History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2025-08-19 | 2025-08-15 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2025-08-15 | 2025-08-13 | 0.340 | 459 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-13 | 2025-08-11 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-07 | 2025-08-05 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-06 | 2025-08-04 | 0.325 | 459 | +0 | 0.00% | 149 |
| 2025-08-05 | 2025-08-01 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2025-08-01 | 2025-07-30 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2025-07-30 | 2025-07-28 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-07-07 | 2025-07-03 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.280 | 459 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.275 | 459 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.275 | 459 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-10 | 2025-06-06 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-05 | 2025-06-03 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-04 | 2025-06-02 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-03 | 2025-05-30 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-20 | 2025-05-16 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.280 | 459 | +0 | 0.00% | 129 |
| 2025-05-12 | 2025-05-08 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.270 | 459 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-17 | 2025-04-15 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-11 | 2025-04-09 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-04-08 | 2025-04-03 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-04-01 | 2025-03-28 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.260 | 459 | +0 | 0.00% | 119 |
| 2025-01-14 | 2025-01-10 | 0.260 | 459 | +0 | 0.00% | 119 |
| 2025-01-13 | 2025-01-09 | 0.270 | 459 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.270 | 459 | +0 | 0.00% | 124 |
| 2025-01-09 | 2025-01-07 | 0.270 | 459 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-01-07 | 2025-01-03 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-01-06 | 2025-01-02 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2025-01-03 | 2024-12-31 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2024-12-30 | 2024-12-24 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-27 | 2024-12-20 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-18 | 2024-12-16 | 0.285 | 459 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.315 | 459 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2024-12-13 | 2024-12-11 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.330 | 459 | +0 | 0.00% | 151 |
| 2024-12-06 | 2024-12-04 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2024-12-05 | 2024-12-03 | 0.320 | 459 | +0 | 0.00% | 147 |
| 2024-12-04 | 2024-12-02 | 0.275 | 459 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.295 | 459 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2024-11-26 | 2024-11-22 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2024-11-25 | 2024-11-21 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-21 | 2024-11-19 | 0.275 | 459 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.315 | 459 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.340 | 459 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.260 | 459 | +0 | 0.00% | 119 |
| 2024-11-14 | 2024-11-12 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.265 | 459 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.260 | 459 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.310 | 459 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-05 | 2024-11-01 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-11-04 | 2024-10-31 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2024-11-01 | 2024-10-30 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.290 | 459 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.335 | 459 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.305 | 459 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.300 | 459 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.250 | 459 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.270 | 459 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-10 | 2024-10-08 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-07 | 2024-10-03 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-04 | 2024-10-02 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.214 | 459 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.220 | 459 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 0.220 | 459 | -56,562 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.214 | 57,021 | +1,643 | 0.14% | 12,183 |
| 2024-08-29 | 2024-08-27 | 0.194 | 55,378 | -3,338 | 0.14% | 10,756 |
| 2021-04-19 | 2021-04-15 | 3.321 | 58,716 | +1 | 0.16% | 195,016 |
| 2021-03-12 | 2021-03-10 | 2.435 | 58,715 | -9,657 | 0.65% | 142,986 |
| 2021-01-13 | 2021-01-11 | 2.218 | 68,372 | +1,200 | 0.65% | 151,678 |
| 2020-12-28 | 2020-12-22 | 2.302 | 67,172 | +4,796 | 0.64% | 154,618 |
| 2020-11-23 | 2020-11-19 | 4.420 | 62,376 | -9,593 | 0.59% | 275,712 |
| 2020-11-06 | 2020-11-04 | 14.678 | 71,969 | +9,593 | 0.68% | 1,056,382 |
| 2020-11-05 | 2020-11-03 | 14.511 | 62,376 | -285 | 0.59% | 905,169 |
| 2020-09-17 | 2020-09-15 | 3.703 | 62,661 | -1,799 | 0.60% | 232,030 |
| 2020-09-16 | 2020-09-14 | 3.786 | 64,460 | -599 | 0.61% | 244,067 |
| 2020-09-15 | 2020-09-11 | 3.753 | 65,059 | +2,398 | 0.62% | 244,165 |
| 2019-08-23 | 2019-08-21 | 6.005 | 62,661 | -105 | 0.77% | 376,264 |
| 2018-04-20 | 2018-04-18 | 31.358 | 62,766 | -1,199 | 0.67% | 1,968,227 |
| 2018-04-09 | 2018-04-04 | 35.028 | 63,965 | -300 | 0.68% | 2,240,550 |
| 2018-03-19 | 2018-03-15 | 39.031 | 64,265 | +1,199 | 0.69% | 2,508,322 |
| 2018-01-09 | 2018-01-05 | 50.373 | 63,066 | -1,199 | 0.67% | 3,176,839 |
| 2017-11-23 | 2017-11-21 | 49.372 | 64,265 | +600 | 0.69% | 3,172,921 |
| 2017-11-22 | 2017-11-20 | 50.707 | 63,665 | -600 | 0.68% | 3,228,251 |
| 2017-11-20 | 2017-11-16 | 48.038 | 64,265 | +600 | 0.69% | 3,087,166 |
| 2017-11-17 | 2017-11-15 | 49.372 | 63,665 | +37,208 | 0.68% | 3,143,297 |
| 2017-11-10 | 2017-11-08 | 51.374 | 26,457 | +299 | 0.71% | 1,359,203 |
| 2017-11-03 | 2017-11-01 | 51.040 | 26,158 | +300 | 0.70% | 1,335,116 |
| 2017-10-20 | 2017-10-18 | 47.941 | 25,858 | -1,492 | 0.69% | 1,239,659 |
| 2017-08-31 | 2017-08-29 | 56.772 | 27,350 | -49 | 0.69% | 1,552,721 |
| 2017-08-07 | 2017-08-03 | 71.912 | 27,399 | +111 | 0.69% | 1,970,304 |
| 2017-07-31 | 2017-07-27 | 92.097 | 27,288 | -317 | 0.69% | 2,513,149 |
| 2017-06-12 | 2017-06-08 | 92.097 | 27,605 | -951 | 0.70% | 2,542,344 |
| 2017-06-09 | 2017-06-07 | 98.405 | 28,556 | -1,586 | 0.72% | 2,810,060 |
| 2017-06-02 | 2017-05-31 | 82.004 | 30,142 | -237 | 0.76% | 2,471,776 |
| 2017-04-26 | 2017-04-24 | 44.156 | 30,379 | -397 | 0.77% | 1,341,421 |
| 2017-04-24 | 2017-04-20 | 45.418 | 30,776 | -3,218 | 0.78% | 1,397,778 |
| 2017-04-21 | 2017-04-19 | 52.987 | 33,994 | -380 | 0.86% | 1,801,255 |
| 2017-03-23 | 2017-03-21 | 55.511 | 34,374 | -397 | 0.87% | 1,908,123 |
| 2017-02-21 | 2017-02-17 | 58.034 | 34,771 | +397 | 0.88% | 2,017,895 |
| 2017-02-15 | 2017-02-13 | 54.249 | 34,374 | +396 | 0.87% | 1,864,757 |
| 2017-01-06 | 2017-01-04 | 61.819 | 33,978 | -32 | 0.86% | 2,100,475 |
| 2016-12-13 | 2016-12-09 | 69.388 | 34,010 | -16 | 0.86% | 2,359,896 |
| 2016-11-30 | 2016-11-28 | 74.435 | 34,026 | -158 | 0.86% | 2,532,716 |
| 2016-11-24 | 2016-11-22 | 68.127 | 34,184 | +269 | 0.86% | 2,328,843 |
| 2016-11-21 | 2016-11-17 | 69.388 | 33,915 | +48 | 0.86% | 2,353,305 |
| 2016-11-16 | 2016-11-14 | 69.388 | 33,867 | +1,157 | 0.85% | 2,349,974 |
| 2016-11-15 | 2016-11-11 | 71.912 | 32,710 | +634 | 0.83% | 2,352,226 |
| 2016-11-14 | 2016-11-10 | 73.173 | 32,076 | +1,189 | 0.81% | 2,347,101 |
| 2016-10-25 | 2016-10-20 | 76.958 | 30,887 | +159 | 0.78% | 2,377,000 |
| 2016-10-07 | 2016-10-05 | 92.097 | 30,728 | -1,744 | 0.78% | 2,829,963 |
| 2016-10-06 | 2016-10-04 | 92.097 | 32,472 | +396 | 0.82% | 2,990,581 |
| 2016-10-04 | 2016-09-30 | 76.958 | 32,076 | +1,903 | 0.81% | 2,468,503 |
| 2016-10-03 | 2016-09-29 | 73.173 | 30,173 | -254 | 0.76% | 2,207,853 |
| 2016-09-30 | 2016-09-28 | 69.388 | 30,427 | -539 | 0.77% | 2,111,278 |
| 2016-09-08 | 2016-09-06 | 65.603 | 30,966 | -1,110 | 0.78% | 2,031,478 |
| 2016-08-30 | 2016-08-26 | 63.080 | 32,076 | +317 | 0.81% | 2,023,363 |
| 2016-08-08 | 2016-08-04 | 52.987 | 31,759 | +32 | 0.80% | 1,682,828 |
| 2016-07-21 | 2016-07-19 | 60.557 | 31,727 | +1,094 | 0.80% | 1,921,294 |
| 2016-07-13 | 2016-07-11 | 45.418 | 30,633 | -396 | 0.77% | 1,391,284 |
| 2016-07-08 | 2016-07-06 | 42.895 | 31,029 | +396 | 0.78% | 1,330,976 |
| 2016-06-29 | 2016-06-27 | 45.418 | 30,633 | -1,585 | 0.77% | 1,391,284 |
| 2016-06-23 | 2016-06-21 | 47.941 | 32,218 | +6,341 | 0.81% | 1,544,564 |
| 2016-06-22 | 2016-06-20 | 47.941 | 25,877 | +2,378 | 0.65% | 1,240,570 |
| 2016-06-21 | 2016-06-17 | 47.941 | 23,499 | -1,586 | 0.59% | 1,126,566 |
| 2016-06-15 | 2016-06-13 | 49.203 | 25,085 | +8,719 | 0.63% | 1,234,248 |
| 2016-06-14 | 2016-06-10 | 50.464 | 16,366 | +4,756 | 0.41% | 825,898 |
| 2016-06-13 | 2016-06-08 | 50.464 | 11,610 | +3,963 | 0.29% | 585,890 |
| 2016-04-01 | 2016-03-30 | 64.342 | 7,647 | -237 | 0.19% | 492,022 |
| 2016-03-30 | 2016-03-24 | 68.127 | 7,884 | +1,030 | 0.20% | 537,111 |
| 2016-03-29 | 2016-03-23 | 64.342 | 6,854 | +396 | 0.17% | 440,999 |
| 2016-02-25 | 2016-02-23 | 55.511 | 6,458 | +96 | 0.16% | 358,488 |
| 2015-11-24 | 2015-11-20 | 102.190 | 6,362 | +95 | 0.19% | 650,133 |
| 2015-11-16 | 2015-11-12 | 108.498 | 6,267 | +206 | 0.18% | 679,958 |
| 2015-10-23 | 2015-10-20 | 108.498 | 6,061 | -64 | 0.18% | 657,607 |
| 2015-08-27 | 2015-08-25 | 105.975 | 6,125 | -792 | 0.18% | 649,096 |
| 2015-08-25 | 2015-08-21 | 124.899 | 6,917 | +396 | 0.20% | 863,926 |
| 2015-08-17 | 2015-08-13 | 145.085 | 6,521 | +16 | 0.19% | 946,097 |
| 2015-08-14 | 2015-08-12 | 142.561 | 6,505 | +396 | 0.19% | 927,362 |
| 2015-08-11 | 2015-08-07 | 151.393 | 6,109 | -396 | 0.18% | 924,858 |
| 2015-08-04 | 2015-07-31 | 148.869 | 6,505 | +396 | 0.19% | 968,396 |
| 2015-08-03 | 2015-07-30 | 151.393 | 6,109 | -49 | 0.18% | 924,858 |
| 2015-07-21 | 2015-07-17 | 162.747 | 6,158 | +47 | 0.18% | 1,002,197 |
| 2015-07-16 | 2015-07-14 | 166.532 | 6,111 | -1,030 | 0.18% | 1,017,677 |
| 2015-07-15 | 2015-07-13 | 164.009 | 7,141 | +634 | 0.21% | 1,171,186 |
| 2015-07-14 | 2015-07-10 | 151.393 | 6,507 | +951 | 0.19% | 985,112 |
| 2015-07-13 | 2015-07-09 | 146.346 | 5,556 | -412 | 0.16% | 813,100 |
| 2015-07-10 | 2015-07-08 | 98.405 | 5,968 | -713 | 0.18% | 587,282 |
| 2015-07-09 | 2015-07-07 | 113.545 | 6,681 | -397 | 0.20% | 758,591 |
| 2015-07-08 | 2015-07-06 | 143.823 | 7,078 | -1,427 | 0.21% | 1,017,980 |
| 2015-07-07 | 2015-07-03 | 186.718 | 8,505 | -396 | 0.25% | 1,588,034 |
| 2015-07-06 | 2015-07-02 | 216.996 | 8,901 | -158 | 0.26% | 1,931,483 |
| 2015-07-03 | 2015-06-30 | 227.089 | 9,059 | +396 | 0.27% | 2,057,199 |
| 2015-06-29 | 2015-06-25 | 243.490 | 8,663 | +79 | 0.26% | 2,109,353 |
| 2015-06-26 | 2015-06-24 | 235.920 | 8,584 | -396 | 0.25% | 2,025,140 |
| 2015-06-24 | 2015-06-22 | 220.781 | 8,980 | -888 | 0.26% | 1,982,613 |
| 2015-06-19 | 2015-06-17 | 237.182 | 9,868 | -777 | 0.29% | 2,340,511 |
| 2015-06-18 | 2015-06-16 | 247.275 | 10,645 | -237 | 0.31% | 2,632,239 |
| 2015-06-17 | 2015-06-15 | 216.996 | 10,882 | +1,268 | 0.32% | 2,361,352 |
| 2015-06-16 | 2015-06-12 | 229.612 | 9,614 | +888 | 0.28% | 2,207,492 |
| 2015-06-12 | 2015-06-10 | 234.659 | 8,726 | +570 | 0.26% | 2,047,631 |
| 2015-06-11 | 2015-06-09 | 238.443 | 8,156 | +381 | 0.24% | 1,944,745 |
| 2015-06-10 | 2015-06-08 | 268.722 | 7,775 | -302 | 0.23% | 2,089,314 |
| 2015-06-09 | 2015-06-05 | 259.891 | 8,077 | +429 | 0.24% | 2,099,138 |
| 2015-06-08 | 2015-06-04 | 229.612 | 7,648 | -682 | 0.23% | 1,756,074 |
| 2015-06-05 | 2015-06-03 | 233.397 | 8,330 | +63 | 0.25% | 1,944,197 |
| 2015-06-04 | 2015-06-02 | 256.106 | 8,267 | -1,900 | 0.25% | 2,117,228 |
| 2015-06-03 | 2015-06-01 | 240.967 | 10,167 | -3,202 | 0.30% | 2,449,908 |
| 2015-06-02 | 2015-05-29 | 189.241 | 13,369 | +5,009 | 0.40% | 2,529,961 |
| 2015-06-01 | 2015-05-28 | 164.009 | 8,360 | +285 | 0.25% | 1,371,113 |
| 2015-05-29 | 2015-05-27 | 160.224 | 8,075 | +333 | 0.24% | 1,293,808 |
| 2015-05-28 | 2015-05-26 | 164.009 | 7,742 | +682 | 0.23% | 1,269,756 |
| 2015-05-27 | 2015-05-22 | 162.747 | 7,060 | -32 | 0.21% | 1,148,995 |
| 2015-05-26 | 2015-05-21 | 165.270 | 7,092 | +143 | 0.21% | 1,172,097 |
| 2015-05-22 | 2015-05-20 | 158.962 | 6,949 | +1,173 | 0.21% | 1,104,629 |
| 2015-05-20 | 2015-05-18 | 165.270 | 5,776 | +904 | 0.17% | 954,601 |
| 2015-05-19 | 2015-05-15 | 156.439 | 4,872 | -80 | 0.14% | 762,171 |
| 2015-05-13 | 2015-05-11 | 153.916 | 4,952 | +48 | 0.15% | 762,191 |
| 2015-05-08 | 2015-05-06 | 155.177 | 4,904 | -840 | 0.15% | 760,990 |
| 2015-05-06 | 2015-05-04 | 170.317 | 5,744 | +63 | 0.17% | 978,299 |
| 2015-05-05 | 2015-04-30 | 156.439 | 5,681 | +924 | 0.17% | 888,731 |
| 2015-05-04 | 2015-04-29 | 143.823 | 4,757 | +158 | 0.14% | 684,166 |
| 2015-04-28 | 2015-04-24 | 146.346 | 4,599 | +79 | 0.14% | 673,046 |
| 2015-04-27 | 2015-04-23 | 158.962 | 4,520 | -158 | 0.13% | 718,510 |
| 2015-04-24 | 2015-04-22 | 138.777 | 4,678 | -523 | 0.14% | 649,197 |
| 2015-04-23 | 2015-04-21 | 114.806 | 5,201 | -175 | 0.15% | 597,107 |
| 2015-04-20 | 2015-04-16 | 142.561 | 5,376 | +381 | 0.16% | 766,410 |
| 2015-04-17 | 2015-04-15 | 117.329 | 4,995 | -222 | 0.15% | 586,060 |
| 2015-04-16 | 2015-04-14 | 112.283 | 5,217 | +174 | 0.16% | 585,780 |
| 2015-04-15 | 2015-04-13 | 102.190 | 5,043 | +16 | 0.15% | 515,344 |
| 2015-04-10 | 2015-04-08 | 105.975 | 5,027 | -2,378 | 0.15% | 532,736 |
| 2015-04-09 | 2015-04-02 | 85.789 | 7,405 | -1,585 | 0.22% | 635,269 |
| 2015-03-31 | 2015-03-27 | 68.127 | 8,990 | -16 | 0.27% | 612,459 |
| 2015-03-25 | 2015-03-23 | 66.865 | 9,006 | +793 | 0.27% | 602,187 |
| 2015-03-16 | 2015-03-12 | 65.603 | 8,213 | +792 | 0.24% | 538,802 |
| 2015-03-11 | 2015-03-09 | 65.603 | 7,421 | +793 | 0.22% | 486,844 |
| 2015-02-27 | 2015-02-25 | 73.173 | 6,628 | -793 | 0.20% | 484,991 |
| 2015-02-23 | 2015-02-16 | 61.819 | 7,421 | +1,586 | 0.22% | 458,756 |
| 2015-02-16 | 2015-02-12 | 64.342 | 5,835 | -206 | 0.17% | 375,435 |
| 2015-02-12 | 2015-02-10 | 66.865 | 6,041 | +792 | 0.18% | 403,932 |
| 2015-01-27 | 2015-01-23 | 75.696 | 5,249 | +793 | 0.16% | 397,330 |
| 2015-01-23 | 2015-01-21 | 75.696 | 4,456 | +555 | 0.13% | 337,303 |
| 2015-01-22 | 2015-01-20 | 75.696 | 3,901 | +238 | 0.12% | 295,291 |
| 2015-01-20 | 2015-01-16 | 85.789 | 3,663 | -793 | 0.11% | 314,246 |
| 2015-01-15 | 2015-01-13 | 79.481 | 4,456 | +396 | 0.13% | 354,168 |
| 2015-01-13 | 2015-01-09 | 82.004 | 4,060 | +397 | 0.12% | 332,938 |
| 2015-01-12 | 2015-01-08 | 84.528 | 3,663 | -793 | 0.11% | 309,625 |
| 2015-01-09 | 2015-01-07 | 79.481 | 4,456 | -634 | 0.13% | 354,168 |
| 2015-01-08 | 2015-01-06 | 76.958 | 5,090 | +47 | 0.15% | 391,716 |
| 2015-01-07 | 2015-01-05 | 84.528 | 5,043 | +397 | 0.15% | 426,273 |
| 2015-01-05 | 2014-12-31 | 97.144 | 4,646 | +507 | 0.14% | 451,329 |
| 2014-12-30 | 2014-12-24 | 107.236 | 4,139 | +3,830 | 0.12% | 443,852 |
| 2014-12-23 | 2014-12-19 | 126.161 | 309 | -190 | 0.04% | 38,984 |
| 2014-12-19 | 2014-12-17 | 141.300 | 499 | +154 | 0.06% | 70,509 |
| 2014-12-16 | 2014-12-12 | 225.827 | 345 | -286 | 0.04% | 77,910 |
| 2014-12-15 | 2014-12-11 | 169.055 | 631 | -317 | 0.08% | 106,674 |
| 2014-12-10 | 2014-12-08 | 169.055 | 948 | -89 | 0.11% | 160,264 |
| 2014-12-09 | 2014-12-05 | 185.456 | 1,037 | +60 | 0.12% | 192,318 |
| 2014-11-28 | 2014-11-26 | 225.827 | 977 | -317 | 0.12% | 220,633 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,294 | -15,534 | 0.15% | 201,208 |
| 2014-11-26 | 2014-11-24 | 133.877 | 16,828 | +14,925 | 2.00% | 2,252,887 |
| 2014-11-25 | 2014-11-21 | 145.034 | 1,903 | -50 | 0.13% | 275,999 |
| 2014-11-19 | 2014-11-17 | 156.190 | 1,953 | -441 | 0.13% | 305,039 |
| 2014-11-04 | 2014-10-31 | 111.564 | 2,394 | +3 | 0.16% | 267,085 |
| 2014-10-27 | 2014-10-23 | 111.564 | 2,391 | +54 | 0.16% | 266,751 |
| 2014-09-23 | 2014-09-19 | 156.190 | 2,337 | -179 | 0.15% | 365,016 |
| 2014-09-22 | 2014-09-18 | 167.347 | 2,516 | +269 | 0.17% | 421,044 |
| 2014-09-04 | 2014-09-02 | 178.503 | 2,247 | +1,013 | 0.15% | 401,096 |
| 2014-09-01 | 2014-08-28 | 167.347 | 1,234 | +54 | 0.08% | 206,506 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,180 | +224 | 0.08% | 210,634 |
| 2014-08-22 | 2014-08-20 | 200.816 | 956 | +229 | 0.07% | 191,980 |
| 2014-08-21 | 2014-08-19 | 211.972 | 727 | -448 | 0.05% | 154,104 |
| 2014-08-20 | 2014-08-18 | 211.972 | 1,175 | +444 | 0.08% | 249,068 |
| 2014-08-19 | 2014-08-15 | 211.972 | 731 | -26 | 0.05% | 154,952 |
| 2014-08-18 | 2014-08-14 | 211.972 | 757 | -449 | 0.05% | 160,463 |
| 2014-08-15 | 2014-08-13 | 211.972 | 1,206 | +449 | 0.08% | 255,639 |
| 2014-08-13 | 2014-08-11 | 211.972 | 757 | -422 | 0.05% | 160,463 |
| 2014-08-11 | 2014-08-07 | 211.972 | 1,179 | -89 | 0.08% | 249,915 |
| 2014-08-08 | 2014-08-06 | 223.129 | 1,268 | +448 | 0.09% | 282,927 |
| 2014-08-07 | 2014-08-05 | 223.129 | 820 | -269 | 0.06% | 182,966 |
| 2014-08-06 | 2014-08-04 | 223.129 | 1,089 | +358 | 0.08% | 242,987 |
| 2014-08-05 | 2014-08-01 | 234.285 | 731 | -179 | 0.05% | 171,263 |
| 2014-08-04 | 2014-07-31 | 234.285 | 910 | -896 | 0.06% | 213,200 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,806 | +179 | 0.13% | 402,971 |
| 2014-07-31 | 2014-07-29 | 223.129 | 1,627 | -179 | 0.11% | 363,031 |
| 2014-07-28 | 2014-07-24 | 223.129 | 1,806 | -4 | 0.13% | 402,971 |
| 2014-07-25 | 2014-07-23 | 223.129 | 1,810 | +90 | 0.13% | 403,863 |
| 2014-07-23 | 2014-07-21 | 223.129 | 1,720 | -278 | 0.12% | 383,782 |
| 2014-07-21 | 2014-07-17 | 211.972 | 1,998 | +179 | 0.14% | 423,521 |
| 2014-07-18 | 2014-07-16 | 223.129 | 1,819 | -179 | 0.13% | 405,871 |
| 2014-07-17 | 2014-07-15 | 223.129 | 1,998 | +179 | 0.14% | 445,811 |
| 2014-07-11 | 2014-07-09 | 223.129 | 1,819 | -7 | 0.13% | 405,871 |
| 2014-07-10 | 2014-07-08 | 234.285 | 1,826 | -20 | 0.13% | 427,805 |
| 2014-07-08 | 2014-07-04 | 234.285 | 1,846 | +341 | 0.13% | 432,491 |
| 2014-07-07 | 2014-07-03 | 245.442 | 1,505 | +18 | 0.10% | 369,390 |
| 2014-07-04 | 2014-07-02 | 234.285 | 1,487 | +179 | 0.10% | 348,382 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,308 | +72 | 0.09% | 321,038 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,236 | +90 | 0.09% | 317,155 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,146 | -45 | 0.08% | 319,632 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,191 | +45 | 0.08% | 358,758 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,146 | +362 | 0.08% | 383,558 |
| 2014-06-18 | 2014-06-16 | 357.006 | 784 | +27 | 0.05% | 279,893 |
| 2014-06-17 | 2014-06-13 | 357.006 | 757 | +175 | 0.05% | 270,254 |
| 2014-06-16 | 2014-06-12 | 379.319 | 582 | -32 | 0.04% | 220,764 |
| 2014-06-12 | 2014-06-10 | 345.850 | 614 | +90 | 0.04% | 212,352 |
| 2014-06-10 | 2014-06-06 | 368.163 | 524 | +125 | 0.04% | 192,917 |
| 2014-06-09 | 2014-06-05 | 390.475 | 399 | +117 | 0.03% | 155,800 |
| 2014-06-06 | 2014-06-04 | 446.258 | 282 | +48 | 0.02% | 125,845 |
| 2014-06-04 | 2014-05-30 | 390.475 | 234 | -54 | 0.02% | 91,371 |
| 2014-06-03 | 2014-05-29 | 390.475 | 288 | -2,570 | 0.02% | 112,457 |
| 2014-05-29 | 2014-05-27 | 468.571 | 2,858 | +89 | 0.20% | 1,339,175 |
| 2014-05-28 | 2014-05-26 | 502.040 | 2,769 | -100 | 0.19% | 1,390,148 |
| 2014-05-23 | 2014-05-21 | 635.917 | 2,869 | +1,380 | 0.20% | 1,824,446 |
| 2014-05-22 | 2014-05-20 | 635.917 | 1,489 | +12 | 0.21% | 946,881 |
| 2014-05-14 | 2014-05-12 | 714.012 | 1,477 | +5 | 0.21% | 1,054,596 |
| 2014-05-13 | 2014-05-09 | 758.638 | 1,472 | +92 | 0.20% | 1,116,715 |
| 2014-05-12 | 2014-05-08 | 669.386 | 1,380 | +9 | 0.19% | 923,753 |
| 2014-05-09 | 2014-05-07 | 702.856 | 1,371 | -1,573 | 0.19% | 963,615 |
| 2014-05-08 | 2014-05-05 | 714.012 | 2,944 | +54 | 0.20% | 2,102,052 |
| 2014-04-24 | 2014-04-22 | 803.264 | 2,890 | +54 | 0.20% | 2,321,432 |
| 2014-04-17 | 2014-04-15 | 775.373 | 2,836 | -72 | 0.20% | 2,198,957 |
| 2014-04-15 | 2014-04-11 | 886.937 | 2,908 | -358 | 0.20% | 2,579,213 |
| 2014-04-10 | 2014-04-08 | 898.094 | 3,266 | +3,047 | 0.23% | 2,933,173 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 219 | -154 | 0.02% | 244,326 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 373 | -90 | 0.03% | 418,216 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 463 | -89 | 0.03% | 550,119 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 552 | -183 | 0.04% | 686,657 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 735 | -36 | 0.05% | 926,598 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 771 | -89 | 0.05% | 1,010,690 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 860 | -144 | 0.06% | 1,127,358 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 1,004 | -90 | 0.07% | 1,338,527 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 1,094 | -268 | 0.08% | 1,452,412 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 1,362 | +1,362 | 0.09% | 1,800,616 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -405 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 405 | -3,646 | 0.03% | 553,499 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 4,051 | +3,943 | 0.28% | 5,536,356 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 108 | +18 | 0.01% | 160,251 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 90 | -197 | 0.01% | 132,539 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 287 | -89 | 0.02% | 577,943 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 376 | +17 | 0.03% | 761,360 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 359 | -17 | 0.03% | 710,916 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 376 | +35 | 0.03% | 719,412 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 341 | +18 | 0.02% | 639,130 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 323 | +18 | 0.02% | 556,745 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 305 | +287 | 0.02% | 517,213 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 18 | +18 | 0.00% | 30,725 |
| 2013-08-19 | 2013-08-15 | 836.733 | 0 | -90 | ||
| 2013-08-16 | 2013-08-13 | 859.046 | 90 | +90 | 0.01% | 77,314 |
| 2013-07-08 | 2013-07-04 | 881.359 | 0 | -72 | ||
| 2013-07-04 | 2013-07-02 | 853.468 | 72 | -18 | 0.01% | 61,450 |
| 2013-06-14 | 2013-06-11 | 831.155 | 90 | +90 | 0.01% | 74,804 |
| 2013-06-06 | 2013-06-04 | 937.141 | 0 | -90 | ||
| 2013-06-05 | 2013-06-03 | 925.985 | 90 | +90 | 0.01% | 83,339 |
| 2013-06-03 | 2013-05-30 | 942.719 | 0 | -36 | ||
| 2013-05-22 | 2013-05-20 | 825.577 | 36 | -18 | 0.00% | 29,721 |
| 2013-05-10 | 2013-05-08 | 714.012 | 54 | +18 | 0.00% | 38,557 |
| 2013-03-18 | 2013-03-14 | 412.788 | 36 | +36 | 0.00% | 14,860 |
| 2013-03-12 | 2013-03-08 | 401.632 | 0 | -36 | ||
| 2013-03-11 | 2013-03-07 | 396.054 | 36 | +36 | 0.00% | 14,258 |
| 2013-03-08 | 2013-03-06 | 301.224 | 0 | -90 | ||
| 2013-03-01 | 2013-02-27 | 259.387 | 90 | +90 | 0.01% | 23,345 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy