 |
| 2022-12-05 | 2022-12-01 | 1.068 | 248,686 | +1,030 | 0.69% | 265,664 |
| 2022-12-02 | 2022-11-30 | 1.107 | 247,656 | -1,030 | 0.69% | 274,184 |
| 2022-12-01 | 2022-11-29 | 0.913 | 248,686 | +13,386 | 0.69% | 227,022 |
| 2022-11-29 | 2022-11-25 | 0.855 | 235,300 | +22,653 | 0.65% | 201,091 |
| 2022-11-25 | 2022-11-23 | 0.855 | 212,647 | +10,297 | 0.59% | 181,731 |
| 2022-11-24 | 2022-11-22 | 0.913 | 202,350 | +21,624 | 0.56% | 184,722 |
| 2022-11-23 | 2022-11-21 | 0.874 | 180,726 | +12,357 | 0.50% | 157,961 |
| 2022-11-22 | 2022-11-18 | 0.874 | 168,369 | +37,069 | 0.47% | 147,161 |
| 2022-11-21 | 2022-11-17 | 0.855 | 131,300 | +36,040 | 0.36% | 112,211 |
| 2022-11-18 | 2022-11-16 | 0.893 | 95,260 | +10,297 | 0.26% | 85,111 |
| 2022-11-15 | 2022-11-11 | 0.758 | 84,963 | -5,149 | 0.24% | 64,359 |
| 2022-11-11 | 2022-11-09 | 0.758 | 90,112 | +4,119 | 0.25% | 68,260 |
| 2022-11-02 | 2022-10-31 | 0.719 | 85,993 | +9,267 | 0.24% | 61,799 |
| 2022-11-01 | 2022-10-28 | 0.738 | 76,726 | +2,060 | 0.21% | 56,630 |
| 2022-10-24 | 2022-10-20 | 0.777 | 74,666 | -10,297 | 0.21% | 58,010 |
| 2022-09-23 | 2022-09-21 | 0.855 | 84,963 | +2,059 | 0.24% | 72,611 |
| 2022-09-15 | 2022-09-13 | 0.835 | 82,904 | +4,119 | 0.23% | 69,241 |
| 2022-09-08 | 2022-09-06 | 0.835 | 78,785 | -8,238 | 0.22% | 65,801 |
| 2022-08-30 | 2022-08-26 | 1.010 | 87,023 | +2,060 | 0.24% | 87,893 |
| 2022-08-29 | 2022-08-25 | 1.049 | 84,963 | +19,564 | 0.24% | 89,113 |
| 2022-08-26 | 2022-08-24 | 0.874 | 65,399 | +2,059 | 0.18% | 57,161 |
| 2022-08-25 | 2022-08-23 | 0.777 | 63,340 | +5,149 | 0.18% | 49,210 |
| 2022-08-24 | 2022-08-22 | 0.777 | 58,191 | -3,089 | 0.16% | 45,210 |
| 2022-08-23 | 2022-08-19 | 0.777 | 61,280 | -6,178 | 0.17% | 47,610 |
| 2022-08-22 | 2022-08-18 | 0.777 | 67,458 | +4,118 | 0.19% | 52,410 |
| 2022-08-17 | 2022-08-15 | 0.893 | 63,340 | -78,257 | 0.18% | 56,592 |
| 2022-08-16 | 2022-08-12 | 0.874 | 141,597 | +78,257 | 0.39% | 123,761 |
| 2022-08-15 | 2022-08-11 | 0.874 | 63,340 | -7,208 | 0.18% | 55,362 |
| 2022-08-12 | 2022-08-10 | 0.952 | 70,548 | -9,267 | 0.20% | 67,143 |
| 2022-08-11 | 2022-08-09 | 0.991 | 79,815 | +18,535 | 0.22% | 79,063 |
| 2022-08-10 | 2022-08-08 | 1.146 | 61,280 | +6,178 | 0.17% | 70,225 |
| 2022-08-09 | 2022-08-05 | 1.340 | 55,102 | -27,802 | 0.15% | 73,847 |
| 2022-08-08 | 2022-08-04 | 1.651 | 82,904 | +13,386 | 0.23% | 136,871 |
| 2022-08-05 | 2022-08-03 | 6.701 | 69,518 | -13,386 | 0.19% | 465,837 |
| 2022-08-04 | 2022-08-02 | 6.798 | 82,904 | +1,030 | 0.23% | 563,588 |
| 2022-08-03 | 2022-08-01 | 6.992 | 81,874 | +7,208 | 0.23% | 572,488 |
| 2022-08-02 | 2022-07-29 | 7.089 | 74,666 | +13,386 | 0.21% | 529,339 |
| 2022-08-01 | 2022-07-28 | 7.672 | 61,280 | +14,416 | 0.17% | 470,147 |
| 2022-07-29 | 2022-07-27 | 5.827 | 46,864 | +3,089 | 0.13% | 273,073 |
| 2022-07-20 | 2022-07-18 | 4.856 | 43,775 | -3,089 | 0.12% | 212,561 |
| 2022-06-16 | 2022-06-14 | 5.438 | 46,864 | +3,089 | 0.13% | 254,868 |
| 2022-06-09 | 2022-06-07 | 5.244 | 43,775 | -32,951 | 0.12% | 229,566 |
| 2022-06-02 | 2022-05-31 | 5.536 | 76,726 | -1,029 | 0.21% | 424,723 |
| 2022-05-25 | 2022-05-23 | 5.341 | 77,755 | -43,248 | 0.22% | 415,316 |
| 2022-05-23 | 2022-05-19 | 5.438 | 121,003 | -41,188 | 0.33% | 658,070 |
| 2022-04-29 | 2022-04-27 | 5.244 | 162,191 | -57,663 | 0.45% | 850,567 |
| 2022-03-25 | 2022-03-23 | 5.438 | 219,854 | +1,029 | 0.61% | 1,195,668 |
| 2022-03-18 | 2022-03-16 | 4.953 | 218,825 | -1,029 | 0.61% | 1,083,815 |
| 2022-03-16 | 2022-03-14 | 4.953 | 219,854 | -2,060 | 0.61% | 1,088,911 |
| 2022-03-15 | 2022-03-11 | 4.856 | 221,914 | +6,178 | 0.61% | 1,077,563 |
| 2022-03-11 | 2022-03-09 | 4.953 | 215,736 | +1,030 | 0.60% | 1,068,516 |
| 2022-03-09 | 2022-03-07 | 5.050 | 214,706 | +2,059 | 0.59% | 1,084,265 |
| 2022-01-28 | 2022-01-26 | 5.536 | 212,647 | +6,179 | 0.59% | 1,177,124 |
| 2022-01-26 | 2022-01-24 | 6.507 | 206,468 | +4,118 | 0.57% | 1,343,432 |
| 2022-01-25 | 2022-01-21 | 7.187 | 202,350 | +7,208 | 0.56% | 1,454,196 |
| 2022-01-21 | 2022-01-19 | 7.478 | 195,142 | +4,119 | 0.54% | 1,459,249 |
| 2022-01-19 | 2022-01-17 | 7.963 | 191,023 | +2,060 | 0.53% | 1,521,204 |
| 2022-01-13 | 2022-01-11 | 7.769 | 188,963 | +10,297 | 0.52% | 1,468,097 |
| 2022-01-11 | 2022-01-07 | 7.381 | 178,666 | +5,148 | 0.49% | 1,318,693 |
| 2022-01-04 | 2021-12-31 | 6.604 | 173,518 | -1,030 | 0.48% | 1,145,886 |
| 2021-12-29 | 2021-12-24 | 6.604 | 174,548 | -1,029 | 0.48% | 1,152,688 |
| 2021-12-22 | 2021-12-20 | 6.701 | 175,577 | +5,148 | 0.49% | 1,176,535 |
| 2021-12-20 | 2021-12-16 | 7.672 | 170,429 | -5,148 | 0.47% | 1,307,551 |
| 2021-12-17 | 2021-12-15 | 7.089 | 175,577 | +3,089 | 0.49% | 1,244,740 |
| 2021-12-06 | 2021-12-02 | 7.769 | 172,488 | -1,030 | 0.48% | 1,340,099 |
| 2021-12-03 | 2021-12-01 | 7.672 | 173,518 | -1,030 | 0.48% | 1,331,250 |
| 2021-12-01 | 2021-11-29 | 7.963 | 174,548 | -1,029 | 0.48% | 1,390,006 |
| 2021-11-29 | 2021-11-25 | 8.352 | 175,577 | +5,148 | 0.49% | 1,466,406 |
| 2021-11-26 | 2021-11-24 | 9.226 | 170,429 | +2,060 | 0.47% | 1,572,371 |
| 2021-11-25 | 2021-11-23 | 9.129 | 168,369 | -1,030 | 0.47% | 1,537,015 |
| 2021-11-19 | 2021-11-17 | 8.255 | 169,399 | -58,693 | 0.47% | 1,398,356 |
| 2021-11-18 | 2021-11-16 | 8.449 | 228,092 | -13,386 | 0.63% | 1,927,158 |
| 2021-11-17 | 2021-11-15 | 8.449 | 241,478 | -36,040 | 0.67% | 2,040,257 |
| 2021-11-15 | 2021-11-11 | 9.032 | 277,518 | -6,178 | 0.77% | 2,506,468 |
| 2021-11-03 | 2021-11-01 | 9.420 | 283,696 | -9,267 | 0.78% | 2,672,471 |
| 2021-11-01 | 2021-10-28 | 9.420 | 292,963 | +1,029 | 0.81% | 2,759,768 |
| 2021-10-29 | 2021-10-27 | 9.712 | 291,934 | -4,118 | 0.81% | 2,835,128 |
| 2021-10-28 | 2021-10-26 | 9.614 | 296,052 | -9,268 | 0.82% | 2,846,369 |
| 2021-10-26 | 2021-10-22 | 7.866 | 305,320 | -5,148 | 0.84% | 2,401,753 |
| 2021-10-22 | 2021-10-20 | 7.575 | 310,468 | -5,149 | 0.86% | 2,351,795 |
| 2021-10-21 | 2021-10-19 | 6.895 | 315,617 | -12,356 | 0.87% | 2,176,240 |
| 2021-10-18 | 2021-10-12 | 5.924 | 327,973 | +1,029 | 0.91% | 1,942,925 |
| 2021-10-12 | 2021-10-08 | 6.215 | 326,944 | -3,089 | 0.90% | 2,032,083 |
| 2021-10-11 | 2021-10-07 | 5.730 | 330,033 | -515 | 0.91% | 1,891,026 |
| 2021-09-29 | 2021-09-27 | 3.904 | 330,548 | -4,118 | 0.91% | 1,290,472 |
| 2021-09-27 | 2021-09-23 | 4.098 | 334,666 | +3,089 | 0.93% | 1,371,551 |
| 2021-09-24 | 2021-09-21 | 4.215 | 331,577 | +14,416 | 0.92% | 1,397,533 |
| 2021-09-17 | 2021-09-15 | 4.603 | 317,161 | +7,208 | 0.88% | 1,459,977 |
| 2021-09-13 | 2021-09-09 | 4.642 | 309,953 | +5,148 | 0.86% | 1,438,838 |
| 2021-09-09 | 2021-09-07 | 4.739 | 304,805 | +11,327 | 0.84% | 1,444,541 |
| 2021-09-08 | 2021-09-06 | 4.778 | 293,478 | +24,713 | 0.81% | 1,402,260 |
| 2021-09-01 | 2021-08-30 | 5.341 | 268,765 | +1,029 | 0.74% | 1,435,567 |
| 2021-08-31 | 2021-08-27 | 5.341 | 267,736 | -1,029 | 0.74% | 1,430,071 |
| 2021-08-30 | 2021-08-26 | 5.341 | 268,765 | +10,297 | 0.74% | 1,435,567 |
| 2021-08-27 | 2021-08-25 | 5.341 | 258,468 | +16,475 | 0.72% | 1,380,567 |
| 2021-08-26 | 2021-08-24 | 5.244 | 241,993 | -3,089 | 0.67% | 1,269,067 |
| 2021-08-25 | 2021-08-23 | 5.341 | 245,082 | +8,237 | 0.68% | 1,309,068 |
| 2021-08-24 | 2021-08-20 | 5.536 | 236,845 | -1,029 | 0.66% | 1,311,074 |
| 2021-08-20 | 2021-08-18 | 4.817 | 237,874 | +7,208 | 0.66% | 1,145,821 |
| 2021-08-17 | 2021-08-13 | 5.147 | 230,666 | -8,238 | 0.64% | 1,187,265 |
| 2021-08-13 | 2021-08-11 | 4.700 | 238,904 | -1,030 | 0.66% | 1,122,941 |
| 2021-08-12 | 2021-08-10 | 4.642 | 239,934 | -14,416 | 0.66% | 1,113,801 |
| 2021-08-10 | 2021-08-06 | 4.467 | 254,350 | -5,148 | 0.70% | 1,136,260 |
| 2021-08-06 | 2021-08-04 | 4.390 | 259,498 | +2,059 | 0.72% | 1,139,096 |
| 2021-08-04 | 2021-08-02 | 4.254 | 257,439 | +2,060 | 0.71% | 1,095,056 |
| 2021-08-03 | 2021-07-30 | 4.467 | 255,379 | -19,565 | 0.71% | 1,140,857 |
| 2021-08-02 | 2021-07-29 | 4.254 | 274,944 | +5,149 | 0.76% | 1,169,517 |
| 2021-07-28 | 2021-07-26 | 3.613 | 269,795 | -9,267 | 0.75% | 974,686 |
| 2021-07-27 | 2021-07-23 | 3.593 | 279,062 | -11,327 | 0.77% | 1,002,745 |
| 2021-07-23 | 2021-07-21 | 3.554 | 290,389 | +5,663 | 0.80% | 1,032,165 |
| 2021-07-22 | 2021-07-20 | 3.418 | 284,726 | -10,297 | 0.79% | 973,325 |
| 2021-07-21 | 2021-07-19 | 3.205 | 295,023 | -5,148 | 0.82% | 945,492 |
| 2021-07-20 | 2021-07-16 | 3.011 | 300,171 | +6,178 | 0.83% | 903,688 |
| 2021-07-13 | 2021-07-09 | 2.273 | 293,993 | -9,267 | 0.81% | 668,099 |
| 2021-07-02 | 2021-06-29 | 2.137 | 303,260 | -10,297 | 0.84% | 647,927 |
| 2021-06-25 | 2021-06-23 | 2.156 | 313,557 | -40,159 | 0.87% | 676,017 |
| 2021-06-17 | 2021-06-15 | 2.214 | 353,716 | +1,030 | 0.98% | 783,209 |
| 2021-06-16 | 2021-06-11 | 2.001 | 352,686 | -1,030 | 0.98% | 705,575 |
| 2021-06-15 | 2021-06-10 | 2.117 | 353,716 | +3,089 | 0.98% | 748,858 |
| 2021-06-11 | 2021-06-09 | 2.137 | 350,627 | +67,961 | 0.97% | 749,128 |
| 2021-06-10 | 2021-06-08 | 2.137 | 282,666 | -65,901 | 0.78% | 603,927 |
| 2021-06-09 | 2021-06-07 | 2.078 | 348,567 | +20,594 | 0.96% | 724,416 |
| 2021-06-08 | 2021-06-04 | 2.273 | 327,973 | -4,119 | 0.91% | 745,319 |
| 2021-06-07 | 2021-06-03 | 2.486 | 332,092 | -2,059 | 0.92% | 825,632 |
| 2021-06-04 | 2021-06-02 | 2.506 | 334,151 | -8,238 | 0.92% | 837,241 |
| 2021-06-03 | 2021-06-01 | 2.447 | 342,389 | -22,654 | 0.95% | 837,931 |
| 2021-06-02 | 2021-05-31 | 2.447 | 365,043 | +2,060 | 1.01% | 893,373 |
| 2021-05-31 | 2021-05-27 | 2.661 | 362,983 | -40,159 | 1.00% | 965,884 |
| 2021-05-28 | 2021-05-26 | 2.680 | 403,142 | -6,178 | 1.12% | 1,080,576 |
| 2021-05-27 | 2021-05-25 | 2.486 | 409,320 | +5,149 | 1.13% | 1,017,632 |
| 2021-05-25 | 2021-05-21 | 2.506 | 404,171 | +3,089 | 1.12% | 1,012,682 |
| 2021-05-20 | 2021-05-17 | 2.739 | 401,082 | -5,149 | 1.11% | 1,098,425 |
| 2021-05-14 | 2021-05-12 | 2.855 | 406,231 | +25,743 | 1.12% | 1,159,868 |
| 2021-05-12 | 2021-05-10 | 2.913 | 380,488 | +4,119 | 1.05% | 1,108,537 |
| 2021-04-29 | 2021-04-27 | 3.011 | 376,369 | +3,089 | 1.04% | 1,133,088 |
| 2021-04-28 | 2021-04-26 | 3.302 | 373,280 | -2,060 | 1.03% | 1,232,542 |
| 2021-04-27 | 2021-04-23 | 3.127 | 375,340 | +7,208 | 1.04% | 1,173,731 |
| 2021-04-26 | 2021-04-22 | 3.283 | 368,132 | +10,297 | 1.02% | 1,208,393 |
| 2021-04-23 | 2021-04-21 | 3.341 | 357,835 | +32,951 | 0.99% | 1,195,444 |
| 2021-04-22 | 2021-04-20 | 3.380 | 324,884 | -28,832 | 0.90% | 1,097,983 |
| 2021-04-21 | 2021-04-19 | 3.302 | 353,716 | +13,386 | 0.98% | 1,167,943 |
| 2021-04-19 | 2021-04-15 | 3.321 | 340,330 | +250,218 | 0.94% | 1,130,354 |
| 2021-04-16 | 2021-04-14 | 3.535 | 90,112 | -5,148 | 1.00% | 318,546 |
| 2021-04-14 | 2021-04-12 | 3.088 | 95,260 | -3,090 | 1.05% | 294,189 |
| 2021-04-13 | 2021-04-09 | 3.069 | 98,350 | +5,149 | 1.09% | 301,821 |
| 2021-04-12 | 2021-04-08 | 2.758 | 93,201 | +2,059 | 1.03% | 257,056 |
| 2021-04-09 | 2021-04-07 | 2.661 | 91,142 | +12,357 | 1.01% | 242,525 |
| 2021-04-08 | 2021-04-01 | 2.700 | 78,785 | -18,535 | 0.87% | 212,704 |
| 2021-04-01 | 2021-03-30 | 2.622 | 97,320 | +5,664 | 1.08% | 255,184 |
| 2021-03-29 | 2021-03-25 | 2.447 | 91,656 | -14,416 | 1.01% | 224,310 |
| 2021-03-23 | 2021-03-19 | 2.564 | 106,072 | -3,089 | 1.17% | 271,952 |
| 2021-03-18 | 2021-03-16 | 2.583 | 109,161 | -2,060 | 1.21% | 281,992 |
| 2021-03-16 | 2021-03-12 | 2.622 | 111,221 | -36,039 | 1.23% | 291,634 |
| 2021-03-12 | 2021-03-10 | 2.435 | 147,260 | -24,219 | 1.63% | 358,617 |
| 2021-03-11 | 2021-03-09 | 2.419 | 171,479 | -7,194 | 1.63% | 414,736 |
| 2021-03-10 | 2021-03-08 | 2.452 | 178,673 | -6,595 | 1.70% | 438,096 |
| 2021-03-04 | 2021-03-02 | 2.319 | 185,268 | +8,993 | 1.76% | 429,545 |
| 2021-03-03 | 2021-03-01 | 2.369 | 176,275 | +13,789 | 1.68% | 417,515 |
| 2021-03-02 | 2021-02-26 | 2.235 | 162,486 | -5,995 | 1.54% | 363,173 |
| 2021-02-26 | 2021-02-24 | 2.335 | 168,481 | +599 | 1.60% | 393,434 |
| 2021-02-25 | 2021-02-23 | 2.385 | 167,882 | +23,382 | 1.60% | 400,436 |
| 2021-02-23 | 2021-02-19 | 2.519 | 144,500 | +23,981 | 1.37% | 363,947 |
| 2021-02-19 | 2021-02-17 | 2.585 | 120,519 | -7,195 | 1.15% | 311,588 |
| 2021-02-18 | 2021-02-16 | 2.402 | 127,714 | +3,597 | 1.21% | 306,757 |
| 2021-02-17 | 2021-02-11 | 2.585 | 124,117 | +57,555 | 1.18% | 320,890 |
| 2021-02-16 | 2021-02-09 | 2.519 | 66,562 | +25,779 | 0.63% | 167,647 |
| 2021-02-10 | 2021-02-08 | 2.218 | 40,783 | +1,799 | 0.39% | 90,474 |
| 2021-02-09 | 2021-02-05 | 2.168 | 38,984 | -11,991 | 0.37% | 84,532 |
| 2021-02-08 | 2021-02-04 | 2.285 | 50,975 | +9,593 | 0.48% | 116,485 |
| 2021-02-03 | 2021-02-01 | 2.135 | 41,382 | +599 | 0.39% | 88,352 |
| 2021-02-02 | 2021-01-29 | 2.118 | 40,783 | +600 | 0.39% | 86,392 |
| 2021-01-28 | 2021-01-26 | 2.118 | 40,183 | -3,597 | 0.38% | 85,121 |
| 2021-01-27 | 2021-01-25 | 2.118 | 43,780 | +4,196 | 0.42% | 92,741 |
| 2021-01-26 | 2021-01-22 | 2.168 | 39,584 | +10,792 | 0.38% | 85,833 |
| 2021-01-25 | 2021-01-21 | 2.268 | 28,792 | +9,592 | 0.27% | 65,314 |
| 2021-01-18 | 2021-01-14 | 3.036 | 19,200 | +6,595 | 0.18% | 58,286 |
| 2021-01-15 | 2021-01-13 | 3.519 | 12,605 | -6,595 | 0.12% | 44,363 |
| 2021-01-14 | 2021-01-12 | 3.670 | 19,200 | +600 | 0.18% | 70,456 |
| 2021-01-04 | 2020-12-29 | 2.452 | 18,600 | +2,997 | 0.18% | 45,606 |
| 2020-12-30 | 2020-12-28 | 2.535 | 15,603 | -1,798 | 0.15% | 39,559 |
| 2020-12-23 | 2020-12-21 | 2.435 | 17,401 | +4,196 | 0.17% | 42,376 |
| 2020-12-11 | 2020-12-09 | 2.135 | 13,205 | -599 | 0.13% | 28,193 |
| 2020-12-08 | 2020-12-04 | 2.302 | 13,804 | -1,199 | 0.13% | 31,774 |
| 2020-12-01 | 2020-11-27 | 2.769 | 15,003 | +2,398 | 0.14% | 41,541 |
| 2020-11-27 | 2020-11-25 | 2.852 | 12,605 | +1,199 | 0.12% | 35,953 |
| 2020-11-26 | 2020-11-24 | 2.902 | 11,406 | +2,998 | 0.11% | 33,104 |
| 2020-11-25 | 2020-11-23 | 3.236 | 8,408 | +599 | 0.08% | 27,207 |
| 2020-11-24 | 2020-11-20 | 3.503 | 7,809 | -599 | 0.07% | 27,353 |
| 2020-11-23 | 2020-11-19 | 4.420 | 8,408 | -3,597 | 0.08% | 37,165 |
| 2020-11-20 | 2020-11-18 | 14.511 | 12,005 | -17,387 | 0.11% | 174,211 |
| 2020-11-19 | 2020-11-17 | 14.178 | 29,392 | -4,196 | 0.28% | 416,717 |
| 2020-11-12 | 2020-11-10 | 14.178 | 33,588 | +599 | 0.32% | 476,207 |
| 2020-11-11 | 2020-11-09 | 14.511 | 32,989 | +5,995 | 0.31% | 478,720 |
| 2020-11-10 | 2020-11-06 | 14.845 | 26,994 | +7,195 | 0.26% | 400,729 |
| 2020-11-09 | 2020-11-05 | 14.678 | 19,799 | +2,997 | 0.19% | 290,616 |
| 2020-11-06 | 2020-11-04 | 14.678 | 16,802 | +5,996 | 0.16% | 246,625 |
| 2020-11-05 | 2020-11-03 | 14.511 | 10,806 | +2,398 | 0.10% | 156,811 |
| 2020-11-04 | 2020-11-02 | 12.510 | 8,408 | +1,798 | 0.08% | 105,183 |
| 2020-10-28 | 2020-10-23 | 3.903 | 6,610 | -4,796 | 0.06% | 25,799 |
| 2020-09-18 | 2020-09-16 | 4.153 | 11,406 | -4,197 | 0.11% | 47,372 |
| 2020-09-17 | 2020-09-15 | 3.703 | 15,603 | +4,197 | 0.15% | 57,777 |
| 2020-09-16 | 2020-09-14 | 3.786 | 11,406 | -8,393 | 0.11% | 43,187 |
| 2020-09-15 | 2020-09-11 | 3.753 | 19,799 | +8,393 | 0.19% | 74,305 |
| 2020-08-06 | 2020-08-04 | 4.170 | 11,406 | +600 | 0.11% | 47,563 |
| 2020-07-30 | 2020-07-28 | 4.337 | 10,806 | -600 | 0.10% | 46,863 |
| 2020-07-28 | 2020-07-24 | 4.337 | 11,406 | -3,597 | 0.11% | 49,465 |
| 2020-07-16 | 2020-07-14 | 5.421 | 15,003 | +1,199 | 0.14% | 81,331 |
| 2020-07-14 | 2020-07-10 | 4.754 | 13,804 | +599 | 0.13% | 65,621 |
| 2020-06-10 | 2020-06-08 | 6.005 | 13,205 | +2,399 | 0.14% | 79,293 |
| 2020-06-09 | 2020-06-05 | 7.673 | 10,806 | +1,798 | 0.11% | 82,912 |
| 2020-06-08 | 2020-06-04 | 7.089 | 9,008 | +1,199 | 0.09% | 63,857 |
| 2020-06-04 | 2020-06-02 | 6.755 | 7,809 | +2,398 | 0.08% | 52,753 |
| 2020-05-06 | 2020-05-04 | 4.337 | 5,411 | +600 | 0.07% | 23,466 |
| 2020-03-10 | 2020-03-06 | 4.921 | 4,811 | +599 | 0.06% | 23,673 |
| 2020-02-12 | 2020-02-10 | 5.254 | 4,212 | +1,199 | 0.05% | 22,131 |
| 2020-02-11 | 2020-02-07 | 5.171 | 3,013 | +600 | 0.04% | 15,580 |
| 2019-12-02 | 2019-11-28 | 3.569 | 2,413 | +599 | 0.03% | 8,613 |
| 2019-09-19 | 2019-09-17 | 3.636 | 1,814 | +600 | 0.02% | 6,596 |
| 2019-09-17 | 2019-09-13 | 3.886 | 1,214 | +599 | 0.01% | 4,718 |
| 2019-09-12 | 2019-09-10 | 4.837 | 615 | +600 | 0.01% | 2,975 |
| 2019-08-19 | 2019-08-15 | 6.338 | 15 | -60 | 0.00% | 95 |
| 2019-08-12 | 2019-08-08 | 8.674 | 75 | -300 | 0.00% | 651 |
| 2019-08-01 | 2019-07-30 | 7.673 | 375 | +120 | 0.00% | 2,877 |
| 2019-07-26 | 2019-07-24 | 7.339 | 255 | +60 | 0.00% | 1,871 |
| 2019-07-25 | 2019-07-23 | 7.339 | 195 | +180 | 0.00% | 1,431 |
| 2019-04-04 | 2019-04-02 | 14.011 | 15 | -300 | 0.00% | 210 |
| 2019-03-15 | 2019-03-13 | 15.345 | 315 | +60 | 0.00% | 4,834 |
| 2019-03-01 | 2019-02-27 | 15.679 | 255 | +240 | 0.00% | 3,998 |
| 2018-12-18 | 2018-12-14 | 14.345 | 15 | -30 | 0.00% | 215 |
| 2018-11-09 | 2018-11-07 | 23.018 | 45 | -60 | 0.00% | 1,036 |
| 2018-05-18 | 2018-05-16 | 26.354 | 105 | -5,396 | 0.00% | 2,767 |
| 2018-05-17 | 2018-05-15 | 26.021 | 5,501 | +5,396 | 0.06% | 143,139 |
| 2017-12-28 | 2017-12-22 | 38.697 | 105 | -60 | 0.00% | 4,063 |
| 2017-12-27 | 2017-12-21 | 38.030 | 165 | +60 | 0.00% | 6,275 |
| 2017-11-28 | 2017-11-24 | 46.704 | 105 | -120 | 0.00% | 4,904 |
| 2017-11-27 | 2017-11-23 | 46.036 | 225 | +120 | 0.00% | 10,358 |
| 2017-11-01 | 2017-10-30 | 49.039 | 105 | -15 | 0.00% | 5,149 |
| 2017-10-20 | 2017-10-18 | 47.941 | 120 | -7 | 0.00% | 5,753 |
| 2017-08-01 | 2017-07-28 | 88.312 | 127 | +111 | 0.00% | 11,216 |
| 2017-07-19 | 2017-07-17 | 63.080 | 16 | +16 | 0.00% | 1,009 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy