History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-13 | 2025-10-09 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-15 | 2025-09-11 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-05 | 2025-09-03 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-04 | 2025-09-02 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-09-02 | 2025-08-29 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-09-01 | 2025-08-28 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-08-28 | 2025-08-26 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-08-27 | 2025-08-25 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-08-26 | 2025-08-22 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-08-25 | 2025-08-21 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-08-22 | 2025-08-20 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2025-08-19 | 2025-08-15 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,476 | +0 | 0.01% | 6,962 |
| 2025-08-14 | 2025-08-12 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-13 | 2025-08-11 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,476 | +0 | 0.01% | 6,655 |
| 2025-08-05 | 2025-08-01 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2025-08-04 | 2025-07-31 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2025-08-01 | 2025-07-30 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-25 | 2025-07-23 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-22 | 2025-07-18 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-11 | 2025-07-09 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-10 | 2025-07-08 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-09 | 2025-07-07 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,476 | +0 | 0.01% | 5,733 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,476 | +0 | 0.01% | 5,631 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,476 | +0 | 0.01% | 5,631 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-24 | 2025-06-20 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-17 | 2025-06-13 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-16 | 2025-06-12 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-13 | 2025-06-11 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-10 | 2025-06-06 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-09 | 2025-06-05 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-03 | 2025-05-30 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-29 | 2025-05-27 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-26 | 2025-05-22 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-23 | 2025-05-21 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-05-13 | 2025-05-09 | 0.280 | 20,476 | +0 | 0.01% | 5,733 |
| 2025-05-12 | 2025-05-08 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2025-05-06 | 2025-04-30 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2025-05-02 | 2025-04-29 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2025-04-30 | 2025-04-28 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,476 | +0 | 0.01% | 5,529 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-17 | 2025-04-15 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-15 | 2025-04-11 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-14 | 2025-04-10 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-11 | 2025-04-09 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-10 | 2025-04-08 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-04-02 | 2025-03-31 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-04-01 | 2025-03-28 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-03-27 | 2025-03-25 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2025-03-20 | 2025-03-18 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-14 | 2025-03-12 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-13 | 2025-03-11 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2025-03-11 | 2025-03-07 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-10 | 2025-03-06 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-06 | 2025-03-04 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-05 | 2025-03-03 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-04 | 2025-02-28 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-03-03 | 2025-02-27 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-28 | 2025-02-26 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2025-02-21 | 2025-02-19 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-19 | 2025-02-17 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-18 | 2025-02-14 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-02-17 | 2025-02-13 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-02-14 | 2025-02-12 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-02-11 | 2025-02-07 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-10 | 2025-02-06 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-07 | 2025-02-05 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-02-05 | 2025-02-03 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-02-04 | 2025-01-28 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-27 | 2025-01-23 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-23 | 2025-01-21 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-20 | 2025-01-16 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,476 | +0 | 0.01% | 5,324 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,476 | +0 | 0.01% | 5,324 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,476 | +0 | 0.01% | 5,529 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,476 | +0 | 0.01% | 5,529 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,476 | +0 | 0.01% | 5,529 |
| 2025-01-08 | 2025-01-06 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-01-07 | 2025-01-03 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2025-01-02 | 2024-12-27 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2024-12-30 | 2024-12-24 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-23 | 2024-12-19 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-20 | 2024-12-18 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-18 | 2024-12-16 | 0.285 | 20,476 | +0 | 0.01% | 5,836 |
| 2024-12-17 | 2024-12-13 | 0.315 | 20,476 | +0 | 0.01% | 6,450 |
| 2024-12-16 | 2024-12-12 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2024-12-12 | 2024-12-10 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-12-11 | 2024-12-09 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,476 | +0 | 0.01% | 6,757 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2024-12-05 | 2024-12-03 | 0.320 | 20,476 | +0 | 0.01% | 6,552 |
| 2024-12-04 | 2024-12-02 | 0.275 | 20,476 | +0 | 0.01% | 5,631 |
| 2024-12-03 | 2024-11-29 | 0.295 | 20,476 | +0 | 0.01% | 6,040 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2024-11-29 | 2024-11-27 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2024-11-28 | 2024-11-26 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2024-11-25 | 2024-11-21 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-22 | 2024-11-20 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,476 | +0 | 0.01% | 5,631 |
| 2024-11-20 | 2024-11-18 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-11-19 | 2024-11-15 | 0.315 | 20,476 | +0 | 0.01% | 6,450 |
| 2024-11-18 | 2024-11-14 | 0.340 | 20,476 | +0 | 0.01% | 6,962 |
| 2024-11-15 | 2024-11-13 | 0.260 | 20,476 | +0 | 0.01% | 5,324 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2024-11-13 | 2024-11-11 | 0.265 | 20,476 | +0 | 0.01% | 5,426 |
| 2024-11-12 | 2024-11-08 | 0.260 | 20,476 | +0 | 0.01% | 5,324 |
| 2024-11-11 | 2024-11-07 | 0.310 | 20,476 | +0 | 0.01% | 6,348 |
| 2024-11-08 | 2024-11-06 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-07 | 2024-11-05 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-05 | 2024-11-01 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2024-10-31 | 2024-10-29 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2024-10-30 | 2024-10-28 | 0.290 | 20,476 | +0 | 0.01% | 5,938 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2024-10-28 | 2024-10-24 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-10-25 | 2024-10-23 | 0.335 | 20,476 | +0 | 0.01% | 6,859 |
| 2024-10-24 | 2024-10-22 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-10-23 | 2024-10-21 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-10-22 | 2024-10-18 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-10-21 | 2024-10-17 | 0.305 | 20,476 | +0 | 0.01% | 6,245 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20,476 | +0 | 0.01% | 6,143 |
| 2024-10-16 | 2024-10-14 | 0.250 | 20,476 | +0 | 0.01% | 5,119 |
| 2024-10-15 | 2024-10-10 | 0.270 | 20,476 | +0 | 0.01% | 5,529 |
| 2024-10-14 | 2024-10-09 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-10 | 2024-10-08 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-09 | 2024-10-07 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-08 | 2024-10-04 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-07 | 2024-10-03 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-04 | 2024-10-02 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-03 | 2024-09-30 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-10-02 | 2024-09-27 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-09-30 | 2024-09-26 | 0.214 | 20,476 | +0 | 0.05% | 4,382 |
| 2024-09-27 | 2024-09-25 | 0.220 | 20,476 | +0 | 0.05% | 4,505 |
| 2024-09-26 | 2024-09-24 | 0.220 | 20,476 | +0 | 0.05% | 4,505 |
| 2024-09-25 | 2024-09-23 | 0.213 | 20,476 | +0 | 0.05% | 4,361 |
| 2024-09-24 | 2024-09-20 | 0.213 | 20,476 | +0 | 0.05% | 4,361 |
| 2024-09-23 | 2024-09-19 | 0.240 | 20,476 | +0 | 0.05% | 4,914 |
| 2024-09-20 | 2024-09-17 | 0.212 | 20,476 | +0 | 0.05% | 4,341 |
| 2024-09-19 | 2024-09-16 | 0.212 | 20,476 | +0 | 0.05% | 4,341 |
| 2024-09-17 | 2024-09-13 | 0.241 | 20,476 | +0 | 0.05% | 4,935 |
| 2024-09-16 | 2024-09-12 | 0.205 | 20,476 | +0 | 0.05% | 4,198 |
| 2024-09-13 | 2024-09-11 | 0.205 | 20,476 | +0 | 0.05% | 4,198 |
| 2024-09-12 | 2024-09-10 | 0.206 | 20,476 | +0 | 0.05% | 4,218 |
| 2024-09-11 | 2024-09-09 | 0.206 | 20,476 | +0 | 0.05% | 4,218 |
| 2024-09-10 | 2024-09-05 | 0.204 | 20,476 | +0 | 0.05% | 4,177 |
| 2024-09-09 | 2024-09-04 | 0.204 | 20,476 | +0 | 0.05% | 4,177 |
| 2024-09-05 | 2024-09-03 | 0.204 | 20,476 | +0 | 0.05% | 4,177 |
| 2024-09-04 | 2024-09-02 | 0.204 | 20,476 | +0 | 0.05% | 4,177 |
| 2024-09-03 | 2024-08-30 | 0.204 | 20,476 | +0 | 0.05% | 4,177 |
| 2024-09-02 | 2024-08-29 | 0.214 | 20,476 | +0 | 0.05% | 4,386 |
| 2024-08-30 | 2024-08-28 | 0.214 | 20,476 | +590 | 0.05% | 4,375 |
| 2024-08-29 | 2024-08-27 | 0.194 | 19,886 | -1,199 | 0.05% | 3,862 |
| 2022-08-09 | 2022-08-05 | 1.340 | 21,085 | -107,089 | 0.06% | 28,258 |
| 2022-01-05 | 2022-01-03 | 6.507 | 128,174 | +107,089 | 0.35% | 833,994 |
| 2021-03-12 | 2021-03-10 | 2.435 | 21,085 | -3,467 | 0.23% | 51,348 |
| 2020-11-20 | 2020-11-18 | 14.511 | 24,552 | -35,972 | 0.23% | 356,286 |
| 2020-11-16 | 2020-11-12 | 14.178 | 60,524 | +35,972 | 0.58% | 858,103 |
| 2020-11-11 | 2020-11-09 | 14.511 | 24,552 | -49,161 | 0.23% | 356,286 |
| 2020-11-09 | 2020-11-05 | 14.678 | 73,713 | +49,161 | 0.70% | 1,081,981 |
| 2020-09-22 | 2020-09-18 | 4.337 | 24,552 | +21,582 | 0.23% | 106,476 |
| 2019-03-14 | 2019-03-12 | 14.678 | 2,970 | -22,901 | 0.04% | 43,595 |
| 2019-01-30 | 2019-01-28 | 13.344 | 25,871 | +22,901 | 0.32% | 345,220 |
| 2018-12-28 | 2018-12-24 | 17.013 | 2,970 | -14,388 | 0.04% | 50,530 |
| 2018-11-26 | 2018-11-22 | 21.017 | 17,358 | +7,614 | 0.21% | 364,807 |
| 2018-10-16 | 2018-10-12 | 23.352 | 9,744 | -16,307 | 0.11% | 227,540 |
| 2018-09-19 | 2018-09-17 | 23.018 | 26,051 | +23,081 | 0.29% | 599,648 |
| 2017-10-20 | 2017-10-18 | 47.941 | 2,970 | -171 | 0.08% | 142,385 |
| 2017-05-09 | 2017-05-05 | 40.371 | 3,141 | -1,173 | 0.08% | 126,807 |
| 2017-05-08 | 2017-05-04 | 40.371 | 4,314 | -428 | 0.11% | 174,162 |
| 2017-04-03 | 2017-03-30 | 55.511 | 4,742 | -16 | 0.12% | 263,231 |
| 2017-02-09 | 2017-02-07 | 54.249 | 4,758 | -792 | 0.12% | 258,117 |
| 2016-09-08 | 2016-09-06 | 65.603 | 5,550 | -302 | 0.14% | 364,099 |
| 2016-08-24 | 2016-08-22 | 55.511 | 5,852 | -475 | 0.15% | 324,848 |
| 2016-07-28 | 2016-07-26 | 56.772 | 6,327 | -714 | 0.16% | 359,198 |
| 2016-07-22 | 2016-07-20 | 60.557 | 7,041 | +1,506 | 0.18% | 426,382 |
| 2016-07-21 | 2016-07-19 | 60.557 | 5,535 | +2,378 | 0.14% | 335,183 |
| 2016-06-21 | 2016-06-17 | 47.941 | 3,157 | -158 | 0.08% | 151,350 |
| 2016-04-27 | 2016-04-25 | 61.819 | 3,315 | -476 | 0.08% | 204,929 |
| 2016-04-21 | 2016-04-19 | 63.080 | 3,791 | +634 | 0.10% | 239,137 |
| 2016-04-08 | 2016-04-06 | 63.080 | 3,157 | -634 | 0.08% | 199,144 |
| 2016-03-30 | 2016-03-24 | 68.127 | 3,791 | +634 | 0.10% | 258,268 |
| 2015-07-15 | 2015-07-13 | 164.009 | 3,157 | -16 | 0.09% | 517,776 |
| 2015-06-25 | 2015-06-23 | 230.874 | 3,173 | -190 | 0.09% | 732,563 |
| 2015-06-10 | 2015-06-08 | 268.722 | 3,363 | -63 | 0.10% | 903,712 |
| 2015-06-09 | 2015-06-05 | 259.891 | 3,426 | +206 | 0.10% | 890,386 |
| 2015-06-08 | 2015-06-04 | 229.612 | 3,220 | +16 | 0.10% | 739,351 |
| 2015-06-05 | 2015-06-03 | 233.397 | 3,204 | +2,615 | 0.09% | 747,804 |
| 2015-06-04 | 2015-06-02 | 256.106 | 589 | +228 | 0.02% | 150,846 |
| 2015-06-01 | 2015-05-28 | 164.009 | 361 | -95 | 0.01% | 59,207 |
| 2015-05-26 | 2015-05-21 | 165.270 | 456 | -649 | 0.01% | 75,363 |
| 2015-04-23 | 2015-04-21 | 114.806 | 1,105 | +95 | 0.03% | 126,861 |
| 2015-04-20 | 2015-04-16 | 142.561 | 1,010 | +317 | 0.03% | 143,987 |
| 2015-04-16 | 2015-04-14 | 112.283 | 693 | +317 | 0.02% | 77,812 |
| 2015-01-13 | 2015-01-09 | 82.004 | 376 | -19 | 0.01% | 30,834 |
| 2014-12-29 | 2014-12-22 | 119.853 | 395 | +238 | 0.05% | 47,342 |
| 2014-11-28 | 2014-11-26 | 225.827 | 157 | -37 | 0.02% | 35,455 |
| 2014-11-27 | 2014-11-25 | 155.493 | 194 | -2,905 | 0.02% | 30,166 |
| 2014-11-26 | 2014-11-24 | 133.877 | 3,099 | +2,749 | 0.37% | 414,886 |
| 2014-11-20 | 2014-11-18 | 145.034 | 350 | -3,586 | 0.02% | 50,762 |
| 2014-11-19 | 2014-11-17 | 156.190 | 3,936 | +54 | 0.26% | 614,765 |
| 2014-11-18 | 2014-11-14 | 122.721 | 3,882 | +29 | 0.26% | 476,402 |
| 2014-10-24 | 2014-10-22 | 111.564 | 3,853 | +3 | 0.25% | 429,858 |
| 2014-10-23 | 2014-10-21 | 111.564 | 3,850 | +27 | 0.25% | 429,523 |
| 2014-10-13 | 2014-10-09 | 156.190 | 3,823 | -93 | 0.25% | 597,115 |
| 2014-09-04 | 2014-09-02 | 178.503 | 3,916 | +2 | 0.26% | 699,018 |
| 2014-09-03 | 2014-09-01 | 156.190 | 3,914 | +18 | 0.26% | 611,328 |
| 2014-08-29 | 2014-08-27 | 178.503 | 3,896 | +5 | 0.27% | 695,448 |
| 2014-08-22 | 2014-08-20 | 200.816 | 3,891 | +36 | 0.27% | 781,375 |
| 2014-08-20 | 2014-08-18 | 211.972 | 3,855 | -778 | 0.27% | 817,154 |
| 2014-08-18 | 2014-08-14 | 211.972 | 4,633 | -646 | 0.32% | 982,068 |
| 2014-08-11 | 2014-08-07 | 211.972 | 5,279 | +1,424 | 0.37% | 1,119,002 |
| 2014-08-06 | 2014-08-04 | 223.129 | 3,855 | -1,255 | 0.27% | 860,162 |
| 2014-08-05 | 2014-08-01 | 234.285 | 5,110 | -389 | 0.36% | 1,197,198 |
| 2014-08-04 | 2014-07-31 | 234.285 | 5,499 | +9 | 0.38% | 1,288,335 |
| 2014-07-25 | 2014-07-23 | 223.129 | 5,490 | +3,585 | 0.38% | 1,224,977 |
| 2014-07-23 | 2014-07-21 | 223.129 | 1,905 | -7,260 | 0.13% | 425,060 |
| 2014-07-17 | 2014-07-15 | 223.129 | 9,165 | +8,963 | 0.64% | 2,044,976 |
| 2014-06-26 | 2014-06-24 | 256.598 | 202 | +27 | 0.01% | 51,833 |
| 2014-06-19 | 2014-06-17 | 334.693 | 175 | +18 | 0.01% | 58,571 |
| 2014-06-03 | 2014-05-29 | 390.475 | 157 | +6 | 0.01% | 61,305 |
| 2014-05-29 | 2014-05-27 | 468.571 | 151 | +26 | 0.01% | 70,754 |
| 2014-05-28 | 2014-05-26 | 502.040 | 125 | -1,341 | 0.01% | 62,755 |
| 2014-05-23 | 2014-05-21 | 635.917 | 1,466 | +1,051 | 0.10% | 932,255 |
| 2014-05-21 | 2014-05-19 | 635.917 | 415 | -299 | 0.06% | 263,906 |
| 2014-05-20 | 2014-05-16 | 669.386 | 714 | -300 | 0.10% | 477,942 |
| 2014-05-19 | 2014-05-15 | 635.917 | 1,014 | +7 | 0.14% | 644,820 |
| 2014-05-16 | 2014-05-14 | 669.386 | 1,007 | -387 | 0.14% | 674,072 |
| 2014-05-15 | 2014-05-13 | 658.230 | 1,394 | +5 | 0.19% | 917,573 |
| 2014-05-13 | 2014-05-09 | 758.638 | 1,389 | +1,353 | 0.19% | 1,053,748 |
| 2014-05-09 | 2014-05-07 | 702.856 | 36 | -36 | 0.01% | 25,303 |
| 2014-05-05 | 2014-04-30 | 786.529 | 72 | -514 | 0.01% | 56,630 |
| 2014-05-02 | 2014-04-29 | 691.699 | 586 | +278 | 0.04% | 405,336 |
| 2014-04-30 | 2014-04-28 | 714.012 | 308 | -497 | 0.02% | 219,916 |
| 2014-04-29 | 2014-04-25 | 719.590 | 805 | -90 | 0.06% | 579,270 |
| 2014-04-24 | 2014-04-22 | 803.264 | 895 | -485 | 0.06% | 718,921 |
| 2014-04-23 | 2014-04-17 | 780.951 | 1,380 | +252 | 0.10% | 1,077,712 |
| 2014-04-22 | 2014-04-16 | 663.808 | 1,128 | +967 | 0.08% | 748,776 |
| 2014-04-14 | 2014-04-10 | 853.468 | 161 | -683 | 0.01% | 137,408 |
| 2014-04-11 | 2014-04-09 | 758.638 | 844 | -712 | 0.06% | 640,290 |
| 2014-04-10 | 2014-04-08 | 898.094 | 1,556 | -459 | 0.11% | 1,397,434 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 2,015 | -213 | 0.14% | 2,158,102 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 2,228 | -861 | 0.15% | 2,485,655 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 3,089 | -1,274 | 0.21% | 3,446,225 |
| 2014-04-04 | 2014-04-02 | 1143.535 | 4,363 | -266 | 0.30% | 4,989,244 |
| 2014-04-03 | 2014-04-01 | 1121.222 | 4,629 | +224 | 0.32% | 5,190,138 |
| 2014-04-02 | 2014-03-31 | 1188.161 | 4,405 | +2 | 0.31% | 5,233,849 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 4,403 | -167 | 0.31% | 5,477,082 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 4,570 | -80 | 0.32% | 5,761,298 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 4,650 | +245 | 0.32% | 6,095,601 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 4,405 | -154 | 0.31% | 5,872,723 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 4,559 | +6 | 0.32% | 6,052,604 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 4,553 | +4,553 | 0.32% | 6,019,240 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -22 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 22 | -193 | 0.00% | 30,067 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 215 | +18 | 0.01% | 319,018 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 197 | -18 | 0.01% | 312,090 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 215 | +18 | 0.01% | 346,603 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 197 | +18 | 0.01% | 319,783 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 179 | +18 | 0.01% | 288,567 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 161 | -18 | 0.01% | 264,938 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 179 | +18 | 0.01% | 248,627 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 161 | +89 | 0.01% | 268,530 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 72 | -18 | 0.01% | 146,997 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 90 | +18 | 0.01% | 184,751 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 72 | -53 | 0.01% | 145,792 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 125 | +53 | 0.01% | 252,414 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 72 | -71 | 0.01% | 142,579 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 143 | +71 | 0.01% | 273,606 |
| 2014-01-20 | 2014-01-16 | 1874.282 | 72 | -18 | 0.01% | 134,948 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 90 | +18 | 0.01% | 165,673 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 72 | -18 | 0.01% | 130,932 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 90 | +54 | 0.01% | 159,649 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 36 | +18 | 0.00% | 63,257 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 18 | +18 | 0.00% | 31,026 |
| 2013-12-06 | 2013-12-04 | 1143.535 | 0 | -18 | ||
| 2013-12-04 | 2013-12-02 | 1154.692 | 18 | +18 | 0.00% | 20,784 |
| 2013-08-29 | 2013-08-27 | 853.468 | 0 | -36 | ||
| 2013-08-28 | 2013-08-26 | 853.468 | 36 | +36 | 0.00% | 30,725 |
| 2013-06-17 | 2013-06-13 | 764.216 | 0 | -90 | ||
| 2013-06-13 | 2013-06-10 | 892.515 | 90 | +90 | 0.01% | 80,326 |
| 2013-06-03 | 2013-05-30 | 942.719 | 0 | -125 | ||
| 2013-05-31 | 2013-05-29 | 987.345 | 125 | +125 | 0.01% | 123,418 |
| 2013-03-11 | 2013-03-07 | 396.054 | 0 | -54 | ||
| 2013-03-08 | 2013-03-06 | 301.224 | 54 | -125 | 0.00% | 16,266 |
| 2013-03-01 | 2013-02-27 | 259.387 | 179 | +179 | 0.01% | 46,430 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy