History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-10 | 2025-09-08 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2025-08-19 | 2025-08-15 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,012 | +0 | 0.00% | 1,704 |
| 2025-08-14 | 2025-08-12 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-13 | 2025-08-11 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-12 | 2025-08-08 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-11 | 2025-08-07 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-06 | 2025-08-04 | 0.325 | 5,012 | +0 | 0.00% | 1,629 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2025-08-04 | 2025-07-31 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-07-31 | 2025-07-29 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,012 | +0 | 0.00% | 1,403 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,012 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,012 | +0 | 0.00% | 1,378 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-24 | 2025-06-20 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-13 | 2025-06-11 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-04 | 2025-06-02 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-03 | 2025-05-30 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-30 | 2025-05-28 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-29 | 2025-05-27 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-27 | 2025-05-23 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-26 | 2025-05-22 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-23 | 2025-05-21 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,012 | +0 | 0.00% | 1,403 |
| 2025-05-12 | 2025-05-08 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2025-05-09 | 2025-05-07 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2025-05-06 | 2025-04-30 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2025-04-30 | 2025-04-28 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,012 | +0 | 0.00% | 1,353 |
| 2025-04-28 | 2025-04-24 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-04-23 | 2025-04-17 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-17 | 2025-04-15 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-14 | 2025-04-10 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-11 | 2025-04-09 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-27 | 2025-02-25 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-26 | 2025-02-24 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-25 | 2025-02-21 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-02-13 | 2025-02-11 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-02-11 | 2025-02-07 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,012 | +0 | 0.00% | 1,453 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-24 | 2025-01-22 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-21 | 2025-01-17 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-20 | 2025-01-16 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-16 | 2025-01-14 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,012 | +0 | 0.00% | 1,303 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5,012 | +0 | 0.00% | 1,303 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,012 | +0 | 0.00% | 1,353 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,012 | +0 | 0.00% | 1,353 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,012 | +0 | 0.00% | 1,353 |
| 2025-01-08 | 2025-01-06 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-01-07 | 2025-01-03 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-01-06 | 2025-01-02 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2025-01-02 | 2024-12-27 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2024-12-30 | 2024-12-24 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-23 | 2024-12-19 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-20 | 2024-12-18 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-19 | 2024-12-17 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.285 | 5,012 | +0 | 0.00% | 1,428 |
| 2024-12-17 | 2024-12-13 | 0.315 | 5,012 | +0 | 0.00% | 1,579 |
| 2024-12-16 | 2024-12-12 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,012 | +0 | 0.00% | 1,654 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,012 | +0 | 0.00% | 1,604 |
| 2024-12-04 | 2024-12-02 | 0.275 | 5,012 | +0 | 0.00% | 1,378 |
| 2024-12-03 | 2024-11-29 | 0.295 | 5,012 | +0 | 0.00% | 1,479 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,012 | +0 | 0.00% | 1,504 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2024-11-28 | 2024-11-26 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2024-11-25 | 2024-11-21 | 0.335 | 5,012 | +0 | 0.00% | 1,679 |
| 2024-11-22 | 2024-11-20 | 0.335 | 5,012 | +0 | 0.00% | 1,679 |
| 2024-11-21 | 2024-11-19 | 0.275 | 5,012 | +0 | 0.00% | 1,378 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,012 | +0 | 0.00% | 1,529 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,012 | +0 | 0.00% | 1,579 |
| 2024-11-18 | 2024-11-14 | 0.340 | 5,012 | +0 | 0.00% | 1,704 |
| 2024-11-15 | 2024-11-13 | 0.260 | 5,012 | +0 | 0.00% | 1,303 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2024-11-13 | 2024-11-11 | 0.265 | 5,012 | +0 | 0.00% | 1,328 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,012 | +0 | 0.00% | 1,303 |
| 2024-11-11 | 2024-11-07 | 0.310 | 5,012 | +0 | 0.00% | 1,554 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,012 | +0 | 0.00% | 1,679 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,012 | +0 | 0.00% | 1,679 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,012 | +0 | 0.00% | 1,679 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,012 | -20,000 | 0.00% | 1,679 |
| 2024-10-28 | 2024-10-24 | 0.305 | 25,012 | -40,000 | 0.01% | 7,629 |
| 2024-10-24 | 2024-10-22 | 0.305 | 65,012 | -20,000 | 0.04% | 19,829 |
| 2024-10-18 | 2024-10-16 | 0.300 | 85,012 | +20,000 | 0.05% | 25,504 |
| 2024-10-17 | 2024-10-15 | 0.300 | 65,012 | +40,000 | 0.04% | 19,504 |
| 2024-08-30 | 2024-08-28 | 0.214 | 25,012 | +721 | 0.06% | 5,344 |
| 2024-08-29 | 2024-08-27 | 0.194 | 24,291 | -1,464 | 0.06% | 4,718 |
| 2024-07-15 | 2024-07-11 | 0.253 | 25,755 | +10,297 | 0.06% | 6,503 |
| 2024-05-10 | 2024-05-08 | 0.486 | 15,458 | -32,951 | 0.04% | 7,506 |
| 2024-04-15 | 2024-04-11 | 0.505 | 48,409 | +10,297 | 0.11% | 24,447 |
| 2023-11-22 | 2023-11-20 | 0.738 | 38,112 | -30,891 | 0.09% | 28,130 |
| 2023-11-21 | 2023-11-17 | 0.796 | 69,003 | -3,089 | 0.16% | 54,950 |
| 2023-09-14 | 2023-09-12 | 0.816 | 72,092 | +20,594 | 0.17% | 58,810 |
| 2023-08-31 | 2023-08-29 | 0.796 | 51,498 | +3,089 | 0.12% | 41,010 |
| 2023-08-17 | 2023-08-15 | 1.029 | 48,409 | +10,297 | 0.11% | 49,833 |
| 2023-08-14 | 2023-08-10 | 1.049 | 38,112 | +32,951 | 0.09% | 39,974 |
| 2023-08-11 | 2023-08-09 | 1.107 | 5,161 | -25,743 | 0.01% | 5,714 |
| 2023-08-10 | 2023-08-08 | 0.971 | 30,904 | +25,743 | 0.07% | 30,013 |
| 2022-11-15 | 2022-11-11 | 0.758 | 5,161 | -40,159 | 0.01% | 3,909 |
| 2022-10-03 | 2022-09-29 | 0.796 | 45,320 | -28,831 | 0.13% | 36,090 |
| 2022-09-26 | 2022-09-22 | 0.835 | 74,151 | -14,416 | 0.21% | 61,930 |
| 2022-09-23 | 2022-09-21 | 0.855 | 88,567 | -14,416 | 0.25% | 75,691 |
| 2022-08-30 | 2022-08-26 | 1.010 | 102,983 | -19,565 | 0.28% | 104,013 |
| 2022-08-29 | 2022-08-25 | 1.049 | 122,548 | +17,505 | 0.34% | 128,534 |
| 2022-08-19 | 2022-08-17 | 0.816 | 105,043 | +1,030 | 0.29% | 85,691 |
| 2022-08-17 | 2022-08-15 | 0.893 | 104,013 | -22,653 | 0.29% | 92,932 |
| 2022-08-16 | 2022-08-12 | 0.874 | 126,666 | +26,772 | 0.35% | 110,711 |
| 2022-08-12 | 2022-08-10 | 0.952 | 99,894 | -3,089 | 0.28% | 95,072 |
| 2022-08-11 | 2022-08-09 | 0.991 | 102,983 | +40,158 | 0.28% | 102,013 |
| 2022-08-09 | 2022-08-05 | 1.340 | 62,825 | +29,862 | 0.17% | 84,198 |
| 2022-08-08 | 2022-08-04 | 1.651 | 32,963 | +19,564 | 0.09% | 54,421 |
| 2022-08-02 | 2022-07-29 | 7.089 | 13,399 | -3,089 | 0.04% | 94,991 |
| 2022-08-01 | 2022-07-28 | 7.672 | 16,488 | +3,089 | 0.05% | 126,498 |
| 2022-06-16 | 2022-06-14 | 5.438 | 13,399 | -1,030 | 0.04% | 72,870 |
| 2022-01-12 | 2022-01-10 | 7.478 | 14,429 | -8,237 | 0.04% | 107,898 |
| 2021-11-29 | 2021-11-25 | 8.352 | 22,666 | +5,148 | 0.06% | 189,305 |
| 2021-11-05 | 2021-11-03 | 9.517 | 17,518 | -5,148 | 0.05% | 166,724 |
| 2021-11-01 | 2021-10-28 | 9.420 | 22,666 | +6,178 | 0.06% | 213,518 |
| 2021-10-29 | 2021-10-27 | 9.712 | 16,488 | +10,297 | 0.05% | 160,124 |
| 2021-09-13 | 2021-09-09 | 4.642 | 6,191 | -515 | 0.02% | 28,739 |
| 2021-09-03 | 2021-09-01 | 5.244 | 6,706 | +5,149 | 0.02% | 35,168 |
| 2021-08-31 | 2021-08-27 | 5.341 | 1,557 | -5,149 | 0.00% | 8,316 |
| 2021-08-25 | 2021-08-23 | 5.341 | 6,706 | -6,178 | 0.02% | 35,819 |
| 2021-08-24 | 2021-08-20 | 5.536 | 12,884 | +5,148 | 0.04% | 71,320 |
| 2021-08-18 | 2021-08-16 | 4.759 | 7,736 | -2,059 | 0.02% | 36,813 |
| 2021-08-04 | 2021-08-02 | 4.254 | 9,795 | +2,059 | 0.03% | 41,665 |
| 2021-08-02 | 2021-07-29 | 4.254 | 7,736 | +6,179 | 0.02% | 32,906 |
| 2021-07-22 | 2021-07-20 | 3.418 | 1,557 | -22,654 | 0.00% | 5,323 |
| 2021-05-25 | 2021-05-21 | 2.506 | 24,211 | -14,416 | 0.07% | 60,663 |
| 2021-04-29 | 2021-04-27 | 3.011 | 38,627 | -13,386 | 0.11% | 116,290 |
| 2021-04-23 | 2021-04-21 | 3.341 | 52,013 | +16,475 | 0.14% | 173,763 |
| 2021-04-20 | 2021-04-16 | 3.166 | 35,538 | +3,089 | 0.10% | 112,512 |
| 2021-04-19 | 2021-04-15 | 3.321 | 32,449 | -7,207 | 0.09% | 107,774 |
| 2021-04-16 | 2021-04-14 | 3.535 | 39,656 | +31,920 | 0.44% | 140,184 |
| 2021-04-14 | 2021-04-12 | 3.088 | 7,736 | -5,148 | 0.09% | 23,891 |
| 2021-04-13 | 2021-04-09 | 3.069 | 12,884 | +5,148 | 0.14% | 39,539 |
| 2021-04-12 | 2021-04-08 | 2.758 | 7,736 | -6,178 | 0.09% | 21,336 |
| 2021-04-09 | 2021-04-07 | 2.661 | 13,914 | -3,089 | 0.15% | 37,025 |
| 2021-04-01 | 2021-03-30 | 2.622 | 17,003 | -10,297 | 0.19% | 44,584 |
| 2021-03-12 | 2021-03-10 | 2.435 | 27,300 | -4,490 | 0.30% | 66,483 |
| 2021-02-19 | 2021-02-17 | 2.585 | 31,790 | -10,192 | 0.30% | 82,189 |
| 2021-02-17 | 2021-02-11 | 2.585 | 41,982 | -13,189 | 0.40% | 108,539 |
| 2021-02-16 | 2021-02-09 | 2.519 | 55,171 | -2,998 | 0.52% | 138,957 |
| 2021-01-25 | 2021-01-21 | 2.268 | 58,169 | +11,991 | 0.55% | 131,954 |
| 2021-01-18 | 2021-01-14 | 3.036 | 46,178 | +11,391 | 0.44% | 140,184 |
| 2021-01-15 | 2021-01-13 | 3.519 | 34,787 | +16,786 | 0.33% | 122,431 |
| 2021-01-14 | 2021-01-12 | 3.670 | 18,001 | +17,986 | 0.17% | 66,056 |
| 2020-11-24 | 2020-11-20 | 3.503 | 15 | -2,398 | 0.00% | 53 |
| 2020-11-23 | 2020-11-19 | 4.420 | 2,413 | +2,398 | 0.02% | 10,666 |
| 2020-11-20 | 2020-11-18 | 14.511 | 15 | -21,583 | 0.00% | 218 |
| 2020-11-19 | 2020-11-17 | 14.178 | 21,598 | -5,995 | 0.21% | 306,214 |
| 2020-11-17 | 2020-11-13 | 14.678 | 27,593 | -1,199 | 0.26% | 405,018 |
| 2020-11-09 | 2020-11-05 | 14.678 | 28,792 | +10,791 | 0.27% | 422,618 |
| 2020-11-06 | 2020-11-04 | 14.678 | 18,001 | +4,197 | 0.17% | 264,224 |
| 2020-11-05 | 2020-11-03 | 14.511 | 13,804 | +4,197 | 0.13% | 200,317 |
| 2020-11-04 | 2020-11-02 | 12.510 | 9,607 | -1,799 | 0.09% | 120,183 |
| 2020-11-03 | 2020-10-30 | 7.840 | 11,406 | +11,391 | 0.11% | 89,418 |
| 2020-09-15 | 2020-09-11 | 3.753 | 15 | -3,597 | 0.00% | 56 |
| 2020-07-14 | 2020-07-10 | 4.754 | 3,612 | +3,597 | 0.03% | 17,171 |
| 2020-06-09 | 2020-06-05 | 7.673 | 15 | -2,998 | 0.00% | 115 |
| 2020-06-08 | 2020-06-04 | 7.089 | 3,013 | +600 | 0.03% | 21,359 |
| 2020-06-05 | 2020-06-03 | 6.839 | 2,413 | -600 | 0.02% | 16,502 |
| 2020-06-04 | 2020-06-02 | 6.755 | 3,013 | +2,998 | 0.03% | 20,354 |
| 2018-06-01 | 2018-05-30 | 23.018 | 15 | -30 | 0.00% | 345 |
| 2018-01-10 | 2018-01-08 | 50.040 | 45 | -30 | 0.00% | 2,252 |
| 2018-01-09 | 2018-01-05 | 50.373 | 75 | -120 | 0.00% | 3,778 |
| 2017-12-29 | 2017-12-27 | 43.368 | 195 | -60 | 0.00% | 8,457 |
| 2017-10-20 | 2017-10-18 | 47.941 | 255 | -14 | 0.01% | 12,225 |
| 2017-08-18 | 2017-08-16 | 54.249 | 269 | -48 | 0.01% | 14,593 |
| 2017-08-17 | 2017-08-15 | 52.987 | 317 | +127 | 0.01% | 16,797 |
| 2017-08-03 | 2017-08-01 | 71.912 | 190 | +47 | 0.00% | 13,663 |
| 2017-08-02 | 2017-07-31 | 79.481 | 143 | +48 | 0.00% | 11,366 |
| 2017-08-01 | 2017-07-28 | 88.312 | 95 | -16 | 0.00% | 8,390 |
| 2017-07-28 | 2017-07-26 | 71.912 | 111 | +95 | 0.00% | 7,982 |
| 2017-07-17 | 2017-07-13 | 61.819 | 16 | -47 | 0.00% | 989 |
| 2017-07-14 | 2017-07-12 | 65.603 | 63 | +47 | 0.00% | 4,133 |
| 2017-06-27 | 2017-06-23 | 78.220 | 16 | -16 | 0.00% | 1,252 |
| 2017-06-15 | 2017-06-13 | 83.266 | 32 | -16 | 0.00% | 2,665 |
| 2017-06-14 | 2017-06-12 | 82.004 | 48 | +32 | 0.00% | 3,936 |
| 2017-06-13 | 2017-06-09 | 76.958 | 16 | -47 | 0.00% | 1,231 |
| 2017-06-09 | 2017-06-07 | 98.405 | 63 | -80 | 0.00% | 6,200 |
| 2017-06-08 | 2017-06-06 | 95.882 | 143 | +80 | 0.00% | 13,711 |
| 2017-06-06 | 2017-06-02 | 84.528 | 63 | -48 | 0.00% | 5,325 |
| 2017-06-05 | 2017-06-01 | 88.312 | 111 | -16 | 0.00% | 9,803 |
| 2017-06-01 | 2017-05-29 | 51.726 | 127 | +111 | 0.00% | 6,569 |
| 2017-05-08 | 2017-05-04 | 40.371 | 16 | -16 | 0.00% | 646 |
| 2017-05-04 | 2017-04-28 | 42.895 | 32 | +16 | 0.00% | 1,373 |
| 2017-03-27 | 2017-03-23 | 55.511 | 16 | -523 | 0.00% | 888 |
| 2017-03-22 | 2017-03-20 | 55.511 | 539 | -745 | 0.01% | 29,920 |
| 2017-03-21 | 2017-03-17 | 55.511 | 1,284 | +745 | 0.03% | 71,276 |
| 2017-03-10 | 2017-03-08 | 54.249 | 539 | -491 | 0.01% | 29,240 |
| 2017-03-09 | 2017-03-07 | 55.511 | 1,030 | -317 | 0.03% | 57,176 |
| 2017-03-08 | 2017-03-06 | 58.034 | 1,347 | -730 | 0.03% | 78,172 |
| 2017-03-07 | 2017-03-03 | 56.772 | 2,077 | +238 | 0.05% | 117,916 |
| 2017-02-21 | 2017-02-17 | 58.034 | 1,839 | -95 | 0.05% | 106,724 |
| 2017-02-20 | 2017-02-16 | 58.034 | 1,934 | +95 | 0.05% | 112,237 |
| 2017-01-26 | 2017-01-24 | 52.987 | 1,839 | +1,823 | 0.05% | 97,444 |
| 2016-11-29 | 2016-11-25 | 79.481 | 16 | -158 | 0.00% | 1,272 |
| 2016-11-25 | 2016-11-23 | 68.127 | 174 | -16 | 0.00% | 11,854 |
| 2016-11-23 | 2016-11-21 | 69.388 | 190 | -16 | 0.00% | 13,184 |
| 2016-11-18 | 2016-11-16 | 70.650 | 206 | +158 | 0.01% | 14,554 |
| 2016-11-14 | 2016-11-10 | 73.173 | 48 | +32 | 0.00% | 3,512 |
| 2016-11-04 | 2016-11-02 | 68.127 | 16 | -63 | 0.00% | 1,090 |
| 2016-11-03 | 2016-11-01 | 71.912 | 79 | +16 | 0.00% | 5,681 |
| 2016-11-02 | 2016-10-31 | 73.173 | 63 | +47 | 0.00% | 4,610 |
| 2016-10-13 | 2016-10-11 | 88.312 | 16 | -47 | 0.00% | 1,413 |
| 2016-10-12 | 2016-10-07 | 88.312 | 63 | -96 | 0.00% | 5,564 |
| 2016-10-11 | 2016-10-06 | 90.836 | 159 | -142 | 0.00% | 14,443 |
| 2016-10-07 | 2016-10-05 | 92.097 | 301 | -444 | 0.01% | 27,721 |
| 2016-10-06 | 2016-10-04 | 92.097 | 745 | +666 | 0.02% | 68,612 |
| 2016-10-04 | 2016-09-30 | 76.958 | 79 | +79 | 0.00% | 6,080 |
| 2016-09-15 | 2016-09-13 | 69.388 | 0 | -16 | ||
| 2016-09-12 | 2016-09-08 | 73.173 | 16 | -143 | 0.00% | 1,171 |
| 2016-09-09 | 2016-09-07 | 70.650 | 159 | +16 | 0.00% | 11,233 |
| 2016-09-08 | 2016-09-06 | 65.603 | 143 | +127 | 0.00% | 9,381 |
| 2016-08-30 | 2016-08-26 | 63.080 | 16 | -16 | 0.00% | 1,009 |
| 2016-08-29 | 2016-08-25 | 64.342 | 32 | +16 | 0.00% | 2,059 |
| 2016-08-26 | 2016-08-24 | 64.342 | 16 | +16 | 0.00% | 1,029 |
| 2016-07-29 | 2016-07-27 | 56.772 | 0 | -16 | ||
| 2016-07-27 | 2016-07-25 | 54.249 | 16 | +16 | 0.00% | 868 |
| 2016-07-22 | 2016-07-20 | 60.557 | 0 | -174 | ||
| 2016-07-21 | 2016-07-19 | 60.557 | 174 | +174 | 0.00% | 10,537 |
| 2016-06-23 | 2016-06-21 | 47.941 | 0 | -32 | ||
| 2016-05-20 | 2016-05-18 | 58.034 | 32 | +32 | 0.00% | 1,857 |
| 2013-03-20 | 2013-03-18 | 384.897 | 0 | -538 | ||
| 2013-03-18 | 2013-03-14 | 412.788 | 538 | +538 | 0.04% | 222,080 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy