History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.285 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.335 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.214 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.214 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.212 0 +0
2024-09-19 2024-09-16 0.212 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.204 0 +0
2024-09-05 2024-09-03 0.204 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.214 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.233 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.253 0 +0
2024-07-23 2024-07-19 0.253 0 +0
2024-07-22 2024-07-18 0.253 0 +0
2024-07-19 2024-07-17 0.253 0 +0
2024-07-18 2024-07-16 0.253 0 +0
2024-07-17 2024-07-15 0.253 0 +0
2024-07-16 2024-07-12 0.253 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.253 0 +0
2024-07-11 2024-07-09 0.233 0 +0
2024-07-10 2024-07-08 0.291 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.427 0 +0
2024-07-04 2024-07-02 0.427 0 +0
2024-07-03 2024-06-28 0.427 0 +0
2024-07-02 2024-06-27 0.466 0 +0
2024-06-28 2024-06-26 0.486 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.505 0 +0
2024-06-25 2024-06-21 0.563 0 +0
2024-06-24 2024-06-20 0.524 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.486 0 +0
2024-06-19 2024-06-17 0.505 0 +0
2024-06-18 2024-06-14 0.524 0 +0
2024-06-17 2024-06-13 0.524 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.524 0 +0
2024-06-12 2024-06-07 0.524 0 +0
2024-06-11 2024-06-06 0.505 0 +0
2024-06-07 2024-06-05 0.447 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.505 0 +0
2024-06-03 2024-05-30 0.505 0 +0
2024-05-31 2024-05-29 0.466 0 +0
2024-05-30 2024-05-28 0.466 0 +0
2024-05-29 2024-05-27 0.505 0 +0
2024-05-28 2024-05-24 0.505 0 +0
2024-05-27 2024-05-23 0.505 0 +0
2024-05-24 2024-05-22 0.486 0 +0
2024-05-23 2024-05-21 0.486 0 +0
2024-05-22 2024-05-20 0.505 0 +0
2024-05-21 2024-05-17 0.486 0 +0
2024-05-20 2024-05-16 0.486 0 +0
2024-05-17 2024-05-14 0.466 0 +0
2024-05-16 2024-05-13 0.466 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.486 0 +0
2024-05-09 2024-05-07 0.466 0 +0
2024-05-08 2024-05-06 0.466 0 +0
2024-05-07 2024-05-03 0.466 0 +0
2024-05-06 2024-05-02 0.486 0 +0
2024-05-03 2024-04-30 0.505 0 +0
2024-05-02 2024-04-29 0.544 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.466 0 +0
2024-04-26 2024-04-24 0.486 0 +0
2024-04-25 2024-04-23 0.486 0 +0
2024-04-24 2024-04-22 0.486 0 +0
2024-04-23 2024-04-19 0.486 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.447 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.486 0 +0
2024-04-16 2024-04-12 0.505 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.486 0 +0
2024-04-11 2024-04-09 0.524 0 +0
2024-04-10 2024-04-08 0.563 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.505 0 +0
2024-04-05 2024-04-02 0.505 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.505 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.505 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.505 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.563 0 +0
2024-03-19 2024-03-15 0.486 0 +0
2024-03-18 2024-03-14 0.563 0 +0
2024-03-15 2024-03-13 0.583 0 +0
2024-03-14 2024-03-12 0.544 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.641 0 +0
2024-03-08 2024-03-06 0.622 0 +0
2024-03-07 2024-03-05 0.602 0 +0
2024-03-06 2024-03-04 0.602 0 +0
2024-03-05 2024-03-01 0.622 0 +0
2024-03-04 2024-02-29 0.641 0 +0
2024-03-01 2024-02-28 0.602 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.583 0 +0
2024-02-27 2024-02-23 0.602 0 +0
2024-02-26 2024-02-22 0.602 0 +0
2024-02-23 2024-02-21 0.602 0 +0
2024-02-22 2024-02-20 0.641 0 +0
2024-02-21 2024-02-19 0.563 0 +0
2024-02-20 2024-02-16 0.602 0 +0
2024-02-19 2024-02-15 0.583 0 +0
2024-02-16 2024-02-14 0.583 0 +0
2024-02-15 2024-02-09 0.583 0 +0
2024-02-14 2024-02-07 0.622 0 +0
2024-02-08 2024-02-06 0.622 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.641 0 +0
2024-02-05 2024-02-01 0.583 0 +0
2024-02-02 2024-01-31 0.602 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.622 0 +0
2024-01-30 2024-01-26 0.641 0 +0
2024-01-29 2024-01-25 0.641 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.699 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.719 0 +0
2024-01-12 2024-01-10 0.719 0 +0
2024-01-11 2024-01-09 0.719 0 +0
2024-01-10 2024-01-08 0.777 0 +0
2024-01-09 2024-01-05 0.699 0 +0
2024-01-08 2024-01-04 0.777 0 +0
2024-01-05 2024-01-03 0.699 0 +0
2024-01-04 2024-01-02 0.719 0 +0
2024-01-03 2023-12-29 0.738 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.719 0 +0
2023-12-28 2023-12-22 0.738 0 +0
2023-12-27 2023-12-21 0.719 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.777 0 +0
2023-12-19 2023-12-15 0.777 0 +0
2023-12-18 2023-12-14 0.796 0 +0
2023-12-15 2023-12-13 0.777 0 +0
2023-12-14 2023-12-12 0.758 0 +0
2023-12-13 2023-12-11 0.758 0 +0
2023-12-12 2023-12-08 0.777 0 +0
2023-12-11 2023-12-07 0.777 0 +0
2023-12-08 2023-12-06 0.777 0 +0
2023-12-07 2023-12-05 0.738 0 +0
2023-12-06 2023-12-04 0.777 0 +0
2023-12-05 2023-12-01 0.777 0 +0
2023-12-04 2023-11-30 0.777 0 +0
2023-12-01 2023-11-29 0.777 0 +0
2023-11-30 2023-11-28 0.855 0 +0
2023-11-29 2023-11-27 0.855 0 +0
2023-11-28 2023-11-24 0.855 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.796 0 +0
2023-11-23 2023-11-21 0.796 0 +0
2023-11-22 2023-11-20 0.738 0 +0
2023-11-21 2023-11-17 0.796 0 +0
2023-11-20 2023-11-16 0.816 0 +0
2023-11-17 2023-11-15 0.816 0 +0
2023-11-16 2023-11-14 0.796 0 +0
2023-11-15 2023-11-13 0.816 0 +0
2023-11-14 2023-11-10 0.835 0 +0
2023-11-13 2023-11-09 0.835 0 +0
2023-11-10 2023-11-08 0.835 0 +0
2023-11-09 2023-11-07 0.874 0 +0
2023-11-08 2023-11-06 0.874 0 +0
2023-11-07 2023-11-03 0.874 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.874 0 +0
2023-11-02 2023-10-31 0.796 0 +0
2023-11-01 2023-10-30 0.796 0 +0
2023-10-31 2023-10-27 0.874 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.913 0 +0
2023-10-26 2023-10-24 0.893 0 +0
2023-10-25 2023-10-20 0.816 0 +0
2023-10-24 2023-10-19 0.855 0 +0
2023-10-20 2023-10-18 0.855 0 +0
2023-10-19 2023-10-17 0.874 0 +0
2023-10-18 2023-10-16 0.835 0 +0
2023-10-17 2023-10-13 0.835 0 +0
2023-10-16 2023-10-12 0.835 0 +0
2023-10-13 2023-10-11 0.855 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.777 0 +0
2023-10-10 2023-10-06 0.777 0 +0
2023-10-09 2023-10-05 0.777 0 +0
2023-10-06 2023-10-04 0.777 0 +0
2023-10-05 2023-10-03 0.855 0 +0
2023-10-04 2023-09-29 0.777 0 +0
2023-10-03 2023-09-28 0.796 0 +0
2023-09-29 2023-09-27 0.796 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.874 0 +0
2023-09-26 2023-09-22 0.874 0 +0
2023-09-25 2023-09-21 0.874 0 +0
2023-09-22 2023-09-20 0.874 0 +0
2023-09-21 2023-09-19 0.893 0 +0
2023-09-20 2023-09-18 0.874 0 +0
2023-09-19 2023-09-15 0.835 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.816 0 +0
2023-09-12 2023-09-07 0.874 0 +0
2023-09-11 2023-09-06 0.855 0 +0
2023-09-07 2023-09-05 0.893 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.874 0 +0
2023-09-04 2023-08-30 0.874 0 +0
2023-08-31 2023-08-29 0.796 0 +0
2023-08-30 2023-08-28 0.874 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.816 0 +0
2023-08-25 2023-08-23 0.796 0 +0
2023-08-24 2023-08-22 0.796 0 +0
2023-08-23 2023-08-21 0.874 0 +0
2023-08-22 2023-08-18 0.952 0 +0
2023-08-21 2023-08-17 0.952 0 +0
2023-08-18 2023-08-16 0.991 0 +0
2023-08-17 2023-08-15 1.029 0 +0
2023-08-16 2023-08-14 0.991 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.049 0 +0
2023-08-11 2023-08-09 1.107 0 +0
2023-08-10 2023-08-08 0.971 0 +0
2023-08-09 2023-08-07 0.952 0 +0
2023-08-08 2023-08-04 0.874 0 +0
2023-08-07 2023-08-03 0.913 0 +0
2023-08-04 2023-08-02 0.893 0 +0
2023-08-03 2023-08-01 0.816 0 +0
2023-08-02 2023-07-31 0.796 0 +0
2023-08-01 2023-07-28 0.874 0 +0
2023-07-31 2023-07-27 0.874 0 +0
2023-07-28 2023-07-26 0.893 0 +0
2023-07-27 2023-07-25 0.913 0 +0
2023-07-26 2023-07-24 0.777 0 +0
2023-07-25 2023-07-21 0.758 0 +0
2023-07-24 2023-07-20 0.777 0 +0
2023-07-21 2023-07-19 0.777 0 +0
2023-07-20 2023-07-18 0.816 0 +0
2023-07-19 2023-07-14 0.816 0 +0
2023-07-18 2023-07-13 0.758 0 +0
2023-07-14 2023-07-12 0.758 0 +0
2023-07-13 2023-07-11 0.796 0 +0
2023-07-12 2023-07-10 0.796 0 +0
2023-07-11 2023-07-07 0.796 0 +0
2023-07-10 2023-07-06 0.777 0 +0
2023-07-07 2023-07-05 0.777 0 +0
2023-07-06 2023-07-04 0.777 0 +0
2023-07-05 2023-07-03 0.777 0 +0
2023-07-04 2023-06-30 0.777 0 +0
2023-07-03 2023-06-29 0.777 0 +0
2023-06-30 2023-06-28 0.777 0 +0
2023-06-29 2023-06-27 0.796 0 +0
2023-06-28 2023-06-26 0.796 0 +0
2023-06-27 2023-06-23 0.816 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.738 0 +0
2023-06-20 2023-06-16 0.738 0 +0
2023-06-19 2023-06-15 0.796 0 +0
2023-06-16 2023-06-14 0.816 0 +0
2023-06-15 2023-06-13 0.777 0 +0
2023-06-14 2023-06-12 0.816 0 +0
2023-06-13 2023-06-09 0.777 0 +0
2023-06-12 2023-06-08 0.777 0 +0
2023-06-09 2023-06-07 0.777 0 +0
2023-06-08 2023-06-06 0.777 0 +0
2023-06-07 2023-06-05 0.758 0 +0
2023-06-06 2023-06-02 0.777 0 +0
2023-06-05 2023-06-01 0.758 0 +0
2023-06-02 2023-05-31 0.758 0 +0
2023-06-01 2023-05-30 0.816 0 +0
2023-05-31 2023-05-29 0.816 0 +0
2023-05-30 2023-05-25 0.758 0 +0
2023-05-29 2023-05-24 0.738 0 +0
2023-05-25 2023-05-23 0.758 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.758 0 +0
2023-05-22 2023-05-18 0.758 0 +0
2023-05-19 2023-05-17 0.758 0 +0
2023-05-18 2023-05-16 0.758 0 +0
2023-05-17 2023-05-15 0.758 0 +0
2023-05-16 2023-05-12 0.758 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.758 0 +0
2023-05-08 2023-05-04 0.796 0 +0
2023-05-05 2023-05-03 0.758 0 +0
2023-05-04 2023-05-02 0.738 0 +0
2023-05-03 2023-04-28 0.758 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.699 0 +0
2023-04-27 2023-04-25 0.699 0 +0
2023-04-26 2023-04-24 0.719 0 +0
2023-04-25 2023-04-21 0.738 0 +0
2023-04-24 2023-04-20 0.738 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.699 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.641 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.719 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.641 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.602 0 +0
2023-03-28 2023-03-24 0.641 0 +0
2023-03-27 2023-03-23 0.641 0 +0
2023-03-24 2023-03-22 0.641 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.719 0 +0
2023-03-20 2023-03-16 0.719 0 +0
2023-03-17 2023-03-15 0.738 0 +0
2023-03-16 2023-03-14 0.719 0 +0
2023-03-15 2023-03-13 0.719 0 +0
2023-03-14 2023-03-10 0.719 0 +0
2023-03-13 2023-03-09 0.738 0 +0
2023-03-10 2023-03-08 0.699 0 +0
2023-03-09 2023-03-07 0.738 0 +0
2023-03-08 2023-03-06 0.738 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.777 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.738 0 +0
2023-02-28 2023-02-24 0.738 0 +0
2023-02-27 2023-02-23 0.796 0 +0
2023-02-24 2023-02-22 0.816 0 +0
2023-02-23 2023-02-21 0.835 0 +0
2023-02-22 2023-02-20 0.777 0 +0
2023-02-21 2023-02-17 0.777 0 +0
2023-02-20 2023-02-16 0.816 0 +0
2023-02-17 2023-02-15 0.816 0 +0
2023-02-16 2023-02-14 0.816 0 +0
2023-02-15 2023-02-13 0.816 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.796 0 +0
2023-02-09 2023-02-07 0.777 0 +0
2023-02-08 2023-02-06 0.855 0 +0
2023-02-07 2023-02-03 0.816 0 +0
2023-02-06 2023-02-02 0.816 0 +0
2023-02-03 2023-02-01 0.816 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.835 0 +0
2023-01-30 2023-01-26 0.835 0 +0
2023-01-27 2023-01-20 0.874 0 +0
2023-01-26 2023-01-19 0.874 0 +0
2023-01-20 2023-01-18 0.874 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.835 0 +0
2023-01-17 2023-01-13 0.835 0 +0
2023-01-16 2023-01-12 0.835 0 +0
2023-01-13 2023-01-11 0.893 0 +0
2023-01-12 2023-01-10 0.893 0 +0
2023-01-11 2023-01-09 0.913 0 +0
2023-01-10 2023-01-06 0.855 0 +0
2023-01-09 2023-01-05 0.796 0 +0
2023-01-06 2023-01-04 0.777 0 +0
2023-01-05 2023-01-03 0.777 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.796 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.719 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.816 0 +0
2022-12-20 2022-12-16 0.855 0 +0
2022-12-19 2022-12-15 0.855 0 +0
2022-12-16 2022-12-14 0.835 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.874 0 +0
2022-12-13 2022-12-09 0.874 0 +0
2022-12-12 2022-12-08 0.874 0 +0
2022-12-09 2022-12-07 0.893 0 +0
2022-12-08 2022-12-06 0.913 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 1.068 0 +0
2022-12-02 2022-11-30 1.107 0 +0
2022-12-01 2022-11-29 0.913 0 +0
2022-11-30 2022-11-28 0.777 0 +0
2022-11-29 2022-11-25 0.855 0 +0
2022-11-28 2022-11-24 0.855 0 +0
2022-11-25 2022-11-23 0.855 0 +0
2022-11-24 2022-11-22 0.913 0 +0
2022-11-23 2022-11-21 0.874 0 +0
2022-11-22 2022-11-18 0.874 0 +0
2022-11-21 2022-11-17 0.855 0 +0
2022-11-18 2022-11-16 0.893 0 +0
2022-11-17 2022-11-15 0.816 0 +0
2022-11-16 2022-11-14 0.777 0 +0
2022-11-15 2022-11-11 0.758 0 +0
2022-11-14 2022-11-10 0.699 0 +0
2022-11-11 2022-11-09 0.758 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.738 0 +0
2022-11-08 2022-11-04 0.738 0 +0
2022-11-07 2022-11-03 0.719 0 +0
2022-11-04 2022-11-02 0.699 0 +0
2022-11-03 2022-11-01 0.719 0 +0
2022-11-02 2022-10-31 0.719 0 +0
2022-11-01 2022-10-28 0.738 0 +0
2022-10-31 2022-10-27 0.777 0 +0
2022-10-28 2022-10-26 0.777 0 +0
2022-10-27 2022-10-25 0.777 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.796 0 +0
2022-10-24 2022-10-20 0.777 0 +0
2022-10-21 2022-10-19 0.816 0 +0
2022-10-20 2022-10-18 0.816 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.816 0 +0
2022-10-14 2022-10-12 0.816 0 +0
2022-10-13 2022-10-11 0.816 0 +0
2022-10-12 2022-10-10 0.835 0 +0
2022-10-11 2022-10-07 0.855 0 +0
2022-10-10 2022-10-06 0.777 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.893 0 +0
2022-10-05 2022-09-30 0.835 0 +0
2022-10-03 2022-09-29 0.796 0 +0
2022-09-30 2022-09-28 0.835 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.835 0 +0
2022-09-26 2022-09-22 0.835 0 +0
2022-09-23 2022-09-21 0.855 0 +0
2022-09-22 2022-09-20 0.816 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.796 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.855 0 +0
2022-09-13 2022-09-08 0.816 0 +0
2022-09-09 2022-09-07 0.855 0 +0
2022-09-08 2022-09-06 0.835 0 +0
2022-09-07 2022-09-05 0.796 0 +0
2022-09-06 2022-09-02 0.874 0 +0
2022-09-05 2022-09-01 0.874 0 +0
2022-09-02 2022-08-31 0.874 0 +0
2022-09-01 2022-08-30 0.893 0 +0
2022-08-31 2022-08-29 0.952 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.049 0 +0
2022-08-26 2022-08-24 0.874 0 +0
2022-08-25 2022-08-23 0.777 0 +0
2022-08-24 2022-08-22 0.777 0 +0
2022-08-23 2022-08-19 0.777 0 +0
2022-08-22 2022-08-18 0.777 0 +0
2022-08-19 2022-08-17 0.816 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.893 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.952 0 +0
2022-08-11 2022-08-09 0.991 0 +0
2022-08-10 2022-08-08 1.146 0 +0
2022-08-09 2022-08-05 1.340 0 +0
2022-08-08 2022-08-04 1.651 0 +0
2022-08-05 2022-08-03 6.701 0 +0
2022-08-04 2022-08-02 6.798 0 +0
2022-08-03 2022-08-01 6.992 0 +0
2022-08-02 2022-07-29 7.089 0 +0
2022-08-01 2022-07-28 7.672 0 +0
2022-07-29 2022-07-27 5.827 0 +0
2022-07-28 2022-07-26 4.856 0 +0
2022-07-27 2022-07-25 4.856 0 +0
2022-07-26 2022-07-22 4.817 0 +0
2022-07-25 2022-07-21 4.856 0 +0
2022-07-22 2022-07-20 4.817 0 +0
2022-07-21 2022-07-19 4.856 0 +0
2022-07-20 2022-07-18 4.856 0 +0
2022-07-19 2022-07-15 4.953 0 +0
2022-07-18 2022-07-14 4.953 0 +0
2022-07-15 2022-07-13 4.817 0 +0
2022-07-14 2022-07-12 4.798 0 +0
2022-07-13 2022-07-11 4.836 0 +0
2022-07-12 2022-07-08 4.836 0 +0
2022-07-11 2022-07-07 4.856 0 +0
2022-07-08 2022-07-06 4.953 0 +0
2022-07-07 2022-07-05 4.953 0 +0
2022-07-06 2022-07-04 5.050 0 +0
2022-07-05 2022-06-30 4.953 0 +0
2022-07-04 2022-06-29 5.244 0 +0
2022-06-30 2022-06-28 5.244 0 +0
2022-06-29 2022-06-27 5.244 0 +0
2022-06-28 2022-06-24 5.341 0 +0
2022-06-27 2022-06-23 5.244 0 +0
2022-06-24 2022-06-22 5.244 0 +0
2022-06-23 2022-06-21 5.438 0 +0
2022-06-22 2022-06-20 5.438 0 +0
2022-06-21 2022-06-17 5.341 0 +0
2022-06-20 2022-06-16 5.244 0 +0
2022-06-17 2022-06-15 5.244 0 +0
2022-06-16 2022-06-14 5.438 0 +0
2022-06-15 2022-06-13 5.341 0 +0
2022-06-14 2022-06-10 5.536 0 +0
2022-06-13 2022-06-09 5.341 0 +0
2022-06-10 2022-06-08 5.244 0 +0
2022-06-09 2022-06-07 5.244 0 +0
2022-06-08 2022-06-06 5.244 0 +0
2022-06-07 2022-06-02 5.438 0 +0
2022-06-06 2022-06-01 5.438 0 +0
2022-06-02 2022-05-31 5.536 0 +0
2022-06-01 2022-05-30 5.341 0 +0
2022-05-31 2022-05-27 5.341 0 +0
2022-05-30 2022-05-26 5.341 0 +0
2022-05-27 2022-05-25 5.244 0 +0
2022-05-26 2022-05-24 5.244 0 +0
2022-05-25 2022-05-23 5.341 0 +0
2022-05-24 2022-05-20 5.438 0 +0
2022-05-23 2022-05-19 5.438 0 +0
2022-05-20 2022-05-18 5.536 0 +0
2022-05-19 2022-05-17 5.341 0 +0
2022-05-18 2022-05-16 5.341 0 +0
2022-05-17 2022-05-13 5.438 0 +0
2022-05-16 2022-05-12 5.536 0 +0
2022-05-13 2022-05-11 5.438 0 +0
2022-05-12 2022-05-10 5.438 0 +0
2022-05-11 2022-05-06 5.438 0 +0
2022-05-10 2022-05-05 5.633 0 +0
2022-05-06 2022-05-04 5.536 0 +0
2022-05-05 2022-05-03 5.536 0 +0
2022-05-04 2022-04-29 5.924 0 +0
2022-05-03 2022-04-28 5.341 0 +0
2022-04-29 2022-04-27 5.244 0 +0
2022-04-28 2022-04-26 5.244 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.827 0 +0
2022-04-25 2022-04-21 5.341 0 +0
2022-04-22 2022-04-20 5.536 0 +0
2022-04-21 2022-04-19 5.438 0 +0
2022-04-20 2022-04-14 5.536 0 +0
2022-04-19 2022-04-13 5.438 0 +0
2022-04-14 2022-04-12 5.536 0 +0
2022-04-13 2022-04-11 5.438 0 +0
2022-04-12 2022-04-08 5.438 0 +0
2022-04-11 2022-04-07 5.438 0 +0
2022-04-08 2022-04-06 5.633 0 +0
2022-04-07 2022-04-04 5.633 0 +0
2022-04-06 2022-04-01 5.633 0 +0
2022-04-04 2022-03-31 5.730 0 +0
2022-04-01 2022-03-30 5.730 0 +0
2022-03-31 2022-03-29 5.827 0 +0
2022-03-30 2022-03-28 5.438 0 +0
2022-03-29 2022-03-25 5.341 0 +0
2022-03-28 2022-03-24 5.341 0 +0
2022-03-25 2022-03-23 5.438 0 +0
2022-03-24 2022-03-22 5.341 0 +0
2022-03-23 2022-03-21 5.438 0 +0
2022-03-22 2022-03-18 4.953 0 +0
2022-03-21 2022-03-17 4.953 0 +0
2022-03-18 2022-03-16 4.953 0 +0
2022-03-17 2022-03-15 4.953 0 +0
2022-03-16 2022-03-14 4.953 0 +0
2022-03-15 2022-03-11 4.856 0 +0
2022-03-14 2022-03-10 4.953 0 +0
2022-03-11 2022-03-09 4.953 0 +0
2022-03-10 2022-03-08 4.953 0 +0
2022-03-09 2022-03-07 5.050 0 +0
2022-03-08 2022-03-04 5.147 0 +0
2022-03-07 2022-03-03 5.341 0 +0
2022-03-04 2022-03-02 5.244 0 +0
2022-03-03 2022-03-01 5.341 0 +0
2022-03-02 2022-02-28 5.341 0 +0
2022-03-01 2022-02-25 5.730 0 +0
2022-02-28 2022-02-24 5.633 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.438 0 +0
2022-02-23 2022-02-21 5.438 0 +0
2022-02-22 2022-02-18 5.438 0 +0
2022-02-21 2022-02-17 5.438 0 +0
2022-02-18 2022-02-16 5.536 0 +0
2022-02-17 2022-02-15 5.536 0 +0
2022-02-16 2022-02-14 5.536 0 +0
2022-02-15 2022-02-11 5.438 0 +0
2022-02-14 2022-02-10 5.438 0 +0
2022-02-11 2022-02-09 5.438 0 +0
2022-02-10 2022-02-08 5.438 0 +0
2022-02-09 2022-02-07 5.438 0 +0
2022-02-08 2022-02-04 5.438 0 +0
2022-02-07 2022-01-31 5.633 0 +0
2022-02-04 2022-01-27 5.633 0 +0
2022-01-28 2022-01-26 5.536 0 +0
2022-01-27 2022-01-25 6.313 0 +0
2022-01-26 2022-01-24 6.507 0 +0
2022-01-25 2022-01-21 7.187 0 +0
2022-01-24 2022-01-20 7.381 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.963 0 +0
2022-01-19 2022-01-17 7.963 0 +0
2022-01-18 2022-01-14 8.061 0 +0
2022-01-17 2022-01-13 8.158 0 +0
2022-01-14 2022-01-12 7.963 0 +0
2022-01-13 2022-01-11 7.769 0 +0
2022-01-12 2022-01-10 7.478 0 +0
2022-01-11 2022-01-07 7.381 0 +0
2022-01-10 2022-01-06 7.381 0 +0
2022-01-07 2022-01-05 7.187 0 +0
2022-01-06 2022-01-04 6.604 0 +0
2022-01-05 2022-01-03 6.507 0 +0
2022-01-04 2021-12-31 6.604 0 +0
2022-01-03 2021-12-29 6.604 0 +0
2021-12-30 2021-12-28 6.604 0 +0
2021-12-29 2021-12-24 6.604 0 +0
2021-12-28 2021-12-22 6.604 0 +0
2021-12-23 2021-12-21 6.895 0 +0
2021-12-22 2021-12-20 6.701 0 +0
2021-12-21 2021-12-17 7.187 0 +0
2021-12-20 2021-12-16 7.672 0 +0
2021-12-17 2021-12-15 7.089 0 +0
2021-12-16 2021-12-14 7.089 0 +0
2021-12-15 2021-12-13 7.284 0 +0
2021-12-14 2021-12-10 7.478 0 +0
2021-12-13 2021-12-09 7.478 0 +0
2021-12-10 2021-12-08 7.381 0 +0
2021-12-09 2021-12-07 7.672 0 +0
2021-12-08 2021-12-06 7.575 0 +0
2021-12-07 2021-12-03 7.769 0 +0
2021-12-06 2021-12-02 7.769 0 +0
2021-12-03 2021-12-01 7.672 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.963 0 +0
2021-11-30 2021-11-26 8.352 0 +0
2021-11-29 2021-11-25 8.352 0 +0
2021-11-26 2021-11-24 9.226 0 +0
2021-11-25 2021-11-23 9.129 0 +0
2021-11-24 2021-11-22 7.672 0 +0
2021-11-23 2021-11-19 7.769 0 +0
2021-11-22 2021-11-18 7.963 0 +0
2021-11-19 2021-11-17 8.255 0 +0
2021-11-18 2021-11-16 8.449 0 +0
2021-11-17 2021-11-15 8.449 0 +0
2021-11-16 2021-11-12 8.740 0 +0
2021-11-15 2021-11-11 9.032 0 +0
2021-11-12 2021-11-10 8.935 0 +0
2021-11-11 2021-11-09 8.935 0 +0
2021-11-10 2021-11-08 9.032 0 +0
2021-11-09 2021-11-05 9.129 0 +0
2021-11-08 2021-11-04 9.226 0 +0
2021-11-05 2021-11-03 9.517 0 +0
2021-11-04 2021-11-02 9.226 0 +0
2021-11-03 2021-11-01 9.420 0 +0
2021-11-02 2021-10-29 9.420 0 +0
2021-11-01 2021-10-28 9.420 0 +0
2021-10-29 2021-10-27 9.712 0 +0
2021-10-28 2021-10-26 9.614 0 +0
2021-10-27 2021-10-25 9.226 0 +0
2021-10-26 2021-10-22 7.866 0 +0
2021-10-25 2021-10-21 7.575 0 +0
2021-10-22 2021-10-20 7.575 0 +0
2021-10-21 2021-10-19 6.895 0 +0
2021-10-20 2021-10-18 5.827 0 +0
2021-10-19 2021-10-15 5.924 0 +0
2021-10-18 2021-10-12 5.924 0 +0
2021-10-15 2021-10-11 6.410 0 +0
2021-10-12 2021-10-08 6.215 0 +0
2021-10-11 2021-10-07 5.730 0 +0
2021-10-08 2021-10-06 5.050 0 +0
2021-10-07 2021-10-05 4.428 0 +0
2021-10-06 2021-10-04 3.904 0 +0
2021-10-05 2021-09-30 3.690 0 +0
2021-10-04 2021-09-29 3.690 0 +0
2021-09-30 2021-09-28 3.788 0 +0
2021-09-29 2021-09-27 3.904 0 +0
2021-09-28 2021-09-24 4.059 0 +0
2021-09-27 2021-09-23 4.098 0 +0
2021-09-24 2021-09-21 4.215 0 +0
2021-09-23 2021-09-20 4.526 0 +0
2021-09-21 2021-09-17 4.526 0 +0
2021-09-20 2021-09-16 4.526 0 +0
2021-09-17 2021-09-15 4.603 0 +0
2021-09-16 2021-09-14 4.584 0 +0
2021-09-15 2021-09-13 4.642 0 +0
2021-09-14 2021-09-10 4.584 0 +0
2021-09-13 2021-09-09 4.642 0 +0
2021-09-10 2021-09-08 4.681 0 +0
2021-09-09 2021-09-07 4.739 0 +0
2021-09-08 2021-09-06 4.778 0 +0
2021-09-07 2021-09-03 4.953 0 +0
2021-09-06 2021-09-02 5.050 0 +0
2021-09-03 2021-09-01 5.244 0 +0
2021-09-02 2021-08-31 5.244 0 +0
2021-09-01 2021-08-30 5.341 0 +0
2021-08-31 2021-08-27 5.341 0 +0
2021-08-30 2021-08-26 5.341 0 +0
2021-08-27 2021-08-25 5.341 0 +0
2021-08-26 2021-08-24 5.244 0 +0
2021-08-25 2021-08-23 5.341 0 +0
2021-08-24 2021-08-20 5.536 0 +0
2021-08-23 2021-08-19 4.953 0 +0
2021-08-20 2021-08-18 4.817 0 +0
2021-08-19 2021-08-17 4.662 0 +0
2021-08-18 2021-08-16 4.759 0 +0
2021-08-17 2021-08-13 5.147 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.642 0 +0
2021-08-11 2021-08-09 4.545 0 +0
2021-08-10 2021-08-06 4.467 0 +0
2021-08-09 2021-08-05 4.564 0 +0
2021-08-06 2021-08-04 4.390 0 +0
2021-08-05 2021-08-03 4.137 0 +0
2021-08-04 2021-08-02 4.254 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.254 0 +0
2021-07-30 2021-07-28 3.671 0 +0
2021-07-29 2021-07-27 3.690 0 +0
2021-07-28 2021-07-26 3.613 0 +0
2021-07-27 2021-07-23 3.593 0 +0
2021-07-26 2021-07-22 3.574 0 +0
2021-07-23 2021-07-21 3.554 0 +0
2021-07-22 2021-07-20 3.418 0 +0
2021-07-21 2021-07-19 3.205 0 +0
2021-07-20 2021-07-16 3.011 0 +0
2021-07-19 2021-07-15 2.525 0 +0
2021-07-16 2021-07-14 2.234 0 +0
2021-07-15 2021-07-13 2.311 0 +0
2021-07-14 2021-07-12 2.292 0 +0
2021-07-13 2021-07-09 2.273 0 +0
2021-07-12 2021-07-08 2.156 0 +0
2021-07-09 2021-07-07 2.117 0 +0
2021-07-08 2021-07-06 2.117 0 +0
2021-07-07 2021-07-05 2.117 0 +0
2021-07-06 2021-07-02 2.098 0 +0
2021-07-05 2021-06-30 2.098 0 +0
2021-07-02 2021-06-29 2.137 0 +0
2021-06-30 2021-06-28 2.175 0 +0
2021-06-29 2021-06-25 2.175 0 +0
2021-06-28 2021-06-24 2.195 0 +0
2021-06-25 2021-06-23 2.156 0 +0
2021-06-24 2021-06-22 2.078 0 +0
2021-06-23 2021-06-21 2.214 0 +0
2021-06-22 2021-06-18 2.214 0 +0
2021-06-21 2021-06-17 2.214 0 +0
2021-06-18 2021-06-16 2.098 0 +0
2021-06-17 2021-06-15 2.214 0 +0
2021-06-16 2021-06-11 2.001 0 +0
2021-06-15 2021-06-10 2.117 0 +0
2021-06-11 2021-06-09 2.137 0 +0
2021-06-10 2021-06-08 2.137 0 +0
2021-06-09 2021-06-07 2.078 0 +0
2021-06-08 2021-06-04 2.273 0 +0
2021-06-07 2021-06-03 2.486 0 +0
2021-06-04 2021-06-02 2.506 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.447 0 +0
2021-06-01 2021-05-28 2.642 0 +0
2021-05-31 2021-05-27 2.661 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.486 0 +0
2021-05-26 2021-05-24 2.525 0 +0
2021-05-25 2021-05-21 2.506 0 +0
2021-05-24 2021-05-20 2.564 0 +0
2021-05-21 2021-05-18 2.719 0 +0
2021-05-20 2021-05-17 2.739 0 +0
2021-05-18 2021-05-14 2.758 0 +0
2021-05-17 2021-05-13 2.680 0 +0
2021-05-14 2021-05-12 2.855 0 +0
2021-05-13 2021-05-11 2.894 0 +0
2021-05-12 2021-05-10 2.913 0 +0
2021-05-11 2021-05-07 2.972 0 +0
2021-05-10 2021-05-06 2.972 0 +0
2021-05-07 2021-05-05 2.991 0 +0
2021-05-06 2021-05-04 3.088 0 +0
2021-05-05 2021-05-03 3.108 0 +0
2021-05-04 2021-04-30 3.127 0 +0
2021-05-03 2021-04-29 2.972 0 +0
2021-04-30 2021-04-28 3.011 0 +0
2021-04-29 2021-04-27 3.011 0 +0
2021-04-28 2021-04-26 3.302 0 +0
2021-04-27 2021-04-23 3.127 0 +0
2021-04-26 2021-04-22 3.283 0 +0
2021-04-23 2021-04-21 3.341 0 +0
2021-04-22 2021-04-20 3.380 0 +0
2021-04-21 2021-04-19 3.302 0 +0
2021-04-20 2021-04-16 3.166 0 +0
2021-04-19 2021-04-15 3.321 0 +0
2021-04-16 2021-04-14 3.535 0 +0
2021-04-15 2021-04-13 3.030 0 +0
2021-04-14 2021-04-12 3.088 0 +0
2021-04-13 2021-04-09 3.069 0 +0
2021-04-12 2021-04-08 2.758 0 +0
2021-04-09 2021-04-07 2.661 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.564 0 +0
2021-04-01 2021-03-30 2.622 0 +0
2021-03-31 2021-03-29 2.603 0 +0
2021-03-30 2021-03-26 2.447 0 +0
2021-03-29 2021-03-25 2.447 0 +0
2021-03-26 2021-03-24 2.486 0 +0
2021-03-25 2021-03-23 2.544 0 +0
2021-03-24 2021-03-22 2.525 0 +0
2021-03-23 2021-03-19 2.564 0 +0
2021-03-22 2021-03-18 2.544 0 +0
2021-03-19 2021-03-17 2.583 0 +0
2021-03-18 2021-03-16 2.583 0 +0
2021-03-17 2021-03-15 2.564 0 +0
2021-03-16 2021-03-12 2.622 0 +0
2021-03-15 2021-03-11 2.569 0 +0
2021-03-12 2021-03-10 2.435 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.452 0 +0
2021-03-09 2021-03-05 2.352 0 +0
2021-03-08 2021-03-04 2.268 0 +0
2021-03-05 2021-03-03 2.285 0 +0
2021-03-04 2021-03-02 2.319 0 +0
2021-03-03 2021-03-01 2.369 0 +0
2021-03-02 2021-02-26 2.235 0 +0
2021-03-01 2021-02-25 2.352 0 +0
2021-02-26 2021-02-24 2.335 0 +0
2021-02-25 2021-02-23 2.385 0 +0
2021-02-24 2021-02-22 2.519 0 +0
2021-02-23 2021-02-19 2.519 0 +0
2021-02-22 2021-02-18 2.535 0 +0
2021-02-19 2021-02-17 2.585 0 +0
2021-02-18 2021-02-16 2.402 0 +0
2021-02-17 2021-02-11 2.585 0 +0
2021-02-16 2021-02-09 2.519 0 +0
2021-02-10 2021-02-08 2.218 0 +0
2021-02-09 2021-02-05 2.168 0 +0
2021-02-08 2021-02-04 2.285 0 +0
2021-02-05 2021-02-03 2.068 0 +0
2021-02-04 2021-02-02 2.135 0 +0
2021-02-03 2021-02-01 2.135 0 +0
2021-02-02 2021-01-29 2.118 0 +0
2021-02-01 2021-01-28 2.118 0 +0
2021-01-29 2021-01-27 2.202 0 +0
2021-01-28 2021-01-26 2.118 0 +0
2021-01-27 2021-01-25 2.118 0 +0
2021-01-26 2021-01-22 2.168 0 +0
2021-01-25 2021-01-21 2.268 0 +0
2021-01-22 2021-01-20 3.036 0 +0
2021-01-21 2021-01-19 3.036 0 +0
2021-01-20 2021-01-18 3.036 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.036 0 +0
2021-01-15 2021-01-13 3.519 0 +0
2021-01-14 2021-01-12 3.670 0 +0
2021-01-13 2021-01-11 2.218 0 +0
2021-01-12 2021-01-08 2.235 0 +0
2021-01-11 2021-01-07 2.285 0 +0
2021-01-08 2021-01-06 2.252 0 +0
2021-01-07 2021-01-05 2.218 0 +0
2021-01-06 2021-01-04 2.235 0 +0
2021-01-05 2020-12-31 2.302 0 +0
2021-01-04 2020-12-29 2.452 0 +0
2020-12-30 2020-12-28 2.535 0 +0
2020-12-29 2020-12-24 2.402 0 +0
2020-12-28 2020-12-22 2.302 0 +0
2020-12-23 2020-12-21 2.435 0 +0
2020-12-22 2020-12-18 2.168 0 +0
2020-12-21 2020-12-17 2.052 0 +0
2020-12-18 2020-12-16 2.085 0 +0
2020-12-17 2020-12-15 2.068 0 +0
2020-12-16 2020-12-14 2.185 0 +0
2020-12-15 2020-12-11 2.202 0 +0
2020-12-14 2020-12-10 2.018 0 +0
2020-12-11 2020-12-09 2.135 0 +0
2020-12-10 2020-12-08 2.052 0 +0
2020-12-09 2020-12-07 2.135 0 +0
2020-12-08 2020-12-04 2.302 0 +0
2020-12-07 2020-12-03 2.485 0 +0
2020-12-04 2020-12-02 2.502 0 +0
2020-12-03 2020-12-01 2.502 0 +0
2020-12-02 2020-11-30 2.602 0 +0
2020-12-01 2020-11-27 2.769 0 +0
2020-11-30 2020-11-26 2.635 0 +0
2020-11-27 2020-11-25 2.852 0 +0
2020-11-26 2020-11-24 2.902 0 +0
2020-11-25 2020-11-23 3.236 0 +0
2020-11-24 2020-11-20 3.503 0 +0
2020-11-23 2020-11-19 4.420 0 +0
2020-11-20 2020-11-18 14.511 0 +0
2020-11-19 2020-11-17 14.178 0 +0
2020-11-18 2020-11-16 14.511 0 +0
2020-11-17 2020-11-13 14.678 0 +0
2020-11-16 2020-11-12 14.178 0 +0
2020-11-13 2020-11-11 14.178 0 +0
2020-11-12 2020-11-10 14.178 0 +0
2020-11-11 2020-11-09 14.511 0 +0
2020-11-10 2020-11-06 14.845 0 +0
2020-11-09 2020-11-05 14.678 0 +0
2020-11-06 2020-11-04 14.678 0 +0
2020-11-05 2020-11-03 14.511 0 +0
2020-11-04 2020-11-02 12.510 0 +0
2020-11-03 2020-10-30 7.840 0 +0
2020-11-02 2020-10-29 5.921 0 +0
2020-10-30 2020-10-28 4.921 0 +0
2020-10-29 2020-10-27 4.253 0 +0
2020-10-28 2020-10-23 3.903 0 +0
2020-10-27 2020-10-22 3.886 0 +0
2020-10-23 2020-10-21 3.886 0 +0
2020-10-22 2020-10-20 4.087 0 +0
2020-10-21 2020-10-19 4.170 0 +0
2020-10-20 2020-10-16 3.936 0 +0
2020-10-19 2020-10-15 3.936 0 +0
2020-10-16 2020-10-14 3.986 0 +0
2020-10-15 2020-10-12 3.986 0 +0
2020-10-14 2020-10-09 4.337 0 +0
2020-10-12 2020-10-08 4.337 0 +0
2020-10-09 2020-10-07 4.587 0 +0
2020-10-08 2020-10-06 4.153 0 +0
2020-10-07 2020-10-05 4.087 0 +0
2020-10-06 2020-09-30 4.170 0 +0
2020-10-05 2020-09-29 4.137 0 +0
2020-09-30 2020-09-28 4.253 0 +0
2020-09-29 2020-09-25 4.253 0 +0
2020-09-28 2020-09-24 4.170 0 +0
2020-09-25 2020-09-23 4.170 0 +0
2020-09-24 2020-09-22 4.170 0 +0
2020-09-23 2020-09-21 4.253 0 +0
2020-09-22 2020-09-18 4.337 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.153 0 +0
2020-09-17 2020-09-15 3.703 0 +0
2020-09-16 2020-09-14 3.786 0 +0
2020-09-15 2020-09-11 3.753 0 +0
2020-09-14 2020-09-10 3.186 0 +0
2020-09-11 2020-09-09 3.186 0 +0
2020-09-10 2020-09-08 3.336 0 +0
2020-09-09 2020-09-07 3.403 0 +0
2020-09-08 2020-09-04 3.403 0 +0
2020-09-07 2020-09-03 3.503 0 +0
2020-09-04 2020-09-02 3.503 0 +0
2020-09-03 2020-09-01 3.503 0 +0
2020-09-02 2020-08-31 3.586 0 +0
2020-09-01 2020-08-28 3.686 0 +0
2020-08-31 2020-08-27 3.636 0 +0
2020-08-28 2020-08-26 3.536 0 +0
2020-08-27 2020-08-25 3.503 0 +0
2020-08-26 2020-08-24 3.820 0 +0
2020-08-25 2020-08-21 3.920 0 +0
2020-08-24 2020-08-20 4.003 0 +0
2020-08-21 2020-08-19 3.670 0 +0
2020-08-20 2020-08-18 3.853 0 +0
2020-08-19 2020-08-17 4.003 0 +0
2020-08-18 2020-08-14 4.153 0 +0
2020-08-17 2020-08-13 3.920 0 +0
2020-08-14 2020-08-12 4.003 0 +0
2020-08-13 2020-08-11 4.037 0 +0
2020-08-12 2020-08-10 4.037 0 +0
2020-08-11 2020-08-07 3.820 0 +0
2020-08-10 2020-08-06 3.886 0 +0
2020-08-07 2020-08-05 4.170 0 +0
2020-08-06 2020-08-04 4.170 0 +0
2020-08-05 2020-08-03 4.504 0 +0
2020-08-04 2020-07-31 4.504 0 +0
2020-08-03 2020-07-30 4.420 0 +0
2020-07-31 2020-07-29 4.504 0 +0
2020-07-30 2020-07-28 4.337 0 +0
2020-07-29 2020-07-27 4.420 0 +0
2020-07-28 2020-07-24 4.337 0 +0
2020-07-27 2020-07-23 4.921 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.587 0 +0
2020-07-22 2020-07-20 4.837 0 +0
2020-07-21 2020-07-17 5.254 0 +0
2020-07-20 2020-07-16 5.421 0 +0
2020-07-17 2020-07-15 5.421 0 +0
2020-07-16 2020-07-14 5.421 0 +0
2020-07-15 2020-07-13 5.004 0 +0
2020-07-14 2020-07-10 4.754 0 +0
2020-07-13 2020-07-09 5.254 0 +0
2020-07-10 2020-07-08 4.504 0 +0
2020-07-09 2020-07-07 4.587 0 +0
2020-07-08 2020-07-06 4.420 0 +0
2020-07-07 2020-07-03 4.253 0 +0
2020-07-06 2020-07-02 4.337 0 +0
2020-07-03 2020-06-30 4.253 0 +0
2020-07-02 2020-06-29 4.337 0 +0
2020-06-30 2020-06-26 4.337 0 +0
2020-06-29 2020-06-24 4.337 0 +0
2020-06-26 2020-06-23 4.504 0 +0
2020-06-24 2020-06-22 4.504 0 +0
2020-06-23 2020-06-19 4.504 0 +0
2020-06-22 2020-06-18 4.420 0 +0
2020-06-19 2020-06-17 4.921 0 +0
2020-06-18 2020-06-16 4.670 0 +0
2020-06-17 2020-06-15 4.754 0 +0
2020-06-16 2020-06-12 4.504 0 +0
2020-06-15 2020-06-11 4.837 0 +0
2020-06-12 2020-06-10 4.837 0 +0
2020-06-11 2020-06-09 5.838 0 +0
2020-06-10 2020-06-08 6.005 0 +0
2020-06-09 2020-06-05 7.673 0 +0
2020-06-08 2020-06-04 7.089 0 +0
2020-06-05 2020-06-03 6.839 0 +0
2020-06-04 2020-06-02 6.755 0 +0
2020-06-03 2020-06-01 5.755 0 +0
2020-06-02 2020-05-29 5.171 0 +0
2020-06-01 2020-05-28 5.504 0 +0
2020-05-29 2020-05-27 4.837 0 +0
2020-05-28 2020-05-26 4.504 0 +0
2020-05-27 2020-05-25 4.754 0 +0
2020-05-26 2020-05-22 5.338 0 +0
2020-05-25 2020-05-21 5.421 0 +0
2020-05-22 2020-05-20 4.587 0 +0
2020-05-21 2020-05-19 4.504 0 +0
2020-05-20 2020-05-18 4.504 0 +0
2020-05-19 2020-05-15 4.420 0 +0
2020-05-18 2020-05-14 4.420 0 +0
2020-05-15 2020-05-13 4.420 0 +0
2020-05-14 2020-05-12 4.420 0 +0
2020-05-13 2020-05-11 4.420 0 +0
2020-05-12 2020-05-08 4.420 0 +0
2020-05-11 2020-05-07 4.420 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.337 0 +0
2020-05-06 2020-05-04 4.337 0 +0
2020-05-05 2020-04-29 4.337 0 +0
2020-05-04 2020-04-28 4.253 0 +0
2020-04-29 2020-04-27 4.253 0 +0
2020-04-28 2020-04-24 4.253 0 +0
2020-04-27 2020-04-23 4.253 0 +0
2020-04-24 2020-04-22 4.670 0 +0
2020-04-23 2020-04-21 4.253 0 +0
2020-04-22 2020-04-20 4.253 0 +0
2020-04-21 2020-04-17 4.253 0 +0
2020-04-20 2020-04-16 4.253 0 +0
2020-04-17 2020-04-15 4.420 0 +0
2020-04-16 2020-04-14 4.420 0 +0
2020-04-15 2020-04-09 4.420 0 +0
2020-04-14 2020-04-08 4.170 0 +0
2020-04-09 2020-04-07 4.337 0 +0
2020-04-08 2020-04-06 4.337 0 +0
2020-04-07 2020-04-03 4.670 0 +0
2020-04-06 2020-04-02 4.670 0 +0
2020-04-03 2020-04-01 4.670 0 +0
2020-04-02 2020-03-31 4.670 0 +0
2020-04-01 2020-03-30 4.670 0 +0
2020-03-31 2020-03-27 4.837 0 +0
2020-03-30 2020-03-26 5.004 0 +0
2020-03-27 2020-03-25 5.004 0 +0
2020-03-26 2020-03-24 5.004 0 +0
2020-03-25 2020-03-23 5.004 0 +0
2020-03-24 2020-03-20 5.004 0 +0
2020-03-23 2020-03-19 5.004 0 +0
2020-03-20 2020-03-18 5.004 0 +0
2020-03-19 2020-03-17 4.504 0 +0
2020-03-18 2020-03-16 4.670 0 +0
2020-03-17 2020-03-13 4.670 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.754 0 +0
2020-03-12 2020-03-10 4.754 0 +0
2020-03-11 2020-03-09 5.338 0 +0
2020-03-10 2020-03-06 4.921 0 +0
2020-03-09 2020-03-05 4.837 0 +0
2020-03-06 2020-03-04 4.837 0 +0
2020-03-05 2020-03-03 4.837 0 +0
2020-03-04 2020-03-02 4.837 0 +0
2020-03-03 2020-02-28 5.087 0 +0
2020-03-02 2020-02-27 5.087 0 +0
2020-02-28 2020-02-26 4.837 0 +0
2020-02-27 2020-02-25 4.837 0 +0
2020-02-26 2020-02-24 5.171 0 +0
2020-02-25 2020-02-21 5.087 0 +0
2020-02-24 2020-02-20 5.004 0 +0
2020-02-21 2020-02-19 5.087 0 +0
2020-02-20 2020-02-18 5.087 0 +0
2020-02-19 2020-02-17 5.087 0 +0
2020-02-18 2020-02-14 5.004 0 +0
2020-02-17 2020-02-13 5.004 0 +0
2020-02-14 2020-02-12 5.004 0 +0
2020-02-13 2020-02-11 5.004 0 +0
2020-02-12 2020-02-10 5.254 0 +0
2020-02-11 2020-02-07 5.171 0 +0
2020-02-10 2020-02-06 5.004 0 +0
2020-02-07 2020-02-05 5.004 0 +0
2020-02-06 2020-02-04 5.004 0 +0
2020-02-05 2020-02-03 5.004 0 +0
2020-02-04 2020-01-31 5.087 0 +0
2020-02-03 2020-01-30 5.004 0 +0
2020-01-31 2020-01-29 5.004 0 +0
2020-01-30 2020-01-24 5.004 0 +0
2020-01-29 2020-01-22 5.004 0 +0
2020-01-23 2020-01-21 4.921 0 +0
2020-01-22 2020-01-20 5.087 0 +0
2020-01-21 2020-01-17 5.087 0 +0
2020-01-20 2020-01-16 5.004 0 +0
2020-01-17 2020-01-15 4.837 0 +0
2020-01-16 2020-01-14 4.921 0 +0
2020-01-15 2020-01-13 4.921 0 +0
2020-01-14 2020-01-10 4.670 0 +0
2020-01-13 2020-01-09 4.837 0 +0
2020-01-10 2020-01-08 4.837 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.670 0 +0
2020-01-07 2020-01-03 4.504 0 +0
2020-01-06 2020-01-02 4.420 0 +0
2020-01-03 2019-12-31 4.337 0 +0
2020-01-02 2019-12-27 4.087 0 +0
2019-12-30 2019-12-24 3.586 0 +0
2019-12-27 2019-12-20 3.770 0 +0
2019-12-23 2019-12-19 3.703 0 +0
2019-12-20 2019-12-18 3.886 0 +0
2019-12-19 2019-12-17 3.686 0 +0
2019-12-18 2019-12-16 3.670 0 +0
2019-12-17 2019-12-13 3.670 0 +0
2019-12-16 2019-12-12 3.670 0 +0
2019-12-13 2019-12-11 3.670 0 +0
2019-12-12 2019-12-10 3.670 0 +0
2019-12-11 2019-12-09 3.670 0 +0
2019-12-10 2019-12-06 3.503 0 +0
2019-12-09 2019-12-05 3.586 0 +0
2019-12-06 2019-12-04 3.586 0 +0
2019-12-05 2019-12-03 3.603 0 +0
2019-12-04 2019-12-02 3.603 0 +0
2019-12-03 2019-11-29 3.603 0 +0
2019-12-02 2019-11-28 3.569 0 +0
2019-11-29 2019-11-27 3.586 0 +0
2019-11-28 2019-11-26 3.586 0 +0
2019-11-27 2019-11-25 3.670 0 +0
2019-11-26 2019-11-22 3.753 0 +0
2019-11-25 2019-11-21 3.836 0 +0
2019-11-22 2019-11-20 4.003 0 +0
2019-11-21 2019-11-19 4.003 0 +0
2019-11-20 2019-11-18 3.670 0 +0
2019-11-19 2019-11-15 3.670 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.636 0 +0
2019-11-14 2019-11-12 3.703 0 +0
2019-11-13 2019-11-11 3.703 0 +0
2019-11-12 2019-11-08 3.720 0 +0
2019-11-11 2019-11-07 3.720 0 +0
2019-11-08 2019-11-06 4.003 0 +0
2019-11-07 2019-11-05 3.703 0 +0
2019-11-06 2019-11-04 3.686 0 +0
2019-11-05 2019-11-01 3.536 0 +0
2019-11-04 2019-10-31 3.519 0 +0
2019-11-01 2019-10-30 3.486 0 +0
2019-10-31 2019-10-29 3.486 0 +0
2019-10-30 2019-10-28 3.486 0 +0
2019-10-29 2019-10-25 3.486 0 +0
2019-10-28 2019-10-24 3.486 0 +0
2019-10-25 2019-10-23 3.486 0 +0
2019-10-24 2019-10-22 3.720 0 +0
2019-10-23 2019-10-21 3.720 0 +0
2019-10-22 2019-10-18 3.720 0 +0
2019-10-21 2019-10-17 3.519 0 +0
2019-10-18 2019-10-16 3.436 0 +0
2019-10-17 2019-10-15 3.436 0 +0
2019-10-16 2019-10-14 3.453 0 +0
2019-10-15 2019-10-11 3.653 0 +0
2019-10-14 2019-10-10 3.670 0 +0
2019-10-11 2019-10-09 3.670 0 +0
2019-10-10 2019-10-08 3.670 0 +0
2019-10-09 2019-10-04 4.170 0 +0
2019-10-08 2019-10-03 4.170 0 +0
2019-10-04 2019-10-02 4.170 0 +0
2019-10-03 2019-09-30 5.004 0 +0
2019-10-02 2019-09-27 5.171 0 +0
2019-09-30 2019-09-26 4.003 0 +0
2019-09-27 2019-09-25 3.253 0 +0
2019-09-26 2019-09-24 3.353 0 +0
2019-09-25 2019-09-23 3.636 0 +0
2019-09-24 2019-09-20 3.636 0 +0
2019-09-23 2019-09-19 3.636 0 +0
2019-09-20 2019-09-18 3.636 0 +0
2019-09-19 2019-09-17 3.636 0 +0
2019-09-18 2019-09-16 3.886 0 +0
2019-09-17 2019-09-13 3.886 0 +0
2019-09-16 2019-09-12 4.337 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.837 0 +0
2019-09-11 2019-09-09 5.171 0 +0
2019-09-10 2019-09-06 5.171 0 +0
2019-09-09 2019-09-05 5.588 0 +0
2019-09-06 2019-09-04 5.338 0 +0
2019-09-05 2019-09-03 4.504 0 +0
2019-09-04 2019-09-02 4.337 0 +0
2019-09-03 2019-08-30 4.153 0 +0
2019-09-02 2019-08-29 4.337 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.420 0 +0
2019-08-28 2019-08-26 5.421 0 +0
2019-08-27 2019-08-23 6.005 0 +0
2019-08-26 2019-08-22 6.005 0 +0
2019-08-23 2019-08-21 6.005 0 +0
2019-08-22 2019-08-20 6.672 0 +0
2019-08-21 2019-08-19 6.672 0 +0
2019-08-20 2019-08-16 6.338 0 +0
2019-08-19 2019-08-15 6.338 0 +0
2019-08-16 2019-08-14 6.338 0 +0
2019-08-15 2019-08-13 6.338 0 +0
2019-08-14 2019-08-12 7.006 0 +0
2019-08-13 2019-08-09 8.674 0 +0
2019-08-12 2019-08-08 8.674 0 +0
2019-08-09 2019-08-07 6.672 0 +0
2019-08-08 2019-08-06 6.338 0 +0
2019-08-07 2019-08-05 7.006 0 +0
2019-08-06 2019-08-02 7.006 0 +0
2019-08-05 2019-08-01 7.673 0 +0
2019-08-02 2019-07-31 7.339 0 +0
2019-08-01 2019-07-30 7.673 0 +0
2019-07-31 2019-07-29 7.673 0 +0
2019-07-30 2019-07-26 7.339 0 +0
2019-07-29 2019-07-25 8.006 0 +0
2019-07-26 2019-07-24 7.339 0 +0
2019-07-25 2019-07-23 7.339 0 +0
2019-07-24 2019-07-22 10.008 0 +0
2019-07-23 2019-07-19 10.342 0 +0
2019-07-22 2019-07-18 10.675 0 +0
2019-07-19 2019-07-17 10.675 0 +0
2019-07-18 2019-07-16 10.342 0 +0
2019-07-17 2019-07-15 10.342 0 +0
2019-07-16 2019-07-12 10.008 0 +0
2019-07-15 2019-07-11 11.009 0 +0
2019-07-12 2019-07-10 11.009 0 +0
2019-07-11 2019-07-09 11.009 0 +0
2019-07-10 2019-07-08 11.009 0 +0
2019-07-09 2019-07-05 10.342 0 +0
2019-07-08 2019-07-04 9.341 0 +0
2019-07-05 2019-07-03 9.341 0 +0
2019-07-04 2019-07-02 8.340 0 +0
2019-07-03 2019-06-28 9.341 0 +0
2019-07-02 2019-06-27 9.341 0 -11,416
2018-10-18 2018-10-15 22.685 11,416 +300 0.14% 258,968
2018-09-11 2018-09-07 23.352 11,116 +300 0.12% 259,579
2018-08-27 2018-08-23 28.356 10,816 +299 0.12% 306,696
2018-08-23 2018-08-21 29.023 10,517 +300 0.12% 305,235
2018-08-17 2018-08-15 28.689 10,217 +300 0.11% 293,120
2018-07-18 2018-07-16 31.692 9,917 -180 0.11% 314,287
2018-07-12 2018-07-10 32.359 10,097 +600 0.11% 326,729
2018-06-27 2018-06-25 27.689 9,497 -600 0.10% 262,959
2018-06-20 2018-06-15 29.690 10,097 -300 0.11% 299,782
2018-05-24 2018-05-21 26.688 10,397 +900 0.11% 277,473
2018-05-17 2018-05-15 26.021 9,497 -600 0.10% 247,118
2018-05-16 2018-05-14 22.017 10,097 +600 0.11% 222,310
2018-01-08 2018-01-04 47.037 9,497 -660 0.10% 446,713
2017-11-21 2017-11-17 45.369 10,157 -300 0.11% 460,816
2017-11-17 2017-11-15 49.372 10,457 +270 0.11% 516,288
2017-11-13 2017-11-09 50.707 10,187 -1,079 0.27% 516,551
2017-11-10 2017-11-08 51.374 11,266 -442 0.30% 578,780
2017-11-06 2017-11-02 52.041 11,708 -225 0.31% 609,299
2017-11-02 2017-10-31 53.376 11,933 -18 0.32% 636,931
2017-10-20 2017-10-18 47.941 11,951 -689 0.32% 572,943
2017-09-21 2017-09-19 49.203 12,640 -428 0.32% 621,921
2017-09-05 2017-09-01 54.249 13,068 +158 0.33% 708,927
2017-09-04 2017-08-31 54.249 12,910 -4 0.33% 700,355
2017-08-17 2017-08-15 52.987 12,914 -396 0.33% 684,280
2017-08-14 2017-08-10 69.388 13,310 +32 0.34% 923,558
2017-08-02 2017-07-31 79.481 13,278 +396 0.34% 1,055,351
2017-08-01 2017-07-28 88.312 12,882 -2,235 0.33% 1,137,640
2017-07-31 2017-07-27 92.097 15,117 -32 0.38% 1,392,234
2017-07-28 2017-07-26 71.912 15,149 -16 0.38% 1,089,388
2017-07-27 2017-07-25 69.388 15,165 -87 0.38% 1,052,274
2017-07-24 2017-07-20 65.603 15,252 +16 0.38% 1,000,585
2017-06-13 2017-06-09 76.958 15,236 +2,029 0.38% 1,172,531
2017-06-09 2017-06-07 98.405 13,207 -793 0.33% 1,299,638
2017-06-08 2017-06-06 95.882 14,000 +425 0.35% 1,342,348
2017-06-07 2017-06-05 85.789 13,575 -1,221 0.34% 1,164,588
2017-06-05 2017-06-01 88.312 14,796 +3,709 0.37% 1,306,670
2017-06-02 2017-05-31 82.004 11,087 +1,966 0.28% 909,182
2017-06-01 2017-05-29 51.726 9,121 -317 0.23% 471,791
2017-04-24 2017-04-20 45.418 9,438 -22 0.24% 428,653
2017-04-03 2017-03-30 55.511 9,460 +302 0.24% 525,131
2017-03-30 2017-03-28 55.511 9,158 -96 0.23% 508,367
2017-03-28 2017-03-24 55.511 9,254 -174 0.23% 513,696
2017-02-21 2017-02-17 58.034 9,428 -793 0.24% 547,143
2017-02-16 2017-02-14 60.557 10,221 +793 0.26% 618,954
2017-02-06 2017-02-02 54.249 9,428 +79 0.24% 511,460
2017-01-17 2017-01-13 58.034 9,349 -15 0.24% 542,559
2016-12-30 2016-12-28 65.603 9,364 +159 0.24% 614,311
2016-11-29 2016-11-25 79.481 9,205 +127 0.23% 731,624
2016-11-10 2016-11-08 68.127 9,078 -32 0.23% 618,454
2016-11-01 2016-10-28 70.650 9,110 +238 0.23% 643,621
2016-10-13 2016-10-11 88.312 8,872 -396 0.22% 783,508
2016-10-11 2016-10-06 90.836 9,268 +792 0.23% 841,864
2016-10-07 2016-10-05 92.097 8,476 -396 0.21% 780,616
2016-10-04 2016-09-30 76.958 8,872 +1,205 0.22% 682,771
2016-09-27 2016-09-23 70.650 7,667 -412 0.19% 541,673
2016-07-22 2016-07-20 60.557 8,079 -730 0.20% 489,241
2016-07-14 2016-07-12 44.156 8,809 -16 0.22% 388,972
2016-06-27 2016-06-23 49.203 8,825 +32 0.22% 434,213
2016-05-23 2016-05-19 58.034 8,793 -95 0.22% 510,292
2016-04-29 2016-04-27 60.557 8,888 +32 0.22% 538,231
2016-04-21 2016-04-19 63.080 8,856 +317 0.22% 558,639
2016-04-20 2016-04-18 61.819 8,539 +16 0.22% 527,870
2016-04-06 2016-04-01 64.342 8,523 -317 0.22% 548,386
2016-04-01 2016-03-30 64.342 8,840 -12 0.22% 568,782
2016-03-30 2016-03-24 68.127 8,852 +475 0.22% 603,058
2016-03-29 2016-03-23 64.342 8,377 +16 0.21% 538,992
2016-03-23 2016-03-21 61.819 8,361 +159 0.21% 516,866
2016-01-22 2016-01-20 55.511 8,202 +79 0.24% 455,298
2015-12-10 2015-12-08 95.882 8,123 -32 0.24% 778,850
2015-12-09 2015-12-07 87.051 8,155 +32 0.24% 709,899
2015-12-08 2015-12-04 92.097 8,123 +16 0.24% 748,106
2015-12-07 2015-12-03 94.620 8,107 +16 0.24% 767,088
2015-11-24 2015-11-20 102.190 8,091 +396 0.24% 826,820
2015-10-23 2015-10-20 108.498 7,695 +380 0.23% 834,893
2015-10-20 2015-10-16 108.498 7,315 +397 0.22% 793,664
2015-10-05 2015-09-30 107.236 6,918 -32 0.20% 741,862
2015-09-29 2015-09-24 108.498 6,950 +159 0.21% 754,062
2015-08-26 2015-08-24 105.975 6,791 +111 0.20% 719,675
2015-07-29 2015-07-27 141.300 6,680 +190 0.20% 943,883
2015-07-23 2015-07-21 166.532 6,490 +396 0.19% 1,080,792
2015-07-17 2015-07-15 157.701 6,094 -238 0.18% 961,028
2015-07-14 2015-07-10 151.393 6,332 +238 0.19% 958,618
2015-07-13 2015-07-09 146.346 6,094 +16 0.18% 891,834
2015-07-10 2015-07-08 98.405 6,078 -1,998 0.18% 598,107
2015-07-09 2015-07-07 113.545 8,076 -174 0.24% 916,985
2015-07-08 2015-07-06 143.823 8,250 -111 0.24% 1,186,540
2015-07-07 2015-07-03 186.718 8,361 +666 0.25% 1,561,146
2015-07-03 2015-06-30 227.089 7,695 +602 0.23% 1,747,450
2015-07-02 2015-06-29 220.781 7,093 -729 0.21% 1,566,000
2015-06-30 2015-06-26 235.920 7,822 +32 0.23% 1,845,368
2015-06-29 2015-06-25 243.490 7,790 +143 0.23% 1,896,786
2015-06-26 2015-06-24 235.920 7,647 -508 0.23% 1,804,082
2015-06-25 2015-06-23 230.874 8,155 -158 0.24% 1,882,776
2015-06-24 2015-06-22 220.781 8,313 +555 0.25% 1,835,352
2015-06-23 2015-06-19 224.566 7,758 -318 0.23% 1,742,182
2015-06-22 2015-06-18 227.089 8,076 +64 0.24% 1,833,971
2015-06-19 2015-06-17 237.182 8,012 +539 0.24% 1,900,301
2015-06-18 2015-06-16 247.275 7,473 -428 0.22% 1,847,884
2015-06-17 2015-06-15 216.996 7,901 +63 0.23% 1,714,487
2015-06-16 2015-06-12 229.612 7,838 -16 0.23% 1,799,701
2015-06-15 2015-06-11 233.397 7,854 +317 0.23% 1,833,100
2015-06-12 2015-06-10 234.659 7,537 -808 0.22% 1,768,622
2015-06-11 2015-06-09 238.443 8,345 -2,663 0.25% 1,989,811
2015-06-10 2015-06-08 268.722 11,008 -730 0.32% 2,958,092
2015-06-09 2015-06-05 259.891 11,738 -101 0.35% 3,050,598
2015-06-08 2015-06-04 229.612 11,839 +32 0.35% 2,718,379
2015-06-05 2015-06-03 233.397 11,807 +1,379 0.35% 2,755,719
2015-06-04 2015-06-02 256.106 10,428 -713 0.31% 2,670,673
2015-06-03 2015-06-01 240.967 11,141 -2,013 0.33% 2,684,610
2015-06-02 2015-05-29 189.241 13,154 +3,646 0.39% 2,489,274
2015-05-29 2015-05-27 160.224 9,508 +95 0.28% 1,523,409
2015-05-28 2015-05-26 164.009 9,413 -79 0.28% 1,543,814
2015-05-27 2015-05-22 162.747 9,492 +1,823 0.28% 1,544,796
2015-05-26 2015-05-21 165.270 7,669 +634 0.23% 1,267,458
2015-05-22 2015-05-20 158.962 7,035 +872 0.21% 1,118,300
2015-05-18 2015-05-14 152.654 6,163 -476 0.18% 940,808
2015-05-13 2015-05-11 153.916 6,639 -158 0.20% 1,021,848
2015-05-12 2015-05-08 153.916 6,797 +222 0.20% 1,046,166
2015-05-07 2015-05-05 161.486 6,575 +507 0.20% 1,061,767
2015-05-06 2015-05-04 170.317 6,068 -793 0.18% 1,033,482
2015-05-05 2015-04-30 156.439 6,861 +888 0.20% 1,073,329
2015-05-04 2015-04-29 143.823 5,973 -32 0.18% 859,055
2015-04-28 2015-04-24 146.346 6,005 -63 0.18% 878,809
2015-04-27 2015-04-23 158.962 6,068 +94 0.18% 964,583
2015-04-24 2015-04-22 138.777 5,974 -634 0.18% 829,052
2015-04-23 2015-04-21 114.806 6,608 +792 0.20% 758,639
2015-04-21 2015-04-17 127.422 5,816 +587 0.17% 741,087
2015-04-20 2015-04-16 142.561 5,229 -317 0.16% 745,454
2015-04-17 2015-04-15 117.329 5,546 -190 0.16% 650,708
2015-04-16 2015-04-14 112.283 5,736 -650 0.17% 644,055
2015-04-15 2015-04-13 102.190 6,386 +57 0.19% 652,586
2015-04-13 2015-04-09 97.144 6,329 +95 0.19% 614,822
2015-04-10 2015-04-08 105.975 6,234 -142 0.19% 660,647
2015-04-09 2015-04-02 85.789 6,376 -254 0.19% 546,992
2015-04-02 2015-03-31 65.603 6,630 +127 0.20% 434,951
2015-03-25 2015-03-23 66.865 6,503 +190 0.19% 434,824
2015-03-23 2015-03-19 63.080 6,313 +95 0.19% 398,226
2015-03-20 2015-03-18 64.342 6,218 +16 0.18% 400,078
2015-03-18 2015-03-16 64.342 6,202 +48 0.18% 399,048
2015-03-10 2015-03-06 65.603 6,154 -147 0.18% 403,724
2015-03-03 2015-02-27 68.127 6,301 +79 0.19% 429,266
2015-02-16 2015-02-12 64.342 6,222 +64 0.18% 400,335
2015-02-13 2015-02-11 63.080 6,158 -555 0.18% 388,448
2015-02-10 2015-02-06 73.173 6,713 +16 0.20% 491,211
2015-02-05 2015-02-03 74.435 6,697 +79 0.20% 498,489
2015-02-04 2015-02-02 74.435 6,618 +111 0.20% 492,609
2015-01-28 2015-01-26 75.696 6,507 -396 0.19% 492,556
2015-01-23 2015-01-21 75.696 6,903 +79 0.21% 522,532
2015-01-22 2015-01-20 75.696 6,824 +79 0.20% 516,552
2015-01-08 2015-01-06 76.958 6,745 -79 0.20% 519,081
2015-01-07 2015-01-05 84.528 6,824 +47 0.20% 576,816
2014-12-30 2014-12-24 107.236 6,777 +3,535 0.20% 726,742
2014-12-16 2014-12-12 225.827 3,242 -19 0.39% 732,132
2014-12-15 2014-12-11 169.055 3,261 -127 0.39% 551,289
2014-12-12 2014-12-10 151.393 3,388 +254 0.40% 512,918
2014-12-11 2014-12-09 151.393 3,134 -491 0.37% 474,465
2014-12-10 2014-12-08 169.055 3,625 -282 0.43% 612,825
2014-12-09 2014-12-05 185.456 3,907 +32 0.46% 724,577
2014-12-08 2014-12-04 201.857 3,875 +121 0.46% 782,196
2014-12-05 2014-12-03 193.026 3,754 +54 0.45% 724,618
2014-12-03 2014-12-01 215.735 3,700 -262 0.44% 798,218
2014-12-01 2014-11-27 214.473 3,962 +298 0.47% 849,742
2014-11-28 2014-11-26 225.827 3,664 -1,905 0.44% 827,432
2014-11-27 2014-11-25 155.493 5,569 -60,276 0.66% 865,940
2014-11-26 2014-11-24 133.877 65,845 +58,399 7.83% 8,815,150
2014-11-25 2014-11-21 145.034 7,446 +468 0.49% 1,079,921
2014-11-24 2014-11-20 156.190 6,978 -75 0.46% 1,089,895
2014-11-21 2014-11-19 133.877 7,053 +220 0.46% 944,237
2014-11-20 2014-11-18 145.034 6,833 +54 0.45% 991,016
2014-11-19 2014-11-17 156.190 6,779 +457 0.45% 1,058,813
2014-11-18 2014-11-14 122.721 6,322 -109 0.42% 775,841
2014-11-11 2014-11-07 111.564 6,431 +89 0.42% 717,471
2014-11-05 2014-11-03 111.564 6,342 +81 0.42% 707,541
2014-10-28 2014-10-24 111.564 6,261 +179 0.41% 698,505
2014-10-24 2014-10-22 111.564 6,082 +2 0.40% 678,535
2014-10-23 2014-10-21 111.564 6,080 +135 0.40% 678,312
2014-10-20 2014-10-16 133.877 5,945 +134 0.39% 795,901
2014-10-16 2014-10-14 145.034 5,811 +90 0.38% 842,791
2014-10-14 2014-10-10 156.190 5,721 +89 0.38% 893,564
2014-09-25 2014-09-23 156.190 5,632 -871 0.37% 879,663
2014-09-23 2014-09-19 156.190 6,503 -179 0.43% 1,015,705
2014-09-22 2014-09-18 167.347 6,682 +803 0.44% 1,118,210
2014-09-19 2014-09-17 156.190 5,879 -403 0.39% 918,242
2014-09-16 2014-09-12 156.190 6,282 +224 0.41% 981,187
2014-09-12 2014-09-10 156.190 6,058 +10 0.40% 946,200
2014-09-10 2014-09-05 156.190 6,048 +189 0.40% 944,638
2014-09-08 2014-09-04 167.347 5,859 +313 0.39% 980,484
2014-09-05 2014-09-03 167.347 5,546 -10 0.36% 928,104
2014-09-04 2014-09-02 178.503 5,556 +3 0.37% 991,763
2014-09-03 2014-09-01 156.190 5,553 +90 0.36% 867,324
2014-09-02 2014-08-29 156.190 5,463 -517 0.36% 853,267
2014-09-01 2014-08-28 167.347 5,980 -668 0.39% 1,000,733
2014-08-29 2014-08-27 178.503 6,648 +296 0.46% 1,186,688
2014-08-26 2014-08-22 200.816 6,352 +5 0.44% 1,275,583
2014-08-25 2014-08-21 200.816 6,347 +538 0.44% 1,274,579
2014-08-19 2014-08-15 211.972 5,809 -233 0.40% 1,231,348
2014-08-18 2014-08-14 211.972 6,042 +168 0.42% 1,280,737
2014-08-13 2014-08-11 211.972 5,874 -1 0.41% 1,245,126
2014-08-11 2014-08-07 211.972 5,875 +682 0.41% 1,245,338
2014-08-08 2014-08-06 223.129 5,193 +3 0.36% 1,158,708
2014-08-07 2014-08-05 223.129 5,190 +328 0.36% 1,158,039
2014-08-05 2014-08-01 234.285 4,862 +92 0.34% 1,139,095
2014-08-04 2014-07-31 234.285 4,770 +43 0.33% 1,117,541
2014-08-01 2014-07-30 223.129 4,727 -36 0.33% 1,054,730
2014-07-31 2014-07-29 223.129 4,763 +81 0.33% 1,062,763
2014-07-30 2014-07-28 223.129 4,682 +10 0.33% 1,044,689
2014-07-24 2014-07-22 223.129 4,672 +18 0.32% 1,042,458
2014-07-23 2014-07-21 223.129 4,654 -1,371 0.32% 1,038,442
2014-07-18 2014-07-16 223.129 6,025 +89 0.42% 1,344,351
2014-07-17 2014-07-15 223.129 5,936 +72 0.41% 1,324,493
2014-07-16 2014-07-14 223.129 5,864 +56 0.41% 1,308,427
2014-07-15 2014-07-11 223.129 5,808 +555 0.40% 1,295,932
2014-07-14 2014-07-10 211.972 5,253 +38 0.37% 1,113,491
2014-07-11 2014-07-09 223.129 5,215 +41 0.36% 1,163,617
2014-07-10 2014-07-08 234.285 5,174 -3,307 0.36% 1,212,192
2014-07-09 2014-07-07 234.285 8,481 +131 0.59% 1,986,973
2014-07-08 2014-07-04 234.285 8,350 -33 0.58% 1,956,282
2014-07-04 2014-07-02 234.285 8,383 -18 0.58% 1,964,013
2014-07-03 2014-06-30 234.285 8,401 +90 0.58% 1,968,231
2014-06-30 2014-06-26 256.598 8,311 +377 0.58% 2,132,587
2014-06-27 2014-06-25 267.755 7,934 +91 0.55% 2,124,365
2014-06-26 2014-06-24 256.598 7,843 -11 0.55% 2,012,499
2014-06-24 2014-06-20 301.224 7,854 -269 0.55% 2,365,813
2014-06-20 2014-06-18 312.380 8,123 +119 0.56% 2,537,466
2014-06-19 2014-06-17 334.693 8,004 +489 0.56% 2,678,885
2014-06-17 2014-06-13 357.006 7,515 +1,224 0.52% 2,682,901
2014-06-16 2014-06-12 379.319 6,291 +1,153 0.44% 2,386,296
2014-06-13 2014-06-11 357.006 5,138 +54 0.36% 1,834,297
2014-06-12 2014-06-10 345.850 5,084 -538 0.35% 1,758,300
2014-06-11 2014-06-09 345.850 5,622 +40 0.39% 1,944,367
2014-06-10 2014-06-06 368.163 5,582 +91 0.39% 2,055,083
2014-06-09 2014-06-05 390.475 5,491 +237 0.38% 2,144,101
2014-06-06 2014-06-04 446.258 5,254 -54 0.37% 2,344,638
2014-06-05 2014-06-03 479.727 5,308 +86 0.37% 2,546,391
2014-06-04 2014-05-30 390.475 5,222 +61 0.36% 2,039,063
2014-06-03 2014-05-29 390.475 5,161 +63 0.36% 2,015,244
2014-05-29 2014-05-27 468.571 5,098 +64 0.35% 2,388,773
2014-05-28 2014-05-26 502.040 5,034 +95 0.35% 2,527,269
2014-05-27 2014-05-23 580.135 4,939 -31 0.34% 2,865,286
2014-05-26 2014-05-22 602.448 4,970 -226 0.35% 2,994,166
2014-05-23 2014-05-21 635.917 5,196 +2,173 0.36% 3,304,225
2014-05-22 2014-05-20 635.917 3,023 -416 0.42% 1,922,378
2014-05-20 2014-05-16 669.386 3,439 -72 0.48% 2,302,020
2014-05-19 2014-05-15 635.917 3,511 +74 0.49% 2,232,705
2014-05-15 2014-05-13 658.230 3,437 -2 0.48% 2,262,337
2014-05-13 2014-05-09 758.638 3,439 +318 0.48% 2,608,956
2014-05-09 2014-05-07 702.856 3,121 -3,123 0.43% 2,193,613
2014-05-08 2014-05-05 714.012 6,244 +90 0.43% 4,458,292
2014-04-30 2014-04-28 714.012 6,154 +179 0.43% 4,394,031
2014-04-25 2014-04-23 780.951 5,975 -99 0.42% 4,666,182
2014-04-24 2014-04-22 803.264 6,074 +18 0.42% 4,879,024
2014-04-23 2014-04-17 780.951 6,056 -52 0.42% 4,729,439
2014-04-15 2014-04-11 886.937 6,108 +83 0.42% 5,417,412
2014-04-14 2014-04-10 853.468 6,025 -72 0.42% 5,142,143
2014-04-11 2014-04-09 758.638 6,097 +90 0.42% 4,625,416
2014-04-10 2014-04-08 898.094 6,007 +753 0.42% 5,394,848
2014-04-08 2014-04-04 1115.644 5,254 -20 0.37% 5,861,594
2014-04-07 2014-04-03 1115.644 5,274 +38 0.37% 5,883,907
2014-03-31 2014-03-27 1260.678 5,236 +503 0.36% 6,600,909
2014-03-28 2014-03-26 1271.834 4,733 +90 0.33% 6,019,592
2014-03-26 2014-03-24 1310.882 4,643 +271 0.32% 6,086,424
2014-03-24 2014-03-20 1327.616 4,372 +16 0.30% 5,804,339
2014-03-21 2014-03-19 1322.038 4,356 +4,356 0.30% 5,758,799
2014-03-20 2014-03-18 1333.195 0 -418
2014-03-07 2014-03-05 1366.664 418 -3,759 0.03% 571,266
2014-03-06 2014-03-04 1366.664 4,177 -54 0.29% 5,708,556
2014-03-05 2014-03-03 1349.929 4,231 -36 0.30% 5,711,551
2014-03-04 2014-02-28 1455.916 4,267 +36 0.30% 6,212,392
2014-02-28 2014-02-26 1433.603 4,231 +108 0.30% 6,065,573
2014-02-27 2014-02-25 1433.603 4,123 +89 0.29% 5,910,744
2014-02-26 2014-02-24 1444.759 4,034 -251 0.28% 5,828,158
2014-02-25 2014-02-21 1584.215 4,285 -107 0.30% 6,788,360
2014-02-24 2014-02-20 1612.106 4,392 +54 0.31% 7,080,368
2014-02-21 2014-02-19 1623.262 4,338 +89 0.30% 7,041,711
2014-02-20 2014-02-18 1612.106 4,249 +126 0.30% 6,849,837
2014-02-19 2014-02-17 1645.575 4,123 +484 0.29% 6,784,706
2014-02-18 2014-02-14 1388.977 3,639 +1,201 0.25% 5,054,487
2014-02-17 2014-02-13 1472.650 2,438 +215 0.17% 3,590,321
2014-02-14 2014-02-12 1667.888 2,223 -1,111 0.16% 3,707,715
2014-02-13 2014-02-11 1974.690 3,334 +35 0.23% 6,583,617
2014-02-12 2014-02-10 2058.363 3,299 -107 0.23% 6,790,541
2014-02-11 2014-02-07 2069.520 3,406 -161 0.24% 7,048,785
2014-02-10 2014-02-06 2069.520 3,567 -54 0.25% 7,381,977
2014-02-07 2014-02-05 2047.207 3,621 -162 0.25% 7,412,936
2014-02-06 2014-02-04 2041.629 3,783 -394 0.26% 7,723,481
2014-02-04 2014-01-28 2047.207 4,177 -269 0.29% 8,551,183
2014-01-29 2014-01-27 2013.738 4,446 -1,237 0.31% 8,953,077
2014-01-28 2014-01-24 2024.894 5,683 +108 0.40% 11,507,473
2014-01-27 2014-01-23 2019.316 5,575 +717 0.39% 11,257,686
2014-01-24 2014-01-22 1980.268 4,858 +358 0.34% 9,620,143
2014-01-23 2014-01-21 1941.221 4,500 -125 0.31% 8,735,493
2014-01-22 2014-01-20 1913.330 4,625 -179 0.32% 8,849,150
2014-01-21 2014-01-17 1885.439 4,804 +430 0.33% 9,057,647
2014-01-20 2014-01-16 1874.282 4,374 +1,004 0.30% 8,198,110
2014-01-17 2014-01-15 1840.813 3,370 +36 0.23% 6,203,539
2014-01-14 2014-01-10 1757.139 3,334 +824 0.23% 5,858,303
2014-01-13 2014-01-09 1723.670 2,510 -161 0.18% 4,326,412
2014-01-10 2014-01-08 1712.514 2,671 +36 0.19% 4,574,124
2014-01-09 2014-01-07 1695.779 2,635 +430 0.18% 4,468,378
2014-01-08 2014-01-06 1885.439 2,205 +2,205 0.15% 4,157,392
2013-06-03 2013-05-30 942.719 0 -18
2013-05-27 2013-05-23 859.046 18 +18 0.00% 15,463
2013-03-15 2013-03-13 368.163 0 -18
2013-03-14 2013-03-12 334.693 18 -54 0.00% 6,024
2013-03-12 2013-03-08 401.632 72 -197 0.01% 28,917
2013-03-11 2013-03-07 396.054 269 +269 0.02% 106,538
2013-02-27 2013-02-25 317.959 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top