History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-08-20 | 2025-08-18 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-10 | 2025-07-08 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-09 | 2025-07-07 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-02 | 2025-05-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-28 | 2025-05-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-27 | 2025-05-23 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-04-30 | 2025-04-28 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-29 | 2025-04-25 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-04-28 | 2025-04-24 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-04-24 | 2025-04-22 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-17 | 2025-04-15 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-16 | 2025-04-14 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-15 | 2025-04-11 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-14 | 2025-04-10 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-04-07 | 2025-04-02 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-26 | 2025-02-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-24 | 2025-02-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-19 | 2025-02-17 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-14 | 2025-02-12 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-12 | 2025-02-10 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-07 | 2025-02-05 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-24 | 2025-01-22 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-21 | 2025-01-17 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-20 | 2025-01-16 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-17 | 2025-01-15 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-08 | 2025-01-06 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-01-07 | 2025-01-03 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-01-06 | 2025-01-02 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-01-02 | 2024-12-27 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-30 | 2024-12-24 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-23 | 2024-12-19 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-20 | 2024-12-18 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-19 | 2024-12-17 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-18 | 2024-12-16 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-12-10 | 2024-12-06 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2024-12-06 | 2024-12-04 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2024-12-05 | 2024-12-03 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2024-12-04 | 2024-12-02 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-11-27 | 2024-11-25 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-11-26 | 2024-11-22 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-11-25 | 2024-11-21 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-22 | 2024-11-20 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-21 | 2024-11-19 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-11-19 | 2024-11-15 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-11-18 | 2024-11-14 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-11-13 | 2024-11-11 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-11 | 2024-11-07 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-05 | 2024-11-01 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-10-24 | 2024-10-22 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-10-22 | 2024-10-18 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-10-21 | 2024-10-17 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-10-14 | 2024-10-09 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-10 | 2024-10-08 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-08 | 2024-10-04 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-07 | 2024-10-03 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-04 | 2024-10-02 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-03 | 2024-09-30 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-10-02 | 2024-09-27 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-09-30 | 2024-09-26 | 0.214 | 4,800 | +0 | 0.01% | 1,027 |
| 2024-09-27 | 2024-09-25 | 0.220 | 4,800 | +0 | 0.01% | 1,056 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,800 | +0 | 0.01% | 1,056 |
| 2024-09-25 | 2024-09-23 | 0.213 | 4,800 | +0 | 0.01% | 1,022 |
| 2024-09-24 | 2024-09-20 | 0.213 | 4,800 | +0 | 0.01% | 1,022 |
| 2024-09-23 | 2024-09-19 | 0.240 | 4,800 | +0 | 0.01% | 1,152 |
| 2024-09-20 | 2024-09-17 | 0.212 | 4,800 | +0 | 0.01% | 1,018 |
| 2024-09-19 | 2024-09-16 | 0.212 | 4,800 | +0 | 0.01% | 1,018 |
| 2024-09-17 | 2024-09-13 | 0.241 | 4,800 | +0 | 0.01% | 1,157 |
| 2024-09-16 | 2024-09-12 | 0.205 | 4,800 | +0 | 0.01% | 984 |
| 2024-09-13 | 2024-09-11 | 0.205 | 4,800 | +0 | 0.01% | 984 |
| 2024-09-12 | 2024-09-10 | 0.206 | 4,800 | +0 | 0.01% | 989 |
| 2024-09-11 | 2024-09-09 | 0.206 | 4,800 | +0 | 0.01% | 989 |
| 2024-09-10 | 2024-09-05 | 0.204 | 4,800 | +0 | 0.01% | 979 |
| 2024-09-09 | 2024-09-04 | 0.204 | 4,800 | +0 | 0.01% | 979 |
| 2024-09-05 | 2024-09-03 | 0.204 | 4,800 | +0 | 0.01% | 979 |
| 2024-09-04 | 2024-09-02 | 0.204 | 4,800 | +0 | 0.01% | 979 |
| 2024-09-03 | 2024-08-30 | 0.204 | 4,800 | +0 | 0.01% | 979 |
| 2024-09-02 | 2024-08-29 | 0.214 | 4,800 | +0 | 0.01% | 1,028 |
| 2024-08-30 | 2024-08-28 | 0.214 | 4,800 | +138 | 0.01% | 1,026 |
| 2024-08-29 | 2024-08-27 | 0.194 | 4,662 | -281 | 0.01% | 906 |
| 2023-06-23 | 2023-06-20 | 0.758 | 4,943 | -20,594 | 0.01% | 3,744 |
| 2023-03-08 | 2023-03-06 | 0.738 | 25,537 | -23,684 | 0.07% | 18,848 |
| 2022-08-12 | 2022-08-10 | 0.952 | 49,221 | +20,594 | 0.14% | 46,845 |
| 2022-08-10 | 2022-08-08 | 1.146 | 28,627 | +20,595 | 0.08% | 32,805 |
| 2022-02-15 | 2022-02-11 | 5.438 | 8,032 | -1,030 | 0.02% | 43,682 |
| 2022-02-14 | 2022-02-10 | 5.438 | 9,062 | -11,327 | 0.03% | 49,283 |
| 2022-02-11 | 2022-02-09 | 5.438 | 20,389 | -9,267 | 0.06% | 110,885 |
| 2022-02-08 | 2022-02-04 | 5.438 | 29,656 | -6,178 | 0.08% | 161,283 |
| 2022-01-28 | 2022-01-26 | 5.536 | 35,834 | -33,981 | 0.10% | 198,362 |
| 2022-01-27 | 2022-01-25 | 6.313 | 69,815 | -2,059 | 0.19% | 440,707 |
| 2022-01-26 | 2022-01-24 | 6.507 | 71,874 | -5,149 | 0.20% | 467,665 |
| 2022-01-21 | 2022-01-19 | 7.478 | 77,023 | -1,029 | 0.21% | 575,969 |
| 2022-01-20 | 2022-01-18 | 7.963 | 78,052 | +5,148 | 0.22% | 621,564 |
| 2022-01-18 | 2022-01-14 | 8.061 | 72,904 | +21,624 | 0.20% | 587,648 |
| 2022-01-17 | 2022-01-13 | 8.158 | 51,280 | +11,327 | 0.14% | 418,326 |
| 2022-01-14 | 2022-01-12 | 7.963 | 39,953 | +13,386 | 0.11% | 318,164 |
| 2022-01-13 | 2022-01-11 | 7.769 | 26,567 | +7,208 | 0.07% | 206,405 |
| 2022-01-12 | 2022-01-10 | 7.478 | 19,359 | +12,356 | 0.05% | 144,764 |
| 2021-11-29 | 2021-11-25 | 8.352 | 7,003 | +3,089 | 0.02% | 58,489 |
| 2021-11-23 | 2021-11-19 | 7.769 | 3,914 | -5,148 | 0.01% | 30,409 |
| 2021-11-10 | 2021-11-08 | 9.032 | 9,062 | -5,149 | 0.03% | 81,846 |
| 2021-09-16 | 2021-09-14 | 4.584 | 14,211 | -2,059 | 0.04% | 65,141 |
| 2021-09-02 | 2021-08-31 | 5.244 | 16,270 | +2,059 | 0.05% | 85,324 |
| 2021-08-06 | 2021-08-04 | 4.390 | 14,211 | -36 | 0.04% | 62,381 |
| 2021-06-09 | 2021-06-07 | 2.078 | 14,247 | +10,297 | 0.04% | 29,609 |
| 2021-05-04 | 2021-04-30 | 3.127 | 3,950 | -3,089 | 0.01% | 12,352 |
| 2021-04-19 | 2021-04-15 | 3.321 | 7,039 | +1,062 | 0.02% | 23,379 |
| 2021-04-14 | 2021-04-12 | 3.088 | 5,977 | -2,059 | 0.07% | 18,459 |
| 2021-04-13 | 2021-04-09 | 3.069 | 8,036 | +5,148 | 0.09% | 24,661 |
| 2021-03-12 | 2021-03-10 | 2.435 | 2,888 | -475 | 0.03% | 7,033 |
| 2021-02-02 | 2021-01-29 | 2.118 | 3,363 | -3,597 | 0.03% | 7,124 |
| 2021-01-25 | 2021-01-21 | 2.268 | 6,960 | +3,597 | 0.07% | 15,789 |
| 2021-01-18 | 2021-01-14 | 3.036 | 3,363 | -1,199 | 0.03% | 10,209 |
| 2021-01-15 | 2021-01-13 | 3.519 | 4,562 | -2,998 | 0.04% | 16,056 |
| 2021-01-14 | 2021-01-12 | 3.670 | 7,560 | +4,197 | 0.07% | 27,742 |
| 2021-01-08 | 2021-01-06 | 2.252 | 3,363 | -1,798 | 0.03% | 7,573 |
| 2020-12-28 | 2020-12-22 | 2.302 | 5,161 | -600 | 0.05% | 11,880 |
| 2020-12-23 | 2020-12-21 | 2.435 | 5,761 | -600 | 0.05% | 14,030 |
| 2020-12-09 | 2020-12-07 | 2.135 | 6,361 | +2,399 | 0.06% | 13,581 |
| 2020-12-08 | 2020-12-04 | 2.302 | 3,962 | -1,199 | 0.04% | 9,120 |
| 2020-12-04 | 2020-12-02 | 2.502 | 5,161 | -1,200 | 0.05% | 12,913 |
| 2020-11-26 | 2020-11-24 | 2.902 | 6,361 | +2,998 | 0.06% | 18,462 |
| 2020-11-20 | 2020-11-18 | 14.511 | 3,363 | -14,389 | 0.03% | 48,802 |
| 2020-11-13 | 2020-11-11 | 14.178 | 17,752 | -374 | 0.17% | 251,686 |
| 2020-11-04 | 2020-11-02 | 12.510 | 18,126 | -362 | 0.17% | 226,755 |
| 2020-10-08 | 2020-10-06 | 4.153 | 18,488 | -2,398 | 0.18% | 76,786 |
| 2020-09-23 | 2020-09-21 | 4.253 | 20,886 | -1,199 | 0.20% | 88,836 |
| 2020-09-21 | 2020-09-17 | 4.120 | 22,085 | +3,597 | 0.21% | 90,989 |
| 2020-09-16 | 2020-09-14 | 3.786 | 18,488 | -1,199 | 0.18% | 70,002 |
| 2020-09-15 | 2020-09-11 | 3.753 | 19,687 | +1,199 | 0.19% | 73,885 |
| 2020-08-31 | 2020-08-27 | 3.636 | 18,488 | -1,798 | 0.18% | 67,226 |
| 2020-08-24 | 2020-08-20 | 4.003 | 20,286 | -1,799 | 0.19% | 81,208 |
| 2020-08-12 | 2020-08-10 | 4.037 | 22,085 | +3,597 | 0.21% | 89,147 |
| 2020-08-07 | 2020-08-05 | 4.170 | 18,488 | -464 | 0.18% | 77,094 |
| 2020-08-04 | 2020-07-31 | 4.504 | 18,952 | -1,199 | 0.18% | 85,352 |
| 2020-08-03 | 2020-07-30 | 4.420 | 20,151 | -1,200 | 0.19% | 89,071 |
| 2020-07-21 | 2020-07-17 | 5.254 | 21,351 | -2,398 | 0.20% | 112,182 |
| 2020-07-17 | 2020-07-15 | 5.421 | 23,749 | +2,998 | 0.23% | 128,742 |
| 2020-03-02 | 2020-02-27 | 5.087 | 20,751 | -605 | 0.26% | 105,568 |
| 2020-01-30 | 2020-01-24 | 5.004 | 21,356 | -75 | 0.26% | 106,865 |
| 2019-11-21 | 2019-11-19 | 4.003 | 21,431 | +1,798 | 0.26% | 85,792 |
| 2019-10-28 | 2019-10-24 | 3.486 | 19,633 | +94 | 0.24% | 68,443 |
| 2019-07-18 | 2019-07-16 | 10.342 | 19,539 | -60 | 0.24% | 202,063 |
| 2019-03-27 | 2019-03-25 | 14.345 | 19,599 | +14,389 | 0.24% | 281,142 |
| 2018-06-05 | 2018-06-01 | 23.685 | 5,210 | -240 | 0.06% | 123,401 |
| 2018-05-18 | 2018-05-16 | 26.354 | 5,450 | -180 | 0.06% | 143,630 |
| 2018-05-11 | 2018-05-09 | 21.350 | 5,630 | +180 | 0.06% | 120,202 |
| 2018-01-03 | 2017-12-29 | 43.034 | 5,450 | -600 | 0.06% | 234,536 |
| 2017-11-22 | 2017-11-20 | 50.707 | 6,050 | -4,796 | 0.06% | 306,776 |
| 2017-11-17 | 2017-11-15 | 49.372 | 10,846 | +1,522 | 0.12% | 535,494 |
| 2017-11-02 | 2017-10-31 | 53.376 | 9,324 | -15 | 0.25% | 497,674 |
| 2017-10-20 | 2017-10-18 | 47.941 | 9,339 | -539 | 0.25% | 447,721 |
| 2017-09-21 | 2017-09-19 | 49.203 | 9,878 | -396 | 0.25% | 486,023 |
| 2017-09-12 | 2017-09-08 | 51.726 | 10,274 | -317 | 0.26% | 531,431 |
| 2017-09-06 | 2017-09-04 | 56.772 | 10,591 | -16 | 0.27% | 601,275 |
| 2017-08-22 | 2017-08-18 | 52.987 | 10,607 | -396 | 0.27% | 562,038 |
| 2017-08-21 | 2017-08-17 | 55.511 | 11,003 | -39 | 0.28% | 610,784 |
| 2017-08-17 | 2017-08-15 | 52.987 | 11,042 | -127 | 0.28% | 585,087 |
| 2017-08-16 | 2017-08-14 | 71.912 | 11,169 | -317 | 0.28% | 803,180 |
| 2017-08-09 | 2017-08-07 | 73.173 | 11,486 | -1,110 | 0.29% | 840,467 |
| 2017-08-08 | 2017-08-04 | 74.435 | 12,596 | -793 | 0.32% | 937,580 |
| 2017-08-03 | 2017-08-01 | 71.912 | 13,389 | -1,902 | 0.34% | 962,823 |
| 2017-08-02 | 2017-07-31 | 79.481 | 15,291 | -2,061 | 0.39% | 1,215,346 |
| 2017-08-01 | 2017-07-28 | 88.312 | 17,352 | +396 | 0.44% | 1,532,397 |
| 2017-07-25 | 2017-07-21 | 65.603 | 16,956 | +127 | 0.43% | 1,112,373 |
| 2017-07-19 | 2017-07-17 | 63.080 | 16,829 | +476 | 0.42% | 1,061,578 |
| 2017-07-17 | 2017-07-13 | 61.819 | 16,353 | +32 | 0.41% | 1,010,921 |
| 2017-07-05 | 2017-07-03 | 63.080 | 16,321 | -64 | 0.41% | 1,029,533 |
| 2017-06-29 | 2017-06-27 | 68.127 | 16,385 | -111 | 0.41% | 1,116,256 |
| 2017-06-23 | 2017-06-21 | 78.220 | 16,496 | -79 | 0.42% | 1,290,310 |
| 2017-06-13 | 2017-06-09 | 76.958 | 16,575 | -793 | 0.42% | 1,275,578 |
| 2017-06-06 | 2017-06-02 | 84.528 | 17,368 | +1,189 | 0.44% | 1,468,075 |
| 2017-06-05 | 2017-06-01 | 88.312 | 16,179 | +1,823 | 0.41% | 1,428,806 |
| 2017-06-02 | 2017-05-31 | 82.004 | 14,356 | +1,189 | 0.36% | 1,177,255 |
| 2017-06-01 | 2017-05-29 | 51.726 | 13,167 | +4,756 | 0.33% | 681,074 |
| 2017-05-08 | 2017-05-04 | 40.371 | 8,411 | -365 | 0.21% | 339,564 |
| 2017-04-25 | 2017-04-21 | 44.156 | 8,776 | +381 | 0.22% | 387,515 |
| 2017-04-24 | 2017-04-20 | 45.418 | 8,395 | +793 | 0.21% | 381,282 |
| 2017-02-23 | 2017-02-21 | 58.034 | 7,602 | -1,586 | 0.19% | 441,173 |
| 2017-02-21 | 2017-02-17 | 58.034 | 9,188 | +1,586 | 0.23% | 533,215 |
| 2016-10-27 | 2016-10-25 | 75.696 | 7,602 | -48 | 0.19% | 575,444 |
| 2016-10-12 | 2016-10-07 | 88.312 | 7,650 | +2,378 | 0.19% | 675,590 |
| 2016-10-07 | 2016-10-05 | 92.097 | 5,272 | +48 | 0.13% | 485,537 |
| 2016-09-27 | 2016-09-23 | 70.650 | 5,224 | -2,433 | 0.13% | 369,075 |
| 2016-09-23 | 2016-09-21 | 71.912 | 7,657 | -80 | 0.19% | 550,627 |
| 2016-09-22 | 2016-09-20 | 66.865 | 7,737 | -455 | 0.20% | 517,335 |
| 2016-08-25 | 2016-08-23 | 63.080 | 8,192 | -397 | 0.21% | 516,754 |
| 2016-08-12 | 2016-08-10 | 59.295 | 8,589 | -206 | 0.22% | 509,289 |
| 2016-08-01 | 2016-07-28 | 54.249 | 8,795 | +80 | 0.22% | 477,120 |
| 2016-07-28 | 2016-07-26 | 56.772 | 8,715 | +206 | 0.22% | 494,770 |
| 2016-06-16 | 2016-06-14 | 49.203 | 8,509 | -460 | 0.21% | 418,665 |
| 2016-04-27 | 2016-04-25 | 61.819 | 8,969 | -50 | 0.23% | 554,452 |
| 2016-04-15 | 2016-04-13 | 59.295 | 9,019 | -206 | 0.23% | 534,786 |
| 2016-04-12 | 2016-04-08 | 59.295 | 9,225 | +206 | 0.23% | 547,001 |
| 2016-02-18 | 2016-02-16 | 60.557 | 9,019 | -95 | 0.23% | 546,164 |
| 2016-02-11 | 2016-02-04 | 63.080 | 9,114 | +238 | 0.23% | 574,914 |
| 2016-02-05 | 2016-02-03 | 64.342 | 8,876 | +317 | 0.22% | 571,099 |
| 2016-01-21 | 2016-01-19 | 65.603 | 8,559 | +79 | 0.25% | 561,500 |
| 2015-12-03 | 2015-12-01 | 95.882 | 8,480 | -792 | 0.25% | 813,080 |
| 2015-11-30 | 2015-11-26 | 95.882 | 9,272 | -3,171 | 0.27% | 889,018 |
| 2015-11-17 | 2015-11-13 | 105.975 | 12,443 | +159 | 0.37% | 1,318,645 |
| 2015-11-03 | 2015-10-30 | 113.545 | 12,284 | -1,427 | 0.36% | 1,394,781 |
| 2015-11-02 | 2015-10-29 | 108.498 | 13,711 | -809 | 0.40% | 1,487,617 |
| 2015-10-26 | 2015-10-22 | 111.021 | 14,520 | -79 | 0.43% | 1,612,029 |
| 2015-10-20 | 2015-10-16 | 108.498 | 14,599 | -79 | 0.43% | 1,583,964 |
| 2015-10-19 | 2015-10-15 | 111.021 | 14,678 | -254 | 0.43% | 1,629,571 |
| 2015-10-15 | 2015-10-13 | 113.545 | 14,932 | -238 | 0.44% | 1,695,447 |
| 2015-08-26 | 2015-08-24 | 105.975 | 15,170 | +397 | 0.45% | 1,607,639 |
| 2015-08-24 | 2015-08-20 | 133.730 | 14,773 | -80 | 0.44% | 1,975,596 |
| 2015-08-11 | 2015-08-07 | 151.393 | 14,853 | -47 | 0.44% | 2,248,635 |
| 2015-08-03 | 2015-07-30 | 151.393 | 14,900 | -666 | 0.44% | 2,255,751 |
| 2015-07-29 | 2015-07-27 | 141.300 | 15,566 | -111 | 0.46% | 2,199,473 |
| 2015-07-15 | 2015-07-13 | 164.009 | 15,677 | -475 | 0.46% | 2,571,165 |
| 2015-07-14 | 2015-07-10 | 151.393 | 16,152 | +554 | 0.48% | 2,445,295 |
| 2015-07-13 | 2015-07-09 | 146.346 | 15,598 | -554 | 0.46% | 2,282,709 |
| 2015-07-10 | 2015-07-08 | 98.405 | 16,152 | +111 | 0.48% | 1,589,441 |
| 2015-07-09 | 2015-07-07 | 113.545 | 16,041 | +554 | 0.47% | 1,821,367 |
| 2015-07-08 | 2015-07-06 | 143.823 | 15,487 | +714 | 0.46% | 2,227,388 |
| 2015-07-07 | 2015-07-03 | 186.718 | 14,773 | +127 | 0.44% | 2,758,380 |
| 2015-07-06 | 2015-07-02 | 216.996 | 14,646 | +237 | 0.43% | 3,178,126 |
| 2015-07-03 | 2015-06-30 | 227.089 | 14,409 | -285 | 0.43% | 3,272,126 |
| 2015-07-02 | 2015-06-29 | 220.781 | 14,694 | -238 | 0.43% | 3,244,156 |
| 2015-06-29 | 2015-06-25 | 243.490 | 14,932 | +872 | 0.44% | 3,635,791 |
| 2015-06-25 | 2015-06-23 | 230.874 | 14,060 | -32 | 0.41% | 3,246,086 |
| 2015-06-24 | 2015-06-22 | 220.781 | 14,092 | -95 | 0.42% | 3,111,246 |
| 2015-06-22 | 2015-06-18 | 227.089 | 14,187 | +8,749 | 0.42% | 3,221,712 |
| 2015-06-19 | 2015-06-17 | 237.182 | 5,438 | +365 | 0.16% | 1,289,795 |
| 2015-06-18 | 2015-06-16 | 247.275 | 5,073 | +190 | 0.15% | 1,254,425 |
| 2015-06-17 | 2015-06-15 | 216.996 | 4,883 | +397 | 0.14% | 1,059,592 |
| 2015-06-16 | 2015-06-12 | 229.612 | 4,486 | +317 | 0.13% | 1,030,040 |
| 2015-06-15 | 2015-06-11 | 233.397 | 4,169 | +190 | 0.12% | 973,032 |
| 2015-06-12 | 2015-06-10 | 234.659 | 3,979 | -365 | 0.12% | 933,707 |
| 2015-06-11 | 2015-06-09 | 238.443 | 4,344 | -31 | 0.13% | 1,035,798 |
| 2015-06-10 | 2015-06-08 | 268.722 | 4,375 | -111 | 0.13% | 1,175,659 |
| 2015-06-09 | 2015-06-05 | 259.891 | 4,486 | -619 | 0.13% | 1,165,870 |
| 2015-06-08 | 2015-06-04 | 229.612 | 5,105 | +397 | 0.15% | 1,172,170 |
| 2015-06-05 | 2015-06-03 | 233.397 | 4,708 | +1,220 | 0.14% | 1,098,833 |
| 2015-06-04 | 2015-06-02 | 256.106 | 3,488 | -967 | 0.10% | 893,298 |
| 2015-06-02 | 2015-05-29 | 189.241 | 4,455 | +1,332 | 0.13% | 843,068 |
| 2015-05-28 | 2015-05-26 | 164.009 | 3,123 | +238 | 0.09% | 512,199 |
| 2015-05-20 | 2015-05-18 | 165.270 | 2,885 | +95 | 0.09% | 476,805 |
| 2015-05-19 | 2015-05-15 | 156.439 | 2,790 | -317 | 0.08% | 436,465 |
| 2015-05-18 | 2015-05-14 | 152.654 | 3,107 | -317 | 0.09% | 474,297 |
| 2015-05-08 | 2015-05-06 | 155.177 | 3,424 | -48 | 0.10% | 531,328 |
| 2015-05-07 | 2015-05-05 | 161.486 | 3,472 | +729 | 0.10% | 560,678 |
| 2015-05-05 | 2015-04-30 | 156.439 | 2,743 | +80 | 0.08% | 429,112 |
| 2015-04-30 | 2015-04-28 | 142.561 | 2,663 | +79 | 0.08% | 379,641 |
| 2015-04-28 | 2015-04-24 | 146.346 | 2,584 | +238 | 0.08% | 378,159 |
| 2015-04-27 | 2015-04-23 | 158.962 | 2,346 | -79 | 0.07% | 372,926 |
| 2015-04-23 | 2015-04-21 | 114.806 | 2,425 | -80 | 0.07% | 278,405 |
| 2015-04-22 | 2015-04-20 | 111.021 | 2,505 | -79 | 0.07% | 278,108 |
| 2015-04-21 | 2015-04-17 | 127.422 | 2,584 | +166 | 0.08% | 329,259 |
| 2015-04-20 | 2015-04-16 | 142.561 | 2,418 | -269 | 0.07% | 344,714 |
| 2015-04-17 | 2015-04-15 | 117.329 | 2,687 | -48 | 0.08% | 315,264 |
| 2015-04-15 | 2015-04-13 | 102.190 | 2,735 | +48 | 0.08% | 279,490 |
| 2015-04-13 | 2015-04-09 | 97.144 | 2,687 | +79 | 0.08% | 261,025 |
| 2015-04-10 | 2015-04-08 | 105.975 | 2,608 | -16 | 0.08% | 276,382 |
| 2015-04-09 | 2015-04-02 | 85.789 | 2,624 | -95 | 0.08% | 225,111 |
| 2015-02-13 | 2015-02-11 | 63.080 | 2,719 | -1,534 | 0.08% | 171,515 |
| 2015-01-23 | 2015-01-21 | 75.696 | 4,253 | -15 | 0.13% | 321,937 |
| 2015-01-16 | 2015-01-14 | 76.958 | 4,268 | -365 | 0.13% | 328,457 |
| 2015-01-05 | 2014-12-31 | 97.144 | 4,633 | +16 | 0.14% | 450,066 |
| 2014-12-30 | 2014-12-24 | 107.236 | 4,617 | +2,699 | 0.14% | 495,111 |
| 2014-12-16 | 2014-12-12 | 225.827 | 1,918 | -411 | 0.23% | 433,137 |
| 2014-12-15 | 2014-12-11 | 169.055 | 2,329 | -64 | 0.28% | 393,729 |
| 2014-12-10 | 2014-12-08 | 169.055 | 2,393 | -198 | 0.28% | 404,549 |
| 2014-12-08 | 2014-12-04 | 201.857 | 2,591 | -124 | 0.31% | 523,011 |
| 2014-12-03 | 2014-12-01 | 215.735 | 2,715 | -63 | 0.32% | 585,719 |
| 2014-12-02 | 2014-11-28 | 214.473 | 2,778 | -89 | 0.33% | 595,806 |
| 2014-11-28 | 2014-11-26 | 225.827 | 2,867 | -10 | 0.34% | 647,447 |
| 2014-11-27 | 2014-11-25 | 155.493 | 2,877 | -43,160 | 0.34% | 447,353 |
| 2014-11-26 | 2014-11-24 | 133.877 | 46,037 | +40,831 | 5.47% | 6,163,309 |
| 2014-11-25 | 2014-11-21 | 145.034 | 5,206 | -108 | 0.34% | 755,046 |
| 2014-11-20 | 2014-11-18 | 145.034 | 5,314 | +8 | 0.35% | 770,709 |
| 2014-11-19 | 2014-11-17 | 156.190 | 5,306 | +349 | 0.35% | 828,745 |
| 2014-10-24 | 2014-10-22 | 111.564 | 4,957 | -36 | 0.33% | 553,025 |
| 2014-10-23 | 2014-10-21 | 111.564 | 4,993 | +45 | 0.33% | 557,041 |
| 2014-10-20 | 2014-10-16 | 133.877 | 4,948 | +22 | 0.33% | 662,425 |
| 2014-10-16 | 2014-10-14 | 145.034 | 4,926 | +50 | 0.32% | 714,436 |
| 2014-10-14 | 2014-10-10 | 156.190 | 4,876 | +692 | 0.32% | 761,583 |
| 2014-09-22 | 2014-09-18 | 167.347 | 4,184 | -90 | 0.27% | 700,178 |
| 2014-09-04 | 2014-09-02 | 178.503 | 4,274 | +108 | 0.28% | 762,922 |
| 2014-09-02 | 2014-08-29 | 156.190 | 4,166 | -574 | 0.27% | 650,688 |
| 2014-08-21 | 2014-08-19 | 211.972 | 4,740 | -64 | 0.33% | 1,004,749 |
| 2014-08-07 | 2014-08-05 | 223.129 | 4,804 | +107 | 0.33% | 1,071,911 |
| 2014-08-06 | 2014-08-04 | 223.129 | 4,697 | -215 | 0.33% | 1,048,036 |
| 2014-08-04 | 2014-07-31 | 234.285 | 4,912 | +56 | 0.34% | 1,150,809 |
| 2014-08-01 | 2014-07-30 | 223.129 | 4,856 | +44 | 0.34% | 1,083,514 |
| 2014-07-31 | 2014-07-29 | 223.129 | 4,812 | +189 | 0.33% | 1,073,696 |
| 2014-07-29 | 2014-07-25 | 223.129 | 4,623 | +89 | 0.32% | 1,031,525 |
| 2014-07-23 | 2014-07-21 | 223.129 | 4,534 | +135 | 0.32% | 1,011,666 |
| 2014-07-21 | 2014-07-17 | 211.972 | 4,399 | -283 | 0.31% | 932,467 |
| 2014-07-17 | 2014-07-15 | 223.129 | 4,682 | -314 | 0.33% | 1,044,689 |
| 2014-07-14 | 2014-07-10 | 211.972 | 4,996 | +34 | 0.35% | 1,059,014 |
| 2014-07-11 | 2014-07-09 | 223.129 | 4,962 | +23 | 0.34% | 1,107,165 |
| 2014-07-10 | 2014-07-08 | 234.285 | 4,939 | +72 | 0.34% | 1,157,135 |
| 2014-07-09 | 2014-07-07 | 234.285 | 4,867 | +640 | 0.34% | 1,140,266 |
| 2014-07-08 | 2014-07-04 | 234.285 | 4,227 | +27 | 0.29% | 990,324 |
| 2014-07-07 | 2014-07-03 | 245.442 | 4,200 | +224 | 0.29% | 1,030,855 |
| 2014-07-04 | 2014-07-02 | 234.285 | 3,976 | +55 | 0.28% | 931,518 |
| 2014-07-03 | 2014-06-30 | 234.285 | 3,921 | -11,294 | 0.27% | 918,633 |
| 2014-07-02 | 2014-06-27 | 245.442 | 15,215 | -6,580 | 1.06% | 3,734,396 |
| 2014-06-30 | 2014-06-26 | 256.598 | 21,795 | -11,492 | 1.51% | 5,592,557 |
| 2014-06-27 | 2014-06-25 | 267.755 | 33,287 | -6,256 | 2.31% | 8,912,747 |
| 2014-06-26 | 2014-06-24 | 256.598 | 39,543 | -17,909 | 2.75% | 10,146,661 |
| 2014-06-25 | 2014-06-23 | 278.911 | 57,452 | -7,780 | 3.99% | 16,023,996 |
| 2014-06-24 | 2014-06-20 | 301.224 | 65,232 | +304 | 4.53% | 19,649,438 |
| 2014-06-23 | 2014-06-19 | 312.380 | 64,928 | -30 | 4.51% | 20,282,231 |
| 2014-06-20 | 2014-06-18 | 312.380 | 64,958 | -10,663 | 4.51% | 20,291,603 |
| 2014-06-19 | 2014-06-17 | 334.693 | 75,621 | -16,860 | 5.26% | 25,309,837 |
| 2014-06-18 | 2014-06-16 | 357.006 | 92,481 | -17,013 | 6.43% | 33,016,283 |
| 2014-06-17 | 2014-06-13 | 357.006 | 109,494 | -10,442 | 7.61% | 39,090,028 |
| 2014-06-16 | 2014-06-12 | 379.319 | 119,936 | -36 | 8.34% | 45,494,003 |
| 2014-06-13 | 2014-06-11 | 357.006 | 119,972 | +28,244 | 8.34% | 42,830,738 |
| 2014-06-12 | 2014-06-10 | 345.850 | 91,728 | +84 | 6.38% | 31,724,099 |
| 2014-06-11 | 2014-06-09 | 345.850 | 91,644 | +90,172 | 6.37% | 31,695,048 |
| 2014-06-10 | 2014-06-06 | 368.163 | 1,472 | +762 | 0.10% | 541,935 |
| 2014-06-09 | 2014-06-05 | 390.475 | 710 | +81 | 0.05% | 277,238 |
| 2014-06-06 | 2014-06-04 | 446.258 | 629 | +152 | 0.04% | 280,696 |
| 2014-06-05 | 2014-06-03 | 479.727 | 477 | +18 | 0.03% | 228,830 |
| 2014-06-04 | 2014-05-30 | 390.475 | 459 | -2 | 0.03% | 179,228 |
| 2014-06-03 | 2014-05-29 | 390.475 | 461 | +101 | 0.03% | 180,009 |
| 2014-05-30 | 2014-05-28 | 435.101 | 360 | -42 | 0.03% | 156,636 |
| 2014-05-29 | 2014-05-27 | 468.571 | 402 | +180 | 0.03% | 188,365 |
| 2014-05-28 | 2014-05-26 | 502.040 | 222 | +95 | 0.02% | 111,453 |
| 2014-05-27 | 2014-05-23 | 580.135 | 127 | +89 | 0.01% | 73,677 |
| 2014-05-21 | 2014-05-19 | 635.917 | 38 | +18 | 0.01% | 24,165 |
| 2014-05-15 | 2014-05-13 | 658.230 | 20 | +20 | 0.00% | 13,165 |
| 2014-04-28 | 2014-04-24 | 758.638 | 0 | -20 | ||
| 2014-04-24 | 2014-04-22 | 803.264 | 20 | +20 | 0.00% | 16,065 |
| 2014-04-15 | 2014-04-11 | 886.937 | 0 | -294 | ||
| 2014-04-14 | 2014-04-10 | 853.468 | 294 | +294 | 0.02% | 250,920 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 0 | -70,811 | ||
| 2014-02-24 | 2014-02-20 | 1612.106 | 70,811 | +70,811 | 4.94% | 114,154,820 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 0 | -36 | ||
| 2014-02-18 | 2014-02-14 | 1388.977 | 36 | +36 | 0.00% | 50,003 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 0 | -143 | ||
| 2014-02-13 | 2014-02-11 | 1974.690 | 143 | +18 | 0.01% | 282,381 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 125 | -37,647 | 0.01% | 255,901 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 37,772 | -54 | 2.63% | 76,062,898 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 37,826 | +37,647 | 2.64% | 76,593,643 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 179 | +18 | 0.01% | 354,468 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 161 | +107 | 0.01% | 308,046 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 54 | +54 | 0.00% | 99,404 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 0 | -139,830 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 139,830 | +139,830 | 9.75% | 237,120,785 |
| 2013-10-03 | 2013-09-30 | 1031.971 | 0 | -72 | ||
| 2013-09-27 | 2013-09-25 | 970.610 | 72 | +72 | 0.01% | 69,884 |
| 2013-08-20 | 2013-08-16 | 836.733 | 0 | -18 | ||
| 2013-08-19 | 2013-08-15 | 836.733 | 18 | +18 | 0.00% | 15,061 |
| 2013-07-05 | 2013-07-03 | 859.046 | 0 | -18 | ||
| 2013-05-31 | 2013-05-29 | 987.345 | 18 | -54 | 0.00% | 17,772 |
| 2013-05-22 | 2013-05-20 | 825.577 | 72 | +36 | 0.01% | 59,442 |
| 2013-05-21 | 2013-05-16 | 797.686 | 36 | +36 | 0.00% | 28,717 |
| 2013-05-10 | 2013-05-08 | 714.012 | 0 | -36 | ||
| 2013-05-07 | 2013-05-03 | 647.074 | 36 | +36 | 0.00% | 23,295 |
| 2013-04-30 | 2013-04-26 | 574.557 | 0 | -54 | ||
| 2013-04-29 | 2013-04-25 | 557.822 | 54 | +54 | 0.00% | 30,122 |
| 2013-04-25 | 2013-04-23 | 524.353 | 0 | -54 | ||
| 2013-04-19 | 2013-04-17 | 474.149 | 54 | -36 | 0.00% | 25,604 |
| 2013-04-18 | 2013-04-16 | 479.727 | 90 | -18 | 0.01% | 43,175 |
| 2013-04-17 | 2013-04-15 | 468.571 | 108 | +54 | 0.01% | 50,606 |
| 2013-04-16 | 2013-04-12 | 479.727 | 54 | +54 | 0.00% | 25,905 |
| 2013-03-27 | 2013-03-25 | 407.210 | 0 | -72 | ||
| 2013-03-25 | 2013-03-21 | 390.475 | 72 | -143 | 0.01% | 28,114 |
| 2013-03-20 | 2013-03-18 | 384.897 | 215 | +72 | 0.01% | 82,753 |
| 2013-03-19 | 2013-03-15 | 396.054 | 143 | +71 | 0.01% | 56,636 |
| 2013-03-18 | 2013-03-14 | 412.788 | 72 | +72 | 0.01% | 29,721 |
| 2013-03-15 | 2013-03-13 | 368.163 | 0 | -108 | ||
| 2013-03-12 | 2013-03-08 | 401.632 | 108 | +108 | 0.01% | 43,376 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy