History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-13 | 2025-10-09 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-10 | 2025-10-08 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-09 | 2025-10-06 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-08 | 2025-10-03 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-06 | 2025-10-02 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-10-03 | 2025-09-30 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-10-02 | 2025-09-29 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-30 | 2025-09-26 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-09-29 | 2025-09-25 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-09-26 | 2025-09-24 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-09-25 | 2025-09-23 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-09-24 | 2025-09-22 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-23 | 2025-09-19 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-22 | 2025-09-18 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-19 | 2025-09-17 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-18 | 2025-09-16 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-17 | 2025-09-15 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-16 | 2025-09-12 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-15 | 2025-09-11 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-12 | 2025-09-10 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-11 | 2025-09-09 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-10 | 2025-09-08 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-09 | 2025-09-05 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-08 | 2025-09-04 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-05 | 2025-09-03 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-04 | 2025-09-02 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-03 | 2025-09-01 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-09-02 | 2025-08-29 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-09-01 | 2025-08-28 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-08-29 | 2025-08-27 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-08-28 | 2025-08-26 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-08-27 | 2025-08-25 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-08-26 | 2025-08-22 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-08-25 | 2025-08-21 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-08-22 | 2025-08-20 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-08-21 | 2025-08-19 | 0.310 | 58,904 | +0 | 0.03% | 18,260 |
| 2025-08-20 | 2025-08-18 | 0.310 | 58,904 | +0 | 0.03% | 18,260 |
| 2025-08-19 | 2025-08-15 | 0.310 | 58,904 | +0 | 0.03% | 18,260 |
| 2025-08-18 | 2025-08-14 | 0.320 | 58,904 | +0 | 0.03% | 18,849 |
| 2025-08-15 | 2025-08-13 | 0.340 | 58,904 | +0 | 0.03% | 20,027 |
| 2025-08-14 | 2025-08-12 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-13 | 2025-08-11 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-12 | 2025-08-08 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-11 | 2025-08-07 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-08 | 2025-08-06 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-07 | 2025-08-05 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-06 | 2025-08-04 | 0.325 | 58,904 | +0 | 0.03% | 19,144 |
| 2025-08-05 | 2025-08-01 | 0.330 | 58,904 | +0 | 0.03% | 19,438 |
| 2025-08-04 | 2025-07-31 | 0.330 | 58,904 | +0 | 0.03% | 19,438 |
| 2025-08-01 | 2025-07-30 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-07-31 | 2025-07-29 | 0.330 | 58,904 | +0 | 0.03% | 19,438 |
| 2025-07-30 | 2025-07-28 | 0.330 | 58,904 | +0 | 0.03% | 19,438 |
| 2025-07-29 | 2025-07-25 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-28 | 2025-07-24 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-25 | 2025-07-23 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-24 | 2025-07-22 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-23 | 2025-07-21 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-22 | 2025-07-18 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-21 | 2025-07-17 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-07-18 | 2025-07-16 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-17 | 2025-07-15 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-15 | 2025-07-11 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-14 | 2025-07-10 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-11 | 2025-07-09 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-10 | 2025-07-08 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-09 | 2025-07-07 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-07-08 | 2025-07-04 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-07-07 | 2025-07-03 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-07-04 | 2025-07-02 | 0.280 | 58,904 | +0 | 0.03% | 16,493 |
| 2025-07-03 | 2025-06-30 | 0.275 | 58,904 | +0 | 0.03% | 16,199 |
| 2025-07-02 | 2025-06-27 | 0.275 | 58,904 | +0 | 0.03% | 16,199 |
| 2025-06-30 | 2025-06-26 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-27 | 2025-06-25 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-26 | 2025-06-24 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-25 | 2025-06-23 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-24 | 2025-06-20 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-23 | 2025-06-19 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-20 | 2025-06-18 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-19 | 2025-06-17 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-18 | 2025-06-16 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-17 | 2025-06-13 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-16 | 2025-06-12 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-13 | 2025-06-11 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-12 | 2025-06-10 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-11 | 2025-06-09 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-10 | 2025-06-06 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-09 | 2025-06-05 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-06 | 2025-06-04 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-05 | 2025-06-03 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-04 | 2025-06-02 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-03 | 2025-05-30 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-06-02 | 2025-05-29 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-30 | 2025-05-28 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-29 | 2025-05-27 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-28 | 2025-05-26 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-27 | 2025-05-23 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-26 | 2025-05-22 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-23 | 2025-05-21 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-22 | 2025-05-20 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-05-21 | 2025-05-19 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-20 | 2025-05-16 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-19 | 2025-05-15 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-16 | 2025-05-14 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-15 | 2025-05-13 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-14 | 2025-05-12 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-05-13 | 2025-05-09 | 0.280 | 58,904 | +0 | 0.03% | 16,493 |
| 2025-05-12 | 2025-05-08 | 0.305 | 58,904 | +0 | 0.03% | 17,966 |
| 2025-05-09 | 2025-05-07 | 0.310 | 58,904 | +0 | 0.03% | 18,260 |
| 2025-05-08 | 2025-05-06 | 0.320 | 58,904 | +0 | 0.03% | 18,849 |
| 2025-05-07 | 2025-05-02 | 0.320 | 58,904 | +0 | 0.03% | 18,849 |
| 2025-05-06 | 2025-04-30 | 0.320 | 58,904 | +0 | 0.03% | 18,849 |
| 2025-05-02 | 2025-04-29 | 0.320 | 58,904 | +0 | 0.03% | 18,849 |
| 2025-04-30 | 2025-04-28 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-29 | 2025-04-25 | 0.270 | 58,904 | +0 | 0.03% | 15,904 |
| 2025-04-28 | 2025-04-24 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-04-25 | 2025-04-23 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-04-24 | 2025-04-22 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-04-23 | 2025-04-17 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-04-22 | 2025-04-16 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-17 | 2025-04-15 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-16 | 2025-04-14 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-15 | 2025-04-11 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-14 | 2025-04-10 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-11 | 2025-04-09 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-10 | 2025-04-08 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-09 | 2025-04-07 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-04-08 | 2025-04-03 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-04-07 | 2025-04-02 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-04-03 | 2025-04-01 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-04-02 | 2025-03-31 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-04-01 | 2025-03-28 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-03-31 | 2025-03-27 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-03-28 | 2025-03-26 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-03-27 | 2025-03-25 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-26 | 2025-03-24 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-25 | 2025-03-21 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-24 | 2025-03-20 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-21 | 2025-03-19 | 0.330 | 58,904 | +0 | 0.03% | 19,438 |
| 2025-03-20 | 2025-03-18 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-19 | 2025-03-17 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-18 | 2025-03-14 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-17 | 2025-03-13 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-14 | 2025-03-12 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-13 | 2025-03-11 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-12 | 2025-03-10 | 0.300 | 58,904 | +0 | 0.03% | 17,671 |
| 2025-03-11 | 2025-03-07 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-10 | 2025-03-06 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-07 | 2025-03-05 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-06 | 2025-03-04 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-05 | 2025-03-03 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-04 | 2025-02-28 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-03-03 | 2025-02-27 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-28 | 2025-02-26 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-27 | 2025-02-25 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-26 | 2025-02-24 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-25 | 2025-02-21 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-24 | 2025-02-20 | 0.295 | 58,904 | +0 | 0.03% | 17,377 |
| 2025-02-21 | 2025-02-19 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-20 | 2025-02-18 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-19 | 2025-02-17 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-18 | 2025-02-14 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-02-17 | 2025-02-13 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-02-14 | 2025-02-12 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-02-13 | 2025-02-11 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-02-12 | 2025-02-10 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-02-11 | 2025-02-07 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-10 | 2025-02-06 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-07 | 2025-02-05 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-06 | 2025-02-04 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-02-05 | 2025-02-03 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-02-04 | 2025-01-28 | 0.290 | 58,904 | +0 | 0.03% | 17,082 |
| 2025-02-03 | 2025-01-24 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-27 | 2025-01-23 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-24 | 2025-01-22 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-23 | 2025-01-21 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-22 | 2025-01-20 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-21 | 2025-01-17 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-20 | 2025-01-16 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-17 | 2025-01-15 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-16 | 2025-01-14 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-01-15 | 2025-01-13 | 0.260 | 58,904 | +0 | 0.03% | 15,315 |
| 2025-01-14 | 2025-01-10 | 0.260 | 58,904 | +0 | 0.03% | 15,315 |
| 2025-01-13 | 2025-01-09 | 0.270 | 58,904 | +0 | 0.03% | 15,904 |
| 2025-01-10 | 2025-01-08 | 0.270 | 58,904 | +0 | 0.03% | 15,904 |
| 2025-01-09 | 2025-01-07 | 0.270 | 58,904 | +0 | 0.03% | 15,904 |
| 2025-01-08 | 2025-01-06 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-01-07 | 2025-01-03 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-01-06 | 2025-01-02 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2025-01-03 | 2024-12-31 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2025-01-02 | 2024-12-27 | 0.265 | 58,904 | +0 | 0.03% | 15,610 |
| 2024-12-30 | 2024-12-24 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-27 | 2024-12-20 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-23 | 2024-12-19 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-20 | 2024-12-18 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-19 | 2024-12-17 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-18 | 2024-12-16 | 0.285 | 58,904 | +0 | 0.03% | 16,788 |
| 2024-12-17 | 2024-12-13 | 0.315 | 58,904 | +0 | 0.03% | 18,555 |
| 2024-12-16 | 2024-12-12 | 0.330 | 58,904 | -6,000 | 0.03% | 19,438 |
| 2024-10-15 | 2024-10-10 | 0.270 | 64,904 | +3,000 | 0.04% | 17,524 |
| 2024-08-30 | 2024-08-28 | 0.214 | 61,904 | +1,785 | 0.15% | 13,226 |
| 2024-08-29 | 2024-08-27 | 0.194 | 60,119 | -3,624 | 0.15% | 11,677 |
| 2024-07-25 | 2024-07-23 | 0.233 | 63,743 | +4,118 | 0.15% | 14,857 |
| 2024-03-04 | 2024-02-29 | 0.641 | 59,625 | -8 | 0.14% | 38,217 |
| 2023-12-21 | 2023-12-19 | 0.660 | 59,633 | +6,179 | 0.14% | 39,381 |
| 2023-08-22 | 2023-08-18 | 0.952 | 53,454 | +5,148 | 0.12% | 50,874 |
| 2023-08-15 | 2023-08-11 | 1.010 | 48,306 | +1,030 | 0.11% | 48,789 |
| 2023-08-11 | 2023-08-09 | 1.107 | 47,276 | +36,039 | 0.11% | 52,340 |
| 2022-12-20 | 2022-12-16 | 0.855 | 11,237 | +3,089 | 0.03% | 9,603 |
| 2022-08-17 | 2022-08-15 | 0.893 | 8,148 | -54,574 | 0.02% | 7,280 |
| 2022-08-16 | 2022-08-12 | 0.874 | 62,722 | +54,574 | 0.17% | 54,821 |
| 2022-08-15 | 2022-08-11 | 0.874 | 8,148 | -25,742 | 0.02% | 7,122 |
| 2022-08-12 | 2022-08-10 | 0.952 | 33,890 | +8,238 | 0.09% | 32,254 |
| 2022-08-11 | 2022-08-09 | 0.991 | 25,652 | +17,504 | 0.07% | 25,410 |
| 2022-08-09 | 2022-08-05 | 1.340 | 8,148 | +3,090 | 0.02% | 10,920 |
| 2021-09-20 | 2021-09-16 | 4.526 | 5,058 | -3,090 | 0.01% | 22,890 |
| 2021-07-20 | 2021-07-16 | 3.011 | 8,148 | -2,059 | 0.02% | 24,530 |
| 2021-06-08 | 2021-06-04 | 2.273 | 10,207 | +2,059 | 0.03% | 23,195 |
| 2021-04-19 | 2021-04-15 | 3.321 | 8,148 | +394 | 0.02% | 27,062 |
| 2021-04-12 | 2021-04-08 | 2.758 | 7,754 | -103 | 0.09% | 21,386 |
| 2021-03-31 | 2021-03-29 | 2.603 | 7,857 | -2,059 | 0.09% | 20,449 |
| 2021-03-29 | 2021-03-25 | 2.447 | 9,916 | +2,059 | 0.11% | 24,268 |
| 2021-03-12 | 2021-03-10 | 2.435 | 7,857 | -1,292 | 0.09% | 19,134 |
| 2021-02-16 | 2021-02-09 | 2.519 | 9,149 | -1,799 | 0.09% | 23,043 |
| 2021-01-27 | 2021-01-25 | 2.118 | 10,948 | +1,799 | 0.10% | 23,192 |
| 2021-01-25 | 2021-01-21 | 2.268 | 9,149 | +599 | 0.09% | 20,754 |
| 2021-01-18 | 2021-01-14 | 3.036 | 8,550 | +2,998 | 0.08% | 25,956 |
| 2021-01-14 | 2021-01-12 | 3.670 | 5,552 | -1,199 | 0.05% | 20,373 |
| 2020-11-25 | 2020-11-23 | 3.236 | 6,751 | +1,199 | 0.06% | 21,846 |
| 2020-11-13 | 2020-11-11 | 14.178 | 5,552 | -360 | 0.05% | 78,716 |
| 2020-06-05 | 2020-06-03 | 6.839 | 5,912 | -5,395 | 0.06% | 40,431 |
| 2020-06-04 | 2020-06-02 | 6.755 | 11,307 | +5,395 | 0.12% | 76,383 |
| 2020-02-04 | 2020-01-31 | 5.087 | 5,912 | -16,187 | 0.07% | 30,076 |
| 2020-01-02 | 2019-12-27 | 4.087 | 22,099 | -1,199 | 0.27% | 90,309 |
| 2019-09-19 | 2019-09-17 | 3.636 | 23,298 | +1,199 | 0.29% | 84,717 |
| 2019-08-12 | 2019-08-08 | 8.674 | 22,099 | +360 | 0.27% | 191,677 |
| 2019-08-08 | 2019-08-06 | 6.338 | 21,739 | -900 | 0.27% | 137,790 |
| 2019-07-29 | 2019-07-25 | 8.006 | 22,639 | -359 | 0.28% | 181,256 |
| 2019-06-26 | 2019-06-24 | 9.341 | 22,998 | -30 | 0.28% | 214,818 |
| 2019-02-28 | 2019-02-26 | 15.012 | 23,028 | +14,988 | 0.28% | 345,694 |
| 2019-02-27 | 2019-02-25 | 14.678 | 8,040 | +959 | 0.10% | 118,014 |
| 2019-02-26 | 2019-02-22 | 14.011 | 7,081 | +899 | 0.09% | 99,213 |
| 2019-02-25 | 2019-02-21 | 14.011 | 6,182 | +480 | 0.08% | 86,617 |
| 2018-08-13 | 2018-08-09 | 30.691 | 5,702 | -360 | 0.06% | 175,000 |
| 2018-06-19 | 2018-06-14 | 26.688 | 6,062 | -1,499 | 0.06% | 161,782 |
| 2018-05-28 | 2018-05-24 | 24.353 | 7,561 | -119 | 0.08% | 184,130 |
| 2018-05-21 | 2018-05-17 | 27.689 | 7,680 | -1,499 | 0.08% | 212,648 |
| 2018-05-11 | 2018-05-09 | 21.350 | 9,179 | +1,918 | 0.10% | 195,974 |
| 2018-04-26 | 2018-04-24 | 32.693 | 7,261 | +1,079 | 0.08% | 237,381 |
| 2018-03-29 | 2018-03-27 | 36.362 | 6,182 | -599 | 0.07% | 224,791 |
| 2018-03-19 | 2018-03-15 | 39.031 | 6,781 | +599 | 0.07% | 264,669 |
| 2018-02-08 | 2018-02-06 | 40.032 | 6,182 | +360 | 0.07% | 247,476 |
| 2018-01-09 | 2018-01-05 | 50.373 | 5,822 | -300 | 0.06% | 293,273 |
| 2017-11-27 | 2017-11-23 | 46.036 | 6,122 | +300 | 0.07% | 281,835 |
| 2017-11-24 | 2017-11-22 | 48.372 | 5,822 | -300 | 0.06% | 281,620 |
| 2017-11-23 | 2017-11-21 | 49.372 | 6,122 | +300 | 0.07% | 302,258 |
| 2017-11-22 | 2017-11-20 | 50.707 | 5,822 | -240 | 0.06% | 295,215 |
| 2017-11-20 | 2017-11-16 | 48.038 | 6,062 | +240 | 0.06% | 291,207 |
| 2017-11-17 | 2017-11-15 | 49.372 | 5,822 | +1,401 | 0.06% | 287,446 |
| 2017-11-07 | 2017-11-03 | 52.041 | 4,421 | -824 | 0.12% | 230,074 |
| 2017-10-20 | 2017-10-18 | 47.941 | 5,245 | -302 | 0.14% | 251,451 |
| 2017-09-07 | 2017-09-05 | 56.772 | 5,547 | +47 | 0.14% | 314,916 |
| 2017-09-06 | 2017-09-04 | 56.772 | 5,500 | -682 | 0.14% | 312,247 |
| 2017-08-24 | 2017-08-21 | 52.987 | 6,182 | +16 | 0.16% | 327,568 |
| 2017-08-21 | 2017-08-17 | 55.511 | 6,166 | -16 | 0.16% | 342,279 |
| 2017-08-17 | 2017-08-15 | 52.987 | 6,182 | -808 | 0.16% | 327,568 |
| 2017-08-07 | 2017-08-03 | 71.912 | 6,990 | -365 | 0.18% | 502,662 |
| 2017-08-04 | 2017-08-02 | 70.650 | 7,355 | +270 | 0.19% | 519,630 |
| 2017-08-03 | 2017-08-01 | 71.912 | 7,085 | -682 | 0.18% | 509,493 |
| 2017-08-01 | 2017-07-28 | 88.312 | 7,767 | +1,094 | 0.20% | 685,922 |
| 2017-07-31 | 2017-07-27 | 92.097 | 6,673 | -238 | 0.17% | 614,565 |
| 2017-07-25 | 2017-07-21 | 65.603 | 6,911 | -79 | 0.17% | 453,386 |
| 2017-07-21 | 2017-07-19 | 60.557 | 6,990 | +2,378 | 0.18% | 423,294 |
| 2017-07-19 | 2017-07-17 | 63.080 | 4,612 | -444 | 0.12% | 290,926 |
| 2017-07-14 | 2017-07-12 | 65.603 | 5,056 | +412 | 0.13% | 331,691 |
| 2017-07-07 | 2017-07-05 | 58.034 | 4,644 | +523 | 0.12% | 269,509 |
| 2017-06-29 | 2017-06-27 | 68.127 | 4,121 | +1,126 | 0.10% | 280,750 |
| 2017-06-28 | 2017-06-26 | 80.743 | 2,995 | -1,189 | 0.08% | 241,825 |
| 2017-06-26 | 2017-06-22 | 76.958 | 4,184 | +32 | 0.11% | 321,992 |
| 2017-06-20 | 2017-06-16 | 80.743 | 4,152 | +47 | 0.10% | 335,244 |
| 2017-06-19 | 2017-06-15 | 80.743 | 4,105 | +1,110 | 0.10% | 331,449 |
| 2017-06-13 | 2017-06-09 | 76.958 | 2,995 | -412 | 0.08% | 230,489 |
| 2017-06-09 | 2017-06-07 | 98.405 | 3,407 | -1,110 | 0.09% | 335,267 |
| 2017-06-08 | 2017-06-06 | 95.882 | 4,517 | +412 | 0.11% | 433,099 |
| 2017-06-05 | 2017-06-01 | 88.312 | 4,105 | -650 | 0.10% | 362,522 |
| 2017-06-02 | 2017-05-31 | 82.004 | 4,755 | -1,062 | 0.12% | 389,931 |
| 2017-06-01 | 2017-05-29 | 51.726 | 5,817 | +222 | 0.15% | 300,889 |
| 2017-05-25 | 2017-05-23 | 41.633 | 5,595 | +396 | 0.14% | 232,937 |
| 2017-05-22 | 2017-05-18 | 44.156 | 5,199 | -396 | 0.13% | 229,568 |
| 2017-04-28 | 2017-04-26 | 41.633 | 5,595 | -12 | 0.14% | 232,937 |
| 2017-04-25 | 2017-04-21 | 44.156 | 5,607 | -365 | 0.14% | 247,584 |
| 2017-04-24 | 2017-04-20 | 45.418 | 5,972 | +650 | 0.15% | 271,235 |
| 2017-04-19 | 2017-04-13 | 54.249 | 5,322 | +365 | 0.13% | 288,713 |
| 2017-04-13 | 2017-04-11 | 54.249 | 4,957 | +16 | 0.13% | 268,913 |
| 2017-04-06 | 2017-04-03 | 54.249 | 4,941 | -286 | 0.12% | 268,045 |
| 2017-03-16 | 2017-03-14 | 58.034 | 5,227 | -1,744 | 0.13% | 303,343 |
| 2017-03-08 | 2017-03-06 | 58.034 | 6,971 | +286 | 0.18% | 404,554 |
| 2017-03-07 | 2017-03-03 | 56.772 | 6,685 | -301 | 0.17% | 379,523 |
| 2017-03-06 | 2017-03-02 | 58.034 | 6,986 | +142 | 0.18% | 405,425 |
| 2017-03-03 | 2017-03-01 | 54.249 | 6,844 | -79 | 0.17% | 371,280 |
| 2017-02-21 | 2017-02-17 | 58.034 | 6,923 | +158 | 0.17% | 401,768 |
| 2017-02-16 | 2017-02-14 | 60.557 | 6,765 | -15 | 0.17% | 409,669 |
| 2017-02-08 | 2017-02-06 | 54.249 | 6,780 | +15 | 0.17% | 367,809 |
| 2017-01-26 | 2017-01-24 | 52.987 | 6,765 | +159 | 0.17% | 358,460 |
| 2017-01-13 | 2017-01-11 | 59.295 | 6,606 | -63 | 0.17% | 391,706 |
| 2017-01-04 | 2016-12-30 | 64.342 | 6,669 | -11 | 0.17% | 429,096 |
| 2016-12-07 | 2016-12-05 | 70.650 | 6,680 | -80 | 0.17% | 471,941 |
| 2016-11-28 | 2016-11-24 | 66.865 | 6,760 | -396 | 0.17% | 452,008 |
| 2016-11-23 | 2016-11-21 | 69.388 | 7,156 | +396 | 0.18% | 496,543 |
| 2016-11-22 | 2016-11-18 | 70.650 | 6,760 | +16 | 0.17% | 477,593 |
| 2016-11-18 | 2016-11-16 | 70.650 | 6,744 | -238 | 0.17% | 476,463 |
| 2016-11-03 | 2016-11-01 | 71.912 | 6,982 | +238 | 0.18% | 502,086 |
| 2016-10-31 | 2016-10-27 | 71.912 | 6,744 | -16 | 0.17% | 484,971 |
| 2016-10-20 | 2016-10-18 | 80.743 | 6,760 | -285 | 0.17% | 545,821 |
| 2016-10-17 | 2016-10-13 | 87.051 | 7,045 | +761 | 0.18% | 613,273 |
| 2016-10-13 | 2016-10-11 | 88.312 | 6,284 | +333 | 0.16% | 554,955 |
| 2016-10-12 | 2016-10-07 | 88.312 | 5,951 | -396 | 0.15% | 525,547 |
| 2016-10-11 | 2016-10-06 | 90.836 | 6,347 | -4,106 | 0.16% | 576,534 |
| 2016-10-06 | 2016-10-04 | 92.097 | 10,453 | +301 | 0.26% | 962,692 |
| 2016-10-04 | 2016-09-30 | 76.958 | 10,152 | +16 | 0.26% | 781,277 |
| 2016-10-03 | 2016-09-29 | 73.173 | 10,136 | +428 | 0.26% | 741,683 |
| 2016-09-30 | 2016-09-28 | 69.388 | 9,708 | +31 | 0.24% | 673,622 |
| 2016-09-09 | 2016-09-07 | 70.650 | 9,677 | +3,726 | 0.24% | 683,679 |
| 2016-09-08 | 2016-09-06 | 65.603 | 5,951 | +856 | 0.15% | 390,406 |
| 2016-09-01 | 2016-08-30 | 56.772 | 5,095 | -16 | 0.13% | 289,255 |
| 2016-08-29 | 2016-08-25 | 64.342 | 5,111 | -634 | 0.13% | 328,851 |
| 2016-08-26 | 2016-08-24 | 64.342 | 5,745 | -16 | 0.14% | 369,644 |
| 2016-08-25 | 2016-08-23 | 63.080 | 5,761 | +48 | 0.15% | 363,406 |
| 2016-08-01 | 2016-07-28 | 54.249 | 5,713 | -730 | 0.14% | 309,925 |
| 2016-07-27 | 2016-07-25 | 54.249 | 6,443 | +16 | 0.16% | 349,527 |
| 2016-07-25 | 2016-07-21 | 58.034 | 6,427 | +634 | 0.16% | 372,984 |
| 2016-07-22 | 2016-07-20 | 60.557 | 5,793 | +254 | 0.15% | 350,807 |
| 2016-07-21 | 2016-07-19 | 60.557 | 5,539 | -317 | 0.14% | 335,426 |
| 2016-05-16 | 2016-05-12 | 54.249 | 5,856 | -3,361 | 0.15% | 317,682 |
| 2016-05-13 | 2016-05-11 | 55.511 | 9,217 | -602 | 0.23% | 511,642 |
| 2016-05-11 | 2016-05-09 | 56.772 | 9,819 | -2,378 | 0.25% | 557,447 |
| 2016-05-06 | 2016-05-04 | 58.034 | 12,197 | +16 | 0.31% | 707,839 |
| 2016-05-05 | 2016-05-03 | 60.557 | 12,181 | -5 | 0.31% | 737,646 |
| 2016-04-27 | 2016-04-25 | 61.819 | 12,186 | -11 | 0.31% | 753,322 |
| 2016-04-25 | 2016-04-21 | 64.342 | 12,197 | -32 | 0.31% | 784,778 |
| 2016-04-22 | 2016-04-20 | 61.819 | 12,229 | -47 | 0.31% | 755,981 |
| 2016-04-21 | 2016-04-19 | 63.080 | 12,276 | +681 | 0.31% | 774,374 |
| 2016-04-19 | 2016-04-15 | 60.557 | 11,595 | -14 | 0.29% | 702,159 |
| 2016-04-08 | 2016-04-06 | 63.080 | 11,609 | +1,348 | 0.29% | 732,299 |
| 2016-04-07 | 2016-04-05 | 64.342 | 10,261 | +713 | 0.26% | 660,212 |
| 2016-04-05 | 2016-03-31 | 63.080 | 9,548 | +365 | 0.24% | 602,291 |
| 2016-04-01 | 2016-03-30 | 64.342 | 9,183 | +3,186 | 0.23% | 590,852 |
| 2016-03-31 | 2016-03-29 | 66.865 | 5,997 | +16 | 0.15% | 400,990 |
| 2016-03-30 | 2016-03-24 | 68.127 | 5,981 | +761 | 0.15% | 407,466 |
| 2016-03-24 | 2016-03-22 | 59.295 | 5,220 | +317 | 0.13% | 309,522 |
| 2016-03-22 | 2016-03-18 | 56.772 | 4,903 | -301 | 0.12% | 278,354 |
| 2016-03-21 | 2016-03-17 | 56.772 | 5,204 | -491 | 0.13% | 295,443 |
| 2016-03-08 | 2016-03-04 | 59.295 | 5,695 | -318 | 0.14% | 337,688 |
| 2016-03-04 | 2016-03-02 | 59.295 | 6,013 | +238 | 0.15% | 356,544 |
| 2016-03-02 | 2016-02-29 | 51.726 | 5,775 | +80 | 0.15% | 298,717 |
| 2016-02-24 | 2016-02-22 | 54.249 | 5,695 | -1,522 | 0.14% | 308,948 |
| 2016-02-18 | 2016-02-16 | 60.557 | 7,217 | +665 | 0.18% | 437,040 |
| 2016-02-17 | 2016-02-15 | 58.034 | 6,552 | +539 | 0.17% | 380,238 |
| 2016-02-12 | 2016-02-05 | 54.249 | 6,013 | +238 | 0.15% | 326,199 |
| 2016-02-11 | 2016-02-04 | 63.080 | 5,775 | +397 | 0.15% | 364,289 |
| 2016-02-04 | 2016-02-02 | 64.342 | 5,378 | -48 | 0.16% | 346,031 |
| 2016-02-02 | 2016-01-29 | 45.418 | 5,426 | -79 | 0.16% | 246,437 |
| 2016-02-01 | 2016-01-28 | 36.587 | 5,505 | +1,078 | 0.16% | 201,409 |
| 2016-01-29 | 2016-01-27 | 37.848 | 4,427 | +47 | 0.13% | 167,554 |
| 2016-01-22 | 2016-01-20 | 55.511 | 4,380 | +32 | 0.13% | 243,137 |
| 2016-01-13 | 2016-01-11 | 71.912 | 4,348 | +143 | 0.13% | 312,671 |
| 2016-01-11 | 2016-01-07 | 73.173 | 4,205 | +79 | 0.12% | 307,693 |
| 2015-12-29 | 2015-12-24 | 82.004 | 4,126 | -8 | 0.12% | 338,350 |
| 2015-12-16 | 2015-12-14 | 84.528 | 4,134 | -32 | 0.12% | 349,437 |
| 2015-11-27 | 2015-11-25 | 99.667 | 4,166 | -126 | 0.12% | 415,212 |
| 2015-11-09 | 2015-11-05 | 107.236 | 4,292 | -476 | 0.13% | 460,259 |
| 2015-11-06 | 2015-11-04 | 107.236 | 4,768 | +476 | 0.14% | 511,304 |
| 2015-10-16 | 2015-10-14 | 111.021 | 4,292 | -238 | 0.13% | 476,503 |
| 2015-10-14 | 2015-10-12 | 114.806 | 4,530 | -48 | 0.13% | 520,072 |
| 2015-10-13 | 2015-10-09 | 112.283 | 4,578 | -95 | 0.14% | 514,031 |
| 2015-10-12 | 2015-10-08 | 103.452 | 4,673 | -222 | 0.14% | 483,430 |
| 2015-10-09 | 2015-10-07 | 107.236 | 4,895 | -79 | 0.14% | 524,923 |
| 2015-09-30 | 2015-09-25 | 108.498 | 4,974 | -206 | 0.15% | 539,669 |
| 2015-09-22 | 2015-09-18 | 109.760 | 5,180 | +47 | 0.15% | 568,555 |
| 2015-09-10 | 2015-09-08 | 112.283 | 5,133 | +307 | 0.15% | 576,348 |
| 2015-09-09 | 2015-09-07 | 108.498 | 4,826 | -158 | 0.14% | 523,612 |
| 2015-09-01 | 2015-08-28 | 116.068 | 4,984 | -79 | 0.15% | 578,482 |
| 2015-08-31 | 2015-08-27 | 109.760 | 5,063 | -159 | 0.15% | 555,713 |
| 2015-08-27 | 2015-08-25 | 105.975 | 5,222 | -32 | 0.15% | 553,401 |
| 2015-08-26 | 2015-08-24 | 105.975 | 5,254 | -2,140 | 0.16% | 556,792 |
| 2015-08-13 | 2015-08-11 | 151.393 | 7,394 | +159 | 0.22% | 1,119,397 |
| 2015-08-12 | 2015-08-10 | 153.916 | 7,235 | -317 | 0.21% | 1,113,581 |
| 2015-08-10 | 2015-08-06 | 143.823 | 7,552 | -16 | 0.22% | 1,086,152 |
| 2015-08-04 | 2015-07-31 | 148.869 | 7,568 | -159 | 0.22% | 1,126,644 |
| 2015-07-28 | 2015-07-24 | 162.747 | 7,727 | -126 | 0.23% | 1,257,547 |
| 2015-07-22 | 2015-07-20 | 164.009 | 7,853 | -111 | 0.23% | 1,287,961 |
| 2015-07-21 | 2015-07-17 | 162.747 | 7,964 | +428 | 0.23% | 1,296,118 |
| 2015-07-17 | 2015-07-15 | 157.701 | 7,536 | -381 | 0.22% | 1,188,433 |
| 2015-07-15 | 2015-07-13 | 164.009 | 7,917 | -349 | 0.23% | 1,298,457 |
| 2015-07-14 | 2015-07-10 | 151.393 | 8,266 | +920 | 0.24% | 1,251,412 |
| 2015-07-10 | 2015-07-08 | 98.405 | 7,346 | -365 | 0.22% | 722,885 |
| 2015-07-09 | 2015-07-07 | 113.545 | 7,711 | -2,584 | 0.23% | 875,542 |
| 2015-07-08 | 2015-07-06 | 143.823 | 10,295 | -1,633 | 0.30% | 1,480,658 |
| 2015-07-07 | 2015-07-03 | 186.718 | 11,928 | -79 | 0.35% | 2,227,168 |
| 2015-07-06 | 2015-07-02 | 216.996 | 12,007 | -2,299 | 0.35% | 2,605,473 |
| 2015-07-03 | 2015-06-30 | 227.089 | 14,306 | +967 | 0.42% | 3,248,736 |
| 2015-06-30 | 2015-06-26 | 235.920 | 13,339 | -110 | 0.39% | 3,146,940 |
| 2015-06-29 | 2015-06-25 | 243.490 | 13,449 | +83 | 0.40% | 3,274,696 |
| 2015-06-26 | 2015-06-24 | 235.920 | 13,366 | -32 | 0.39% | 3,153,310 |
| 2015-06-25 | 2015-06-23 | 230.874 | 13,398 | -143 | 0.40% | 3,093,248 |
| 2015-06-24 | 2015-06-22 | 220.781 | 13,541 | +48 | 0.40% | 2,989,595 |
| 2015-06-23 | 2015-06-19 | 224.566 | 13,493 | -1,776 | 0.40% | 3,030,066 |
| 2015-06-22 | 2015-06-18 | 227.089 | 15,269 | -1,062 | 0.45% | 3,467,422 |
| 2015-06-19 | 2015-06-17 | 237.182 | 16,331 | -2,156 | 0.48% | 3,873,417 |
| 2015-06-18 | 2015-06-16 | 247.275 | 18,487 | +6,246 | 0.55% | 4,571,368 |
| 2015-06-16 | 2015-06-12 | 229.612 | 12,241 | +825 | 0.36% | 2,810,683 |
| 2015-06-15 | 2015-06-11 | 233.397 | 11,416 | -413 | 0.34% | 2,664,461 |
| 2015-06-12 | 2015-06-10 | 234.659 | 11,829 | +809 | 0.35% | 2,775,777 |
| 2015-06-11 | 2015-06-09 | 238.443 | 11,020 | +476 | 0.33% | 2,627,647 |
| 2015-06-10 | 2015-06-08 | 268.722 | 10,544 | +221 | 0.31% | 2,833,405 |
| 2015-06-09 | 2015-06-05 | 259.891 | 10,323 | -221 | 0.30% | 2,682,852 |
| 2015-06-08 | 2015-06-04 | 229.612 | 10,544 | -682 | 0.31% | 2,421,031 |
| 2015-06-05 | 2015-06-03 | 233.397 | 11,226 | +475 | 0.33% | 2,620,115 |
| 2015-06-04 | 2015-06-02 | 256.106 | 10,751 | -1,317 | 0.32% | 2,753,395 |
| 2015-06-03 | 2015-06-01 | 240.967 | 12,068 | -32 | 0.36% | 2,907,986 |
| 2015-06-02 | 2015-05-29 | 189.241 | 12,100 | +428 | 0.36% | 2,289,814 |
| 2015-05-29 | 2015-05-27 | 160.224 | 11,672 | -32 | 0.35% | 1,870,134 |
| 2015-05-28 | 2015-05-26 | 164.009 | 11,704 | -63 | 0.35% | 1,919,558 |
| 2015-05-27 | 2015-05-22 | 162.747 | 11,767 | -254 | 0.35% | 1,915,045 |
| 2015-05-26 | 2015-05-21 | 165.270 | 12,021 | +317 | 0.36% | 1,986,715 |
| 2015-05-21 | 2015-05-19 | 162.747 | 11,704 | -127 | 0.35% | 1,904,792 |
| 2015-05-20 | 2015-05-18 | 165.270 | 11,831 | -1,125 | 0.35% | 1,955,313 |
| 2015-05-19 | 2015-05-15 | 156.439 | 12,956 | -1,173 | 0.39% | 2,026,825 |
| 2015-05-18 | 2015-05-14 | 152.654 | 14,129 | +428 | 0.42% | 2,156,852 |
| 2015-05-15 | 2015-05-13 | 146.346 | 13,701 | -16 | 0.41% | 2,005,090 |
| 2015-05-11 | 2015-05-07 | 148.869 | 13,717 | -793 | 0.41% | 2,042,043 |
| 2015-05-08 | 2015-05-06 | 155.177 | 14,510 | +730 | 0.43% | 2,251,625 |
| 2015-05-07 | 2015-05-05 | 161.486 | 13,780 | -1,713 | 0.41% | 2,225,271 |
| 2015-05-06 | 2015-05-04 | 170.317 | 15,493 | +1,427 | 0.46% | 2,638,718 |
| 2015-05-05 | 2015-04-30 | 156.439 | 14,066 | +349 | 0.42% | 2,200,472 |
| 2015-05-04 | 2015-04-29 | 143.823 | 13,717 | +951 | 0.41% | 1,972,821 |
| 2015-04-30 | 2015-04-28 | 142.561 | 12,766 | +64 | 0.38% | 1,819,939 |
| 2015-04-28 | 2015-04-24 | 146.346 | 12,702 | +1,078 | 0.38% | 1,858,890 |
| 2015-04-27 | 2015-04-23 | 158.962 | 11,624 | +982 | 0.35% | 1,847,778 |
| 2015-04-24 | 2015-04-22 | 138.777 | 10,642 | +175 | 0.32% | 1,476,861 |
| 2015-04-23 | 2015-04-21 | 114.806 | 10,467 | -1,554 | 0.31% | 1,201,676 |
| 2015-04-22 | 2015-04-20 | 111.021 | 12,021 | +1,112 | 0.36% | 1,334,587 |
| 2015-04-21 | 2015-04-17 | 127.422 | 10,909 | +39 | 0.32% | 1,390,048 |
| 2015-04-20 | 2015-04-16 | 142.561 | 10,870 | -4,709 | 0.32% | 1,549,643 |
| 2015-04-17 | 2015-04-15 | 117.329 | 15,579 | +1,601 | 0.46% | 1,827,874 |
| 2015-04-16 | 2015-04-14 | 112.283 | 13,978 | +793 | 0.42% | 1,569,490 |
| 2015-04-15 | 2015-04-13 | 102.190 | 13,185 | -95 | 0.39% | 1,347,376 |
| 2015-04-14 | 2015-04-10 | 94.620 | 13,280 | +95 | 0.39% | 1,256,559 |
| 2015-04-13 | 2015-04-09 | 97.144 | 13,185 | +3,329 | 0.39% | 1,280,839 |
| 2015-04-10 | 2015-04-08 | 105.975 | 9,856 | +777 | 0.29% | 1,044,488 |
| 2015-04-09 | 2015-04-02 | 85.789 | 9,079 | +697 | 0.27% | 778,880 |
| 2015-04-02 | 2015-03-31 | 65.603 | 8,382 | -2,266 | 0.25% | 549,888 |
| 2015-04-01 | 2015-03-30 | 68.127 | 10,648 | +586 | 0.32% | 725,413 |
| 2015-03-30 | 2015-03-26 | 68.127 | 10,062 | -158 | 0.30% | 685,491 |
| 2015-03-25 | 2015-03-23 | 66.865 | 10,220 | +792 | 0.30% | 683,361 |
| 2015-03-24 | 2015-03-20 | 68.127 | 9,428 | +634 | 0.28% | 642,299 |
| 2015-03-23 | 2015-03-19 | 63.080 | 8,794 | +793 | 0.26% | 554,728 |
| 2015-03-17 | 2015-03-13 | 65.603 | 8,001 | +1,585 | 0.24% | 524,894 |
| 2015-03-16 | 2015-03-12 | 65.603 | 6,416 | -586 | 0.19% | 420,912 |
| 2015-03-12 | 2015-03-10 | 65.603 | 7,002 | +16 | 0.21% | 459,356 |
| 2015-03-11 | 2015-03-09 | 65.603 | 6,986 | +31 | 0.21% | 458,306 |
| 2015-03-06 | 2015-03-04 | 66.865 | 6,955 | +793 | 0.21% | 465,047 |
| 2015-03-05 | 2015-03-03 | 65.603 | 6,162 | +158 | 0.18% | 404,249 |
| 2015-03-03 | 2015-02-27 | 68.127 | 6,004 | +48 | 0.18% | 409,033 |
| 2015-02-27 | 2015-02-25 | 73.173 | 5,956 | -159 | 0.18% | 435,819 |
| 2015-02-24 | 2015-02-18 | 63.080 | 6,115 | +159 | 0.18% | 385,736 |
| 2015-02-23 | 2015-02-16 | 61.819 | 5,956 | -32 | 0.18% | 368,192 |
| 2015-02-12 | 2015-02-10 | 66.865 | 5,988 | -833 | 0.18% | 400,388 |
| 2015-02-11 | 2015-02-09 | 73.173 | 6,821 | +793 | 0.20% | 499,114 |
| 2015-02-04 | 2015-02-02 | 74.435 | 6,028 | +158 | 0.18% | 448,693 |
| 2015-01-30 | 2015-01-28 | 74.435 | 5,870 | +16 | 0.17% | 436,932 |
| 2015-01-29 | 2015-01-27 | 73.173 | 5,854 | +16 | 0.17% | 428,355 |
| 2015-01-23 | 2015-01-21 | 75.696 | 5,838 | +32 | 0.17% | 441,915 |
| 2015-01-22 | 2015-01-20 | 75.696 | 5,806 | +158 | 0.17% | 439,493 |
| 2015-01-20 | 2015-01-16 | 85.789 | 5,648 | -111 | 0.17% | 484,537 |
| 2015-01-08 | 2015-01-06 | 76.958 | 5,759 | -633 | 0.17% | 443,201 |
| 2015-01-07 | 2015-01-05 | 84.528 | 6,392 | -317 | 0.19% | 540,300 |
| 2014-12-30 | 2014-12-24 | 107.236 | 6,709 | +3,840 | 0.20% | 719,450 |
| 2014-12-29 | 2014-12-22 | 119.853 | 2,869 | +15 | 0.34% | 343,857 |
| 2014-12-23 | 2014-12-19 | 126.161 | 2,854 | -142 | 0.34% | 360,062 |
| 2014-12-19 | 2014-12-17 | 141.300 | 2,996 | +63 | 0.36% | 423,334 |
| 2014-12-17 | 2014-12-15 | 166.532 | 2,933 | -31 | 0.35% | 488,438 |
| 2014-12-16 | 2014-12-12 | 225.827 | 2,964 | -37 | 0.35% | 669,352 |
| 2014-12-12 | 2014-12-10 | 151.393 | 3,001 | -15 | 0.36% | 454,329 |
| 2014-12-10 | 2014-12-08 | 169.055 | 3,016 | -50 | 0.36% | 509,870 |
| 2014-12-09 | 2014-12-05 | 185.456 | 3,066 | -23 | 0.36% | 568,608 |
| 2014-12-02 | 2014-11-28 | 214.473 | 3,089 | -86 | 0.37% | 662,507 |
| 2014-12-01 | 2014-11-27 | 214.473 | 3,175 | -189 | 0.38% | 680,952 |
| 2014-11-28 | 2014-11-26 | 225.827 | 3,364 | -80 | 0.40% | 759,683 |
| 2014-11-27 | 2014-11-25 | 155.493 | 3,444 | -58,350 | 0.41% | 535,518 |
| 2014-11-26 | 2014-11-24 | 133.877 | 61,794 | +54,806 | 7.35% | 8,272,813 |
| 2014-11-25 | 2014-11-21 | 145.034 | 6,988 | +515 | 0.46% | 1,013,496 |
| 2014-11-24 | 2014-11-20 | 156.190 | 6,473 | -418 | 0.43% | 1,011,019 |
| 2014-11-21 | 2014-11-19 | 133.877 | 6,891 | +358 | 0.45% | 922,548 |
| 2014-11-20 | 2014-11-18 | 145.034 | 6,533 | -276 | 0.43% | 947,505 |
| 2014-11-19 | 2014-11-17 | 156.190 | 6,809 | -1,744 | 0.45% | 1,063,499 |
| 2014-11-18 | 2014-11-14 | 122.721 | 8,553 | +63 | 0.56% | 1,049,631 |
| 2014-11-12 | 2014-11-10 | 111.564 | 8,490 | +3 | 0.56% | 947,182 |
| 2014-11-11 | 2014-11-07 | 111.564 | 8,487 | +27 | 0.56% | 946,847 |
| 2014-11-07 | 2014-11-05 | 111.564 | 8,460 | +29 | 0.56% | 943,835 |
| 2014-11-06 | 2014-11-04 | 111.564 | 8,431 | +113 | 0.55% | 940,600 |
| 2014-11-04 | 2014-10-31 | 111.564 | 8,318 | +448 | 0.55% | 927,993 |
| 2014-10-29 | 2014-10-27 | 111.564 | 7,870 | +4 | 0.52% | 878,012 |
| 2014-10-27 | 2014-10-23 | 111.564 | 7,866 | +32 | 0.52% | 877,566 |
| 2014-10-24 | 2014-10-22 | 111.564 | 7,834 | -319 | 0.51% | 873,996 |
| 2014-10-23 | 2014-10-21 | 111.564 | 8,153 | -685 | 0.54% | 909,585 |
| 2014-10-20 | 2014-10-16 | 133.877 | 8,838 | +4 | 0.58% | 1,183,208 |
| 2014-10-16 | 2014-10-14 | 145.034 | 8,834 | +10 | 0.58% | 1,281,228 |
| 2014-10-10 | 2014-10-08 | 156.190 | 8,824 | +27 | 0.58% | 1,378,222 |
| 2014-10-08 | 2014-10-06 | 156.190 | 8,797 | +2 | 0.58% | 1,374,005 |
| 2014-10-06 | 2014-09-30 | 145.034 | 8,795 | -63 | 0.58% | 1,275,572 |
| 2014-10-03 | 2014-09-29 | 156.190 | 8,858 | +29 | 0.58% | 1,383,533 |
| 2014-09-30 | 2014-09-26 | 145.034 | 8,829 | +789 | 0.58% | 1,280,503 |
| 2014-09-29 | 2014-09-25 | 156.190 | 8,040 | -4 | 0.53% | 1,255,769 |
| 2014-09-26 | 2014-09-24 | 167.347 | 8,044 | +162 | 0.53% | 1,346,136 |
| 2014-09-25 | 2014-09-23 | 156.190 | 7,882 | +672 | 0.52% | 1,231,091 |
| 2014-09-24 | 2014-09-22 | 167.347 | 7,210 | +333 | 0.47% | 1,206,569 |
| 2014-09-23 | 2014-09-19 | 156.190 | 6,877 | +185 | 0.45% | 1,074,120 |
| 2014-09-22 | 2014-09-18 | 167.347 | 6,692 | -179 | 0.44% | 1,119,884 |
| 2014-09-19 | 2014-09-17 | 156.190 | 6,871 | -27 | 0.45% | 1,073,183 |
| 2014-09-18 | 2014-09-16 | 167.347 | 6,898 | +179 | 0.45% | 1,154,357 |
| 2014-09-17 | 2014-09-15 | 156.190 | 6,719 | -90 | 0.44% | 1,049,442 |
| 2014-09-16 | 2014-09-12 | 156.190 | 6,809 | +54 | 0.45% | 1,063,499 |
| 2014-09-15 | 2014-09-11 | 156.190 | 6,755 | -54 | 0.44% | 1,055,065 |
| 2014-09-12 | 2014-09-10 | 156.190 | 6,809 | +140 | 0.45% | 1,063,499 |
| 2014-09-11 | 2014-09-08 | 156.190 | 6,669 | -7 | 0.44% | 1,041,632 |
| 2014-09-10 | 2014-09-05 | 156.190 | 6,676 | +111 | 0.44% | 1,042,726 |
| 2014-09-08 | 2014-09-04 | 167.347 | 6,565 | +97 | 0.43% | 1,098,631 |
| 2014-09-04 | 2014-09-02 | 178.503 | 6,468 | -57 | 0.43% | 1,154,558 |
| 2014-09-03 | 2014-09-01 | 156.190 | 6,525 | +66 | 0.43% | 1,019,141 |
| 2014-09-02 | 2014-08-29 | 156.190 | 6,459 | +45 | 0.42% | 1,008,832 |
| 2014-09-01 | 2014-08-28 | 167.347 | 6,414 | -84 | 0.42% | 1,073,361 |
| 2014-08-29 | 2014-08-27 | 178.503 | 6,498 | +10 | 0.45% | 1,159,913 |
| 2014-08-27 | 2014-08-25 | 200.816 | 6,488 | -100 | 0.45% | 1,302,894 |
| 2014-08-26 | 2014-08-22 | 200.816 | 6,588 | +27 | 0.46% | 1,322,975 |
| 2014-08-25 | 2014-08-21 | 200.816 | 6,561 | +579 | 0.46% | 1,317,553 |
| 2014-08-22 | 2014-08-20 | 200.816 | 5,982 | +55 | 0.42% | 1,201,281 |
| 2014-08-21 | 2014-08-19 | 211.972 | 5,927 | +36 | 0.41% | 1,256,360 |
| 2014-08-20 | 2014-08-18 | 211.972 | 5,891 | -141 | 0.41% | 1,248,729 |
| 2014-08-15 | 2014-08-13 | 211.972 | 6,032 | +53 | 0.42% | 1,278,617 |
| 2014-08-12 | 2014-08-08 | 211.972 | 5,979 | +49 | 0.42% | 1,267,383 |
| 2014-08-11 | 2014-08-07 | 211.972 | 5,930 | +206 | 0.41% | 1,256,996 |
| 2014-08-08 | 2014-08-06 | 223.129 | 5,724 | +4 | 0.40% | 1,277,189 |
| 2014-08-06 | 2014-08-04 | 223.129 | 5,720 | -40,777 | 0.40% | 1,276,297 |
| 2014-08-04 | 2014-07-31 | 234.285 | 46,497 | +208 | 3.23% | 10,893,562 |
| 2014-08-01 | 2014-07-30 | 223.129 | 46,289 | +57 | 3.22% | 10,328,410 |
| 2014-07-31 | 2014-07-29 | 223.129 | 46,232 | +74 | 3.21% | 10,315,692 |
| 2014-07-30 | 2014-07-28 | 223.129 | 46,158 | +79 | 3.21% | 10,299,180 |
| 2014-07-29 | 2014-07-25 | 223.129 | 46,079 | -97 | 3.20% | 10,281,553 |
| 2014-07-23 | 2014-07-21 | 223.129 | 46,176 | +210 | 3.21% | 10,303,197 |
| 2014-07-21 | 2014-07-17 | 211.972 | 45,966 | +5 | 3.19% | 9,743,523 |
| 2014-07-18 | 2014-07-16 | 223.129 | 45,961 | -2 | 3.19% | 10,255,224 |
| 2014-07-17 | 2014-07-15 | 223.129 | 45,963 | +97 | 3.19% | 10,255,670 |
| 2014-07-15 | 2014-07-11 | 223.129 | 45,866 | +832 | 3.19% | 10,234,027 |
| 2014-07-14 | 2014-07-10 | 211.972 | 45,034 | +18 | 3.13% | 9,545,964 |
| 2014-07-11 | 2014-07-09 | 223.129 | 45,016 | +331 | 3.13% | 10,044,367 |
| 2014-07-10 | 2014-07-08 | 234.285 | 44,685 | -17 | 3.11% | 10,469,037 |
| 2014-07-09 | 2014-07-07 | 234.285 | 44,702 | +52 | 3.11% | 10,473,020 |
| 2014-07-04 | 2014-07-02 | 234.285 | 44,650 | -24 | 3.10% | 10,460,837 |
| 2014-07-03 | 2014-06-30 | 234.285 | 44,674 | +18 | 3.11% | 10,466,460 |
| 2014-07-02 | 2014-06-27 | 245.442 | 44,656 | -89 | 3.10% | 10,960,445 |
| 2014-06-30 | 2014-06-26 | 256.598 | 44,745 | +12 | 3.11% | 11,481,484 |
| 2014-06-27 | 2014-06-25 | 267.755 | 44,733 | -283 | 3.11% | 11,977,466 |
| 2014-06-26 | 2014-06-24 | 256.598 | 45,016 | +111 | 3.13% | 11,551,022 |
| 2014-06-24 | 2014-06-20 | 301.224 | 44,905 | +299 | 3.12% | 13,526,460 |
| 2014-06-23 | 2014-06-19 | 312.380 | 44,606 | +18 | 3.10% | 13,934,038 |
| 2014-06-20 | 2014-06-18 | 312.380 | 44,588 | +440 | 3.10% | 13,928,415 |
| 2014-06-19 | 2014-06-17 | 334.693 | 44,148 | +561 | 3.07% | 14,776,037 |
| 2014-06-18 | 2014-06-16 | 357.006 | 43,587 | +991 | 3.03% | 15,560,826 |
| 2014-06-17 | 2014-06-13 | 357.006 | 42,596 | -4 | 2.96% | 15,207,033 |
| 2014-06-16 | 2014-06-12 | 379.319 | 42,600 | +259 | 2.96% | 16,158,989 |
| 2014-06-13 | 2014-06-11 | 357.006 | 42,341 | +276 | 2.94% | 15,115,996 |
| 2014-06-12 | 2014-06-10 | 345.850 | 42,065 | -207 | 2.92% | 14,548,167 |
| 2014-06-11 | 2014-06-09 | 345.850 | 42,272 | -34 | 2.94% | 14,619,757 |
| 2014-06-10 | 2014-06-06 | 368.163 | 42,306 | +92 | 2.94% | 15,575,485 |
| 2014-06-09 | 2014-06-05 | 390.475 | 42,214 | +93 | 2.93% | 16,483,530 |
| 2014-06-06 | 2014-06-04 | 446.258 | 42,121 | +65 | 2.93% | 18,796,818 |
| 2014-06-05 | 2014-06-03 | 479.727 | 42,056 | -15 | 2.92% | 20,175,397 |
| 2014-06-04 | 2014-05-30 | 390.475 | 42,071 | -398 | 2.92% | 16,427,692 |
| 2014-06-03 | 2014-05-29 | 390.475 | 42,469 | +43 | 2.95% | 16,583,101 |
| 2014-05-30 | 2014-05-28 | 435.101 | 42,426 | +197 | 2.95% | 18,459,604 |
| 2014-05-28 | 2014-05-26 | 502.040 | 42,229 | -1,292 | 2.94% | 21,200,641 |
| 2014-05-27 | 2014-05-23 | 580.135 | 43,521 | -151 | 3.02% | 25,248,053 |
| 2014-05-26 | 2014-05-22 | 602.448 | 43,672 | -39 | 3.04% | 26,310,101 |
| 2014-05-23 | 2014-05-21 | 635.917 | 43,711 | +21,691 | 3.04% | 27,796,574 |
| 2014-05-22 | 2014-05-20 | 635.917 | 22,020 | +11 | 3.06% | 14,002,896 |
| 2014-05-21 | 2014-05-19 | 635.917 | 22,009 | +9 | 3.06% | 13,995,900 |
| 2014-05-20 | 2014-05-16 | 669.386 | 22,000 | +10 | 3.06% | 14,726,502 |
| 2014-05-19 | 2014-05-15 | 635.917 | 21,990 | +23 | 3.06% | 13,983,818 |
| 2014-05-16 | 2014-05-14 | 669.386 | 21,967 | +7 | 3.05% | 14,704,413 |
| 2014-05-15 | 2014-05-13 | 658.230 | 21,960 | +298 | 3.05% | 14,454,731 |
| 2014-05-14 | 2014-05-12 | 714.012 | 21,662 | +54 | 3.01% | 15,466,933 |
| 2014-05-13 | 2014-05-09 | 758.638 | 21,608 | -27 | 3.00% | 16,392,650 |
| 2014-05-12 | 2014-05-08 | 669.386 | 21,635 | +243 | 3.01% | 14,482,176 |
| 2014-05-09 | 2014-05-07 | 702.856 | 21,392 | -21,392 | 2.97% | 15,035,491 |
| 2014-05-08 | 2014-05-05 | 714.012 | 42,784 | +70 | 2.97% | 30,548,299 |
| 2014-05-05 | 2014-04-30 | 786.529 | 42,714 | -309 | 2.97% | 33,595,804 |
| 2014-04-29 | 2014-04-25 | 719.590 | 43,023 | +275 | 2.99% | 30,958,940 |
| 2014-04-24 | 2014-04-22 | 803.264 | 42,748 | +10,462 | 2.97% | 34,337,919 |
| 2014-04-23 | 2014-04-17 | 780.951 | 32,286 | -36 | 2.24% | 25,213,780 |
| 2014-04-22 | 2014-04-16 | 663.808 | 32,322 | +45 | 2.25% | 21,455,610 |
| 2014-04-15 | 2014-04-11 | 886.937 | 32,277 | +30 | 2.24% | 28,627,668 |
| 2014-04-11 | 2014-04-09 | 758.638 | 32,247 | +93 | 2.24% | 24,463,800 |
| 2014-04-10 | 2014-04-08 | 898.094 | 32,154 | +38 | 2.23% | 28,877,299 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 32,116 | -14 | 2.23% | 35,830,026 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 32,130 | -36 | 2.23% | 35,845,645 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 32,166 | +18 | 2.24% | 42,165,825 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 32,148 | +1,074 | 2.23% | 42,859,544 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 31,074 | +365 | 2.16% | 41,254,355 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 30,709 | +30,709 | 2.13% | 40,598,473 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -3,031 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 3,031 | -27,283 | 0.21% | 4,142,359 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 30,314 | -108 | 2.11% | 41,429,054 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 30,422 | -143 | 2.12% | 41,067,552 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 30,565 | +914 | 2.13% | 45,352,551 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 29,651 | -126 | 2.07% | 42,507,753 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 29,777 | +108 | 2.08% | 43,020,593 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 29,669 | -18 | 2.07% | 47,002,064 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 29,687 | +1,452 | 2.07% | 47,858,583 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 28,235 | +3,729 | 1.97% | 45,832,808 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 24,506 | +3,334 | 1.71% | 39,506,263 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 21,172 | +36 | 1.48% | 34,840,115 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 21,136 | +1,345 | 1.47% | 29,357,416 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 19,791 | +2,707 | 1.38% | 33,009,170 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 17,084 | +11,616 | 1.19% | 33,735,605 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 5,468 | +4,303 | 0.38% | 11,255,131 |
| 2014-02-11 | 2014-02-07 | 2069.520 | 1,165 | -305 | 0.08% | 2,410,991 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 1,470 | +36 | 0.10% | 3,042,194 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 1,434 | -161 | 0.10% | 2,935,695 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 1,595 | +71 | 0.11% | 3,256,398 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 1,524 | -197 | 0.11% | 3,128,445 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 1,721 | +36 | 0.12% | 3,523,243 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 1,685 | -215 | 0.12% | 3,393,148 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 1,900 | +71 | 0.13% | 3,847,299 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 1,829 | +377 | 0.13% | 3,693,329 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 1,452 | +305 | 0.10% | 2,875,350 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 1,147 | +179 | 0.08% | 2,226,580 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 968 | +72 | 0.07% | 1,852,103 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 896 | +161 | 0.06% | 1,689,353 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 735 | +233 | 0.05% | 1,377,597 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 502 | +179 | 0.04% | 924,088 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 323 | -18 | 0.02% | 587,375 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 341 | -233 | 0.02% | 604,891 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 574 | +54 | 0.04% | 1,008,598 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 520 | -54 | 0.04% | 896,308 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 574 | -143 | 0.04% | 982,983 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 717 | +502 | 0.05% | 1,215,874 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 215 | +143 | 0.01% | 405,369 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 72 | -18 | 0.01% | 130,530 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 90 | +90 | 0.01% | 153,624 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 0 | -90 | ||
| 2013-09-04 | 2013-09-02 | 998.501 | 90 | -71 | 0.01% | 89,865 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 161 | +71 | 0.01% | 164,351 |
| 2013-09-02 | 2013-08-29 | 992.923 | 90 | +72 | 0.01% | 89,363 |
| 2013-08-29 | 2013-08-27 | 853.468 | 18 | +18 | 0.00% | 15,362 |
| 2013-04-26 | 2013-04-24 | 552.244 | 0 | -18 | ||
| 2013-04-25 | 2013-04-23 | 524.353 | 18 | +18 | 0.00% | 9,438 |
| 2013-03-18 | 2013-03-14 | 412.788 | 0 | -90 | ||
| 2013-03-13 | 2013-03-11 | 390.475 | 90 | +18 | 0.01% | 35,143 |
| 2013-03-12 | 2013-03-08 | 401.632 | 72 | +72 | 0.01% | 28,917 |
| 2013-03-05 | 2013-03-01 | 251.020 | 0 | -18 | ||
| 2013-02-28 | 2013-02-26 | 284.489 | 18 | -36 | 0.00% | 5,121 |
| 2013-02-27 | 2013-02-25 | 317.959 | 54 | 0.00% | 17,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy