History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-13 | 2025-10-09 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-09 | 2025-10-06 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-08 | 2025-10-03 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-06 | 2025-10-02 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-22 | 2025-09-18 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-19 | 2025-09-17 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-18 | 2025-09-16 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-17 | 2025-09-15 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-15 | 2025-09-11 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-12 | 2025-09-10 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-10 | 2025-09-08 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-09 | 2025-09-05 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-08 | 2025-09-04 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-05 | 2025-09-03 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-04 | 2025-09-02 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-03 | 2025-09-01 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-09-02 | 2025-08-29 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-08-29 | 2025-08-27 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-08-28 | 2025-08-26 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-08-26 | 2025-08-22 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-08-25 | 2025-08-21 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-08-21 | 2025-08-19 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2025-08-20 | 2025-08-18 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2025-08-19 | 2025-08-15 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2025-08-18 | 2025-08-14 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2025-08-15 | 2025-08-13 | 0.340 | 917 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-08 | 2025-08-06 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-07 | 2025-08-05 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 0.325 | 917 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2025-08-04 | 2025-07-31 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2025-08-01 | 2025-07-30 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2025-07-30 | 2025-07-28 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2025-07-29 | 2025-07-25 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-28 | 2025-07-24 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-25 | 2025-07-23 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-24 | 2025-07-22 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-23 | 2025-07-21 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-22 | 2025-07-18 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-21 | 2025-07-17 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-07-18 | 2025-07-16 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-17 | 2025-07-15 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-16 | 2025-07-14 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-14 | 2025-07-10 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-09 | 2025-07-07 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-07-07 | 2025-07-03 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-07-04 | 2025-07-02 | 0.280 | 917 | +0 | 0.00% | 257 |
| 2025-07-03 | 2025-06-30 | 0.275 | 917 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.275 | 917 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-27 | 2025-06-25 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-26 | 2025-06-24 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-24 | 2025-06-20 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-23 | 2025-06-19 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-20 | 2025-06-18 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-19 | 2025-06-17 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-18 | 2025-06-16 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-17 | 2025-06-13 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-13 | 2025-06-11 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-12 | 2025-06-10 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-11 | 2025-06-09 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-10 | 2025-06-06 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-09 | 2025-06-05 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-06 | 2025-06-04 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-05 | 2025-06-03 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-04 | 2025-06-02 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-03 | 2025-05-30 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-06-02 | 2025-05-29 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-30 | 2025-05-28 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-29 | 2025-05-27 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-28 | 2025-05-26 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-27 | 2025-05-23 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-26 | 2025-05-22 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-23 | 2025-05-21 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-22 | 2025-05-20 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-05-21 | 2025-05-19 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-19 | 2025-05-15 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-16 | 2025-05-14 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-15 | 2025-05-13 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-05-13 | 2025-05-09 | 0.280 | 917 | +0 | 0.00% | 257 |
| 2025-05-12 | 2025-05-08 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2025-05-07 | 2025-05-02 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2025-05-06 | 2025-04-30 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2025-04-30 | 2025-04-28 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-29 | 2025-04-25 | 0.270 | 917 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-04-24 | 2025-04-22 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-17 | 2025-04-15 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-16 | 2025-04-14 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-15 | 2025-04-11 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-14 | 2025-04-10 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-11 | 2025-04-09 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-10 | 2025-04-08 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-09 | 2025-04-07 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-04-08 | 2025-04-03 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-04-07 | 2025-04-02 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-04-02 | 2025-03-31 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-03-28 | 2025-03-26 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-03-27 | 2025-03-25 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-26 | 2025-03-24 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-25 | 2025-03-21 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-24 | 2025-03-20 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2025-03-20 | 2025-03-18 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-10 | 2025-03-06 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-07 | 2025-03-05 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-06 | 2025-03-04 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-05 | 2025-03-03 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-03-03 | 2025-02-27 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-28 | 2025-02-26 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-27 | 2025-02-25 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-26 | 2025-02-24 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-20 | 2025-02-18 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-19 | 2025-02-17 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-18 | 2025-02-14 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-02-17 | 2025-02-13 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-02-14 | 2025-02-12 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-02-13 | 2025-02-11 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-02-11 | 2025-02-07 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-10 | 2025-02-06 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-07 | 2025-02-05 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-06 | 2025-02-04 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-02-05 | 2025-02-03 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-24 | 2025-01-22 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-23 | 2025-01-21 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-22 | 2025-01-20 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-21 | 2025-01-17 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-20 | 2025-01-16 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-17 | 2025-01-15 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-16 | 2025-01-14 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-01-15 | 2025-01-13 | 0.260 | 917 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 0.260 | 917 | +0 | 0.00% | 238 |
| 2025-01-13 | 2025-01-09 | 0.270 | 917 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.270 | 917 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.270 | 917 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-01-07 | 2025-01-03 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2025-01-02 | 2024-12-27 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2024-12-30 | 2024-12-24 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-27 | 2024-12-20 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-23 | 2024-12-19 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-20 | 2024-12-18 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-19 | 2024-12-17 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-18 | 2024-12-16 | 0.285 | 917 | +0 | 0.00% | 261 |
| 2024-12-17 | 2024-12-13 | 0.315 | 917 | +0 | 0.00% | 289 |
| 2024-12-16 | 2024-12-12 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2024-12-13 | 2024-12-11 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2024-12-12 | 2024-12-10 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.330 | 917 | +0 | 0.00% | 303 |
| 2024-12-06 | 2024-12-04 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2024-12-05 | 2024-12-03 | 0.320 | 917 | +0 | 0.00% | 293 |
| 2024-12-04 | 2024-12-02 | 0.275 | 917 | +0 | 0.00% | 252 |
| 2024-12-03 | 2024-11-29 | 0.295 | 917 | +0 | 0.00% | 271 |
| 2024-12-02 | 2024-11-28 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2024-11-29 | 2024-11-27 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2024-11-28 | 2024-11-26 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2024-11-26 | 2024-11-22 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2024-11-25 | 2024-11-21 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-22 | 2024-11-20 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.275 | 917 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.315 | 917 | +0 | 0.00% | 289 |
| 2024-11-18 | 2024-11-14 | 0.340 | 917 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 0.260 | 917 | +0 | 0.00% | 238 |
| 2024-11-14 | 2024-11-12 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2024-11-13 | 2024-11-11 | 0.265 | 917 | +0 | 0.00% | 243 |
| 2024-11-12 | 2024-11-08 | 0.260 | 917 | +0 | 0.00% | 238 |
| 2024-11-11 | 2024-11-07 | 0.310 | 917 | +0 | 0.00% | 284 |
| 2024-11-08 | 2024-11-06 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-07 | 2024-11-05 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-06 | 2024-11-04 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-05 | 2024-11-01 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-11-04 | 2024-10-31 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2024-11-01 | 2024-10-30 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2024-10-31 | 2024-10-29 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 0.290 | 917 | +0 | 0.00% | 266 |
| 2024-10-29 | 2024-10-25 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2024-10-28 | 2024-10-24 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.335 | 917 | +0 | 0.00% | 307 |
| 2024-10-24 | 2024-10-22 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.305 | 917 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2024-10-17 | 2024-10-15 | 0.300 | 917 | +0 | 0.00% | 275 |
| 2024-10-16 | 2024-10-14 | 0.250 | 917 | +0 | 0.00% | 229 |
| 2024-10-15 | 2024-10-10 | 0.270 | 917 | +0 | 0.00% | 248 |
| 2024-10-14 | 2024-10-09 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-09 | 2024-10-07 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-08 | 2024-10-04 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-10-02 | 2024-09-27 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-09-27 | 2024-09-25 | 0.220 | 917 | +0 | 0.00% | 202 |
| 2024-09-26 | 2024-09-24 | 0.220 | 917 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.213 | 917 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.213 | 917 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.240 | 917 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.212 | 917 | +0 | 0.00% | 194 |
| 2024-09-19 | 2024-09-16 | 0.212 | 917 | +0 | 0.00% | 194 |
| 2024-09-17 | 2024-09-13 | 0.241 | 917 | +0 | 0.00% | 221 |
| 2024-09-16 | 2024-09-12 | 0.205 | 917 | +0 | 0.00% | 188 |
| 2024-09-13 | 2024-09-11 | 0.205 | 917 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.206 | 917 | +0 | 0.00% | 189 |
| 2024-09-11 | 2024-09-09 | 0.206 | 917 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.204 | 917 | +0 | 0.00% | 187 |
| 2024-09-09 | 2024-09-04 | 0.204 | 917 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 0.204 | 917 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.204 | 917 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 0.204 | 917 | +0 | 0.00% | 187 |
| 2024-09-02 | 2024-08-29 | 0.214 | 917 | +0 | 0.00% | 196 |
| 2024-08-30 | 2024-08-28 | 0.214 | 917 | +26 | 0.00% | 196 |
| 2024-08-29 | 2024-08-27 | 0.194 | 891 | -54 | 0.00% | 173 |
| 2023-01-10 | 2023-01-06 | 0.855 | 945 | -5,149 | 0.00% | 808 |
| 2022-08-15 | 2022-08-11 | 0.874 | 6,094 | +5,149 | 0.02% | 5,326 |
| 2021-09-17 | 2021-09-15 | 4.603 | 945 | -3,089 | 0.00% | 4,350 |
| 2021-09-13 | 2021-09-09 | 4.642 | 4,034 | +2,059 | 0.01% | 18,726 |
| 2021-09-08 | 2021-09-06 | 4.778 | 1,975 | +1,030 | 0.01% | 9,437 |
| 2021-08-26 | 2021-08-24 | 5.244 | 945 | -6,178 | 0.00% | 4,956 |
| 2021-08-25 | 2021-08-23 | 5.341 | 7,123 | +6,178 | 0.02% | 38,046 |
| 2021-08-03 | 2021-07-30 | 4.467 | 945 | -1,030 | 0.00% | 4,222 |
| 2021-08-02 | 2021-07-29 | 4.254 | 1,975 | +1,030 | 0.01% | 8,401 |
| 2021-07-13 | 2021-07-09 | 2.273 | 945 | -5,149 | 0.00% | 2,148 |
| 2021-07-02 | 2021-06-29 | 2.137 | 6,094 | -5,148 | 0.02% | 13,020 |
| 2021-06-29 | 2021-06-25 | 2.175 | 11,242 | -6,178 | 0.03% | 24,456 |
| 2021-06-22 | 2021-06-18 | 2.214 | 17,420 | +2,059 | 0.05% | 38,572 |
| 2021-06-18 | 2021-06-16 | 2.098 | 15,361 | -5,149 | 0.04% | 32,223 |
| 2021-06-17 | 2021-06-15 | 2.214 | 20,510 | +2,060 | 0.06% | 45,414 |
| 2021-06-09 | 2021-06-07 | 2.078 | 18,450 | +2,059 | 0.05% | 38,344 |
| 2021-06-08 | 2021-06-04 | 2.273 | 16,391 | +4,119 | 0.05% | 37,249 |
| 2021-06-04 | 2021-06-02 | 2.506 | 12,272 | +6,178 | 0.03% | 30,748 |
| 2021-05-28 | 2021-05-26 | 2.680 | 6,094 | +5,149 | 0.02% | 16,334 |
| 2021-04-12 | 2021-04-08 | 2.758 | 945 | -5,149 | 0.01% | 2,606 |
| 2021-04-09 | 2021-04-07 | 2.661 | 6,094 | +2,060 | 0.07% | 16,216 |
| 2021-04-08 | 2021-04-01 | 2.700 | 4,034 | +3,089 | 0.04% | 10,891 |
| 2021-03-31 | 2021-03-29 | 2.603 | 945 | -10,297 | 0.01% | 2,460 |
| 2021-03-12 | 2021-03-10 | 2.435 | 11,242 | +4,146 | 0.12% | 27,377 |
| 2021-02-10 | 2021-02-08 | 2.218 | 7,096 | -5,396 | 0.07% | 15,742 |
| 2021-02-08 | 2021-02-04 | 2.285 | 12,492 | +8,993 | 0.12% | 28,546 |
| 2021-01-28 | 2021-01-26 | 2.118 | 3,499 | +1,799 | 0.03% | 7,412 |
| 2021-01-14 | 2021-01-12 | 3.670 | 1,700 | -5,995 | 0.02% | 6,238 |
| 2021-01-12 | 2021-01-08 | 2.235 | 7,695 | +1,798 | 0.07% | 17,199 |
| 2021-01-07 | 2021-01-05 | 2.218 | 5,897 | +1,199 | 0.06% | 13,082 |
| 2020-12-30 | 2020-12-28 | 2.535 | 4,698 | -4,796 | 0.04% | 11,911 |
| 2020-12-28 | 2020-12-22 | 2.302 | 9,494 | +4,796 | 0.09% | 21,854 |
| 2020-12-22 | 2020-12-18 | 2.168 | 4,698 | -2,997 | 0.04% | 10,187 |
| 2020-12-11 | 2020-12-09 | 2.135 | 7,695 | +5,995 | 0.07% | 16,429 |
| 2020-11-20 | 2020-11-18 | 14.511 | 1,700 | -2,398 | 0.02% | 24,670 |
| 2020-11-09 | 2020-11-05 | 14.678 | 4,098 | +2,997 | 0.04% | 60,152 |
| 2020-09-24 | 2020-09-22 | 4.170 | 1,101 | -2,997 | 0.01% | 4,591 |
| 2020-09-23 | 2020-09-21 | 4.253 | 4,098 | +2,997 | 0.04% | 17,430 |
| 2020-09-21 | 2020-09-17 | 4.120 | 1,101 | -2,398 | 0.01% | 4,536 |
| 2020-09-18 | 2020-09-16 | 4.153 | 3,499 | +2,398 | 0.03% | 14,532 |
| 2020-07-22 | 2020-07-20 | 4.837 | 1,101 | -1,199 | 0.01% | 5,326 |
| 2020-07-21 | 2020-07-17 | 5.254 | 2,300 | +1,199 | 0.02% | 12,085 |
| 2018-04-20 | 2018-04-18 | 31.358 | 1,101 | +60 | 0.01% | 34,525 |
| 2018-04-12 | 2018-04-10 | 34.027 | 1,041 | -9 | 0.01% | 35,422 |
| 2017-11-24 | 2017-11-22 | 48.372 | 1,050 | +300 | 0.01% | 50,790 |
| 2017-11-17 | 2017-11-15 | 49.372 | 750 | +76 | 0.01% | 37,029 |
| 2017-10-24 | 2017-10-20 | 52.375 | 674 | -5 | 0.02% | 35,301 |
| 2017-10-23 | 2017-10-19 | 52.041 | 679 | -30 | 0.02% | 35,336 |
| 2017-10-20 | 2017-10-18 | 47.941 | 709 | -41 | 0.02% | 33,990 |
| 2017-08-10 | 2017-08-08 | 73.173 | 750 | -47 | 0.02% | 54,880 |
| 2017-08-01 | 2017-07-28 | 88.312 | 797 | +47 | 0.02% | 70,385 |
| 2017-07-31 | 2017-07-27 | 92.097 | 750 | -317 | 0.02% | 69,073 |
| 2017-06-13 | 2017-06-09 | 76.958 | 1,067 | -634 | 0.03% | 82,114 |
| 2017-06-08 | 2017-06-06 | 95.882 | 1,701 | +476 | 0.04% | 163,095 |
| 2017-06-05 | 2017-06-01 | 88.312 | 1,225 | -761 | 0.03% | 108,183 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,986 | +761 | 0.05% | 162,861 |
| 2016-12-21 | 2016-12-19 | 74.435 | 1,225 | -48 | 0.03% | 91,183 |
| 2016-10-12 | 2016-10-07 | 88.312 | 1,273 | -396 | 0.03% | 112,422 |
| 2016-10-11 | 2016-10-06 | 90.836 | 1,669 | +127 | 0.04% | 151,605 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,542 | -286 | 0.04% | 142,014 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,828 | +476 | 0.05% | 168,354 |
| 2016-10-05 | 2016-10-03 | 74.435 | 1,352 | -713 | 0.03% | 100,636 |
| 2016-10-04 | 2016-09-30 | 76.958 | 2,065 | +713 | 0.05% | 158,918 |
| 2016-09-12 | 2016-09-08 | 73.173 | 1,352 | -856 | 0.03% | 98,930 |
| 2016-09-09 | 2016-09-07 | 70.650 | 2,208 | -79 | 0.06% | 155,995 |
| 2016-09-08 | 2016-09-06 | 65.603 | 2,287 | +935 | 0.06% | 150,035 |
| 2016-08-03 | 2016-07-29 | 54.249 | 1,352 | -222 | 0.03% | 73,345 |
| 2016-07-22 | 2016-07-20 | 60.557 | 1,574 | -1,030 | 0.04% | 95,317 |
| 2016-07-21 | 2016-07-19 | 60.557 | 2,604 | +1,030 | 0.07% | 157,691 |
| 2016-06-14 | 2016-06-10 | 50.464 | 1,574 | +79 | 0.04% | 79,431 |
| 2016-05-10 | 2016-05-06 | 58.034 | 1,495 | -126 | 0.04% | 86,761 |
| 2016-04-01 | 2016-03-30 | 64.342 | 1,621 | -1,174 | 0.04% | 104,298 |
| 2016-03-31 | 2016-03-29 | 66.865 | 2,795 | -317 | 0.07% | 186,888 |
| 2016-03-30 | 2016-03-24 | 68.127 | 3,112 | +1,617 | 0.08% | 212,010 |
| 2016-03-24 | 2016-03-22 | 59.295 | 1,495 | +80 | 0.04% | 88,647 |
| 2016-02-19 | 2016-02-17 | 56.772 | 1,415 | -952 | 0.04% | 80,333 |
| 2016-02-18 | 2016-02-16 | 60.557 | 2,367 | +952 | 0.06% | 143,339 |
| 2016-02-16 | 2016-02-12 | 50.464 | 1,415 | -333 | 0.04% | 71,407 |
| 2016-02-12 | 2016-02-05 | 54.249 | 1,748 | +127 | 0.04% | 94,827 |
| 2016-02-11 | 2016-02-04 | 63.080 | 1,621 | -1,459 | 0.04% | 102,253 |
| 2016-02-05 | 2016-02-03 | 64.342 | 3,080 | +761 | 0.08% | 198,173 |
| 2016-02-04 | 2016-02-02 | 64.342 | 2,319 | +904 | 0.07% | 149,209 |
| 2016-02-03 | 2016-02-01 | 46.679 | 1,415 | -1,491 | 0.04% | 66,051 |
| 2016-02-02 | 2016-01-29 | 45.418 | 2,906 | +1,491 | 0.09% | 131,984 |
| 2016-02-01 | 2016-01-28 | 36.587 | 1,415 | -16 | 0.04% | 51,770 |
| 2015-12-10 | 2015-12-08 | 95.882 | 1,431 | -79 | 0.04% | 137,207 |
| 2015-12-07 | 2015-12-03 | 94.620 | 1,510 | +158 | 0.04% | 142,877 |
| 2015-10-13 | 2015-10-09 | 112.283 | 1,352 | -79 | 0.04% | 151,806 |
| 2015-10-12 | 2015-10-08 | 103.452 | 1,431 | +79 | 0.04% | 148,039 |
| 2015-10-09 | 2015-10-07 | 107.236 | 1,352 | -127 | 0.04% | 144,984 |
| 2015-08-26 | 2015-08-24 | 105.975 | 1,479 | +16 | 0.04% | 156,737 |
| 2015-08-12 | 2015-08-10 | 153.916 | 1,463 | -317 | 0.04% | 225,179 |
| 2015-08-11 | 2015-08-07 | 151.393 | 1,780 | +301 | 0.05% | 269,479 |
| 2015-08-05 | 2015-08-03 | 136.253 | 1,479 | +16 | 0.04% | 201,519 |
| 2015-07-21 | 2015-07-17 | 162.747 | 1,463 | -79 | 0.04% | 238,099 |
| 2015-07-17 | 2015-07-15 | 157.701 | 1,542 | +79 | 0.05% | 243,174 |
| 2015-07-16 | 2015-07-14 | 166.532 | 1,463 | -79 | 0.04% | 243,636 |
| 2015-07-15 | 2015-07-13 | 164.009 | 1,542 | -111 | 0.05% | 252,901 |
| 2015-07-14 | 2015-07-10 | 151.393 | 1,653 | +380 | 0.05% | 250,252 |
| 2015-07-13 | 2015-07-09 | 146.346 | 1,273 | -79 | 0.04% | 186,299 |
| 2015-07-08 | 2015-07-06 | 143.823 | 1,352 | +238 | 0.04% | 194,449 |
| 2015-07-07 | 2015-07-03 | 186.718 | 1,114 | +79 | 0.03% | 208,003 |
| 2015-07-06 | 2015-07-02 | 216.996 | 1,035 | -111 | 0.03% | 224,591 |
| 2015-07-03 | 2015-06-30 | 227.089 | 1,146 | -238 | 0.03% | 260,244 |
| 2015-07-02 | 2015-06-29 | 220.781 | 1,384 | +64 | 0.04% | 305,561 |
| 2015-06-30 | 2015-06-26 | 235.920 | 1,320 | -32 | 0.04% | 311,415 |
| 2015-06-26 | 2015-06-24 | 235.920 | 1,352 | +32 | 0.04% | 318,964 |
| 2015-06-25 | 2015-06-23 | 230.874 | 1,320 | -80 | 0.04% | 304,753 |
| 2015-06-23 | 2015-06-19 | 224.566 | 1,400 | -95 | 0.04% | 314,392 |
| 2015-06-22 | 2015-06-18 | 227.089 | 1,495 | +95 | 0.04% | 339,498 |
| 2015-06-19 | 2015-06-17 | 237.182 | 1,400 | -380 | 0.04% | 332,055 |
| 2015-06-18 | 2015-06-16 | 247.275 | 1,780 | +587 | 0.05% | 440,149 |
| 2015-06-15 | 2015-06-11 | 233.397 | 1,193 | -413 | 0.04% | 278,443 |
| 2015-06-11 | 2015-06-09 | 238.443 | 1,606 | -364 | 0.05% | 382,940 |
| 2015-06-10 | 2015-06-08 | 268.722 | 1,970 | -397 | 0.06% | 529,382 |
| 2015-06-09 | 2015-06-05 | 259.891 | 2,367 | +698 | 0.07% | 615,161 |
| 2015-06-08 | 2015-06-04 | 229.612 | 1,669 | +190 | 0.05% | 383,223 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,479 | +159 | 0.04% | 345,194 |
| 2015-06-04 | 2015-06-02 | 256.106 | 1,320 | +79 | 0.04% | 338,060 |
| 2015-06-03 | 2015-06-01 | 240.967 | 1,241 | -16 | 0.04% | 299,040 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,257 | +587 | 0.04% | 237,876 |
| 2015-05-27 | 2015-05-22 | 162.747 | 670 | +79 | 0.02% | 109,041 |
| 2015-05-21 | 2015-05-19 | 162.747 | 591 | -95 | 0.02% | 96,184 |
| 2015-05-20 | 2015-05-18 | 165.270 | 686 | -714 | 0.02% | 113,375 |
| 2015-05-19 | 2015-05-15 | 156.439 | 1,400 | +635 | 0.04% | 219,015 |
| 2015-05-18 | 2015-05-14 | 152.654 | 765 | +79 | 0.02% | 116,781 |
| 2015-05-07 | 2015-05-05 | 161.486 | 686 | -190 | 0.02% | 110,779 |
| 2015-05-06 | 2015-05-04 | 170.317 | 876 | +31 | 0.03% | 149,197 |
| 2015-05-05 | 2015-04-30 | 156.439 | 845 | -190 | 0.03% | 132,191 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,035 | -111 | 0.03% | 151,468 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,146 | -269 | 0.03% | 182,171 |
| 2015-04-24 | 2015-04-22 | 138.777 | 1,415 | +111 | 0.04% | 196,369 |
| 2015-04-23 | 2015-04-21 | 114.806 | 1,304 | -48 | 0.04% | 149,707 |
| 2015-04-21 | 2015-04-17 | 127.422 | 1,352 | -365 | 0.04% | 172,275 |
| 2015-04-20 | 2015-04-16 | 142.561 | 1,717 | +205 | 0.05% | 244,778 |
| 2015-04-17 | 2015-04-15 | 117.329 | 1,512 | +158 | 0.04% | 177,402 |
| 2015-04-16 | 2015-04-14 | 112.283 | 1,354 | -143 | 0.04% | 152,031 |
| 2015-04-13 | 2015-04-09 | 97.144 | 1,497 | -333 | 0.04% | 145,424 |
| 2015-04-10 | 2015-04-08 | 105.975 | 1,830 | -1,099 | 0.05% | 193,934 |
| 2015-04-09 | 2015-04-02 | 85.789 | 2,929 | +253 | 0.09% | 251,277 |
| 2015-04-02 | 2015-03-31 | 65.603 | 2,676 | -158 | 0.08% | 175,555 |
| 2015-03-25 | 2015-03-23 | 66.865 | 2,834 | -286 | 0.08% | 189,496 |
| 2015-03-24 | 2015-03-20 | 68.127 | 3,120 | -332 | 0.09% | 212,555 |
| 2015-03-20 | 2015-03-18 | 64.342 | 3,452 | -555 | 0.10% | 222,108 |
| 2015-03-11 | 2015-03-09 | 65.603 | 4,007 | +776 | 0.12% | 262,873 |
| 2015-02-27 | 2015-02-25 | 73.173 | 3,231 | -15 | 0.10% | 236,422 |
| 2015-02-24 | 2015-02-18 | 63.080 | 3,246 | +79 | 0.10% | 204,759 |
| 2015-02-16 | 2015-02-12 | 64.342 | 3,167 | +158 | 0.09% | 203,771 |
| 2015-02-13 | 2015-02-11 | 63.080 | 3,009 | +159 | 0.09% | 189,809 |
| 2015-02-12 | 2015-02-10 | 66.865 | 2,850 | -634 | 0.08% | 190,566 |
| 2015-02-10 | 2015-02-06 | 73.173 | 3,484 | +158 | 0.10% | 254,935 |
| 2015-02-09 | 2015-02-05 | 71.912 | 3,326 | +634 | 0.10% | 239,178 |
| 2015-02-04 | 2015-02-02 | 74.435 | 2,692 | +80 | 0.08% | 200,378 |
| 2015-01-29 | 2015-01-27 | 73.173 | 2,612 | +79 | 0.08% | 191,128 |
| 2015-01-21 | 2015-01-19 | 78.220 | 2,533 | -269 | 0.08% | 198,130 |
| 2015-01-20 | 2015-01-16 | 85.789 | 2,802 | +269 | 0.08% | 240,381 |
| 2015-01-14 | 2015-01-12 | 79.481 | 2,533 | +79 | 0.08% | 201,326 |
| 2015-01-13 | 2015-01-09 | 82.004 | 2,454 | +80 | 0.07% | 201,239 |
| 2015-01-12 | 2015-01-08 | 84.528 | 2,374 | -159 | 0.07% | 200,668 |
| 2015-01-09 | 2015-01-07 | 79.481 | 2,533 | +32 | 0.08% | 201,326 |
| 2015-01-08 | 2015-01-06 | 76.958 | 2,501 | +174 | 0.07% | 192,472 |
| 2015-01-07 | 2015-01-05 | 84.528 | 2,327 | +16 | 0.07% | 196,696 |
| 2015-01-05 | 2014-12-31 | 97.144 | 2,311 | +222 | 0.07% | 224,499 |
| 2015-01-02 | 2014-12-29 | 108.498 | 2,089 | +111 | 0.06% | 226,653 |
| 2014-12-30 | 2014-12-24 | 107.236 | 1,978 | +1,403 | 0.06% | 212,114 |
| 2014-12-23 | 2014-12-19 | 126.161 | 575 | +47 | 0.07% | 72,542 |
| 2014-12-22 | 2014-12-18 | 137.515 | 528 | -31 | 0.06% | 72,608 |
| 2014-12-18 | 2014-12-16 | 146.346 | 559 | -95 | 0.07% | 81,808 |
| 2014-12-17 | 2014-12-15 | 166.532 | 654 | -48 | 0.08% | 108,912 |
| 2014-12-16 | 2014-12-12 | 225.827 | 702 | +238 | 0.08% | 158,531 |
| 2014-12-15 | 2014-12-11 | 169.055 | 464 | -79 | 0.06% | 78,442 |
| 2014-12-08 | 2014-12-04 | 201.857 | 543 | +15 | 0.06% | 109,608 |
| 2014-12-03 | 2014-12-01 | 215.735 | 528 | -31 | 0.06% | 113,908 |
| 2014-12-02 | 2014-11-28 | 214.473 | 559 | -37 | 0.07% | 119,890 |
| 2014-12-01 | 2014-11-27 | 214.473 | 596 | -80 | 0.07% | 127,826 |
| 2014-11-28 | 2014-11-26 | 225.827 | 676 | +46 | 0.08% | 152,659 |
| 2014-11-27 | 2014-11-25 | 155.493 | 630 | -8,176 | 0.07% | 97,961 |
| 2014-11-26 | 2014-11-24 | 133.877 | 8,806 | +7,810 | 1.05% | 1,178,923 |
| 2014-11-25 | 2014-11-21 | 145.034 | 996 | -143 | 0.07% | 144,454 |
| 2014-11-24 | 2014-11-20 | 156.190 | 1,139 | -2,281 | 0.07% | 177,901 |
| 2014-11-21 | 2014-11-19 | 133.877 | 3,420 | +2,087 | 0.22% | 457,860 |
| 2014-11-20 | 2014-11-18 | 145.034 | 1,333 | -790 | 0.09% | 193,330 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,123 | -10,610 | 0.14% | 331,592 |
| 2014-11-18 | 2014-11-14 | 122.721 | 12,733 | +212 | 0.84% | 1,562,605 |
| 2014-11-05 | 2014-11-03 | 111.564 | 12,521 | +23 | 0.82% | 1,396,898 |
| 2014-10-28 | 2014-10-24 | 111.564 | 12,498 | -2 | 0.82% | 1,394,332 |
| 2014-10-27 | 2014-10-23 | 111.564 | 12,500 | +1,435 | 0.82% | 1,394,555 |
| 2014-10-24 | 2014-10-22 | 111.564 | 11,065 | +2,868 | 0.73% | 1,234,460 |
| 2014-10-23 | 2014-10-21 | 111.564 | 8,197 | +371 | 0.54% | 914,493 |
| 2014-10-20 | 2014-10-16 | 133.877 | 7,826 | +749 | 0.51% | 1,047,724 |
| 2014-10-17 | 2014-10-15 | 145.034 | 7,077 | +29 | 0.47% | 1,026,404 |
| 2014-10-16 | 2014-10-14 | 145.034 | 7,048 | +172 | 0.46% | 1,022,198 |
| 2014-10-15 | 2014-10-13 | 145.034 | 6,876 | +118 | 0.45% | 997,252 |
| 2014-10-14 | 2014-10-10 | 156.190 | 6,758 | +725 | 0.44% | 1,055,533 |
| 2014-10-09 | 2014-10-07 | 156.190 | 6,033 | +7 | 0.40% | 942,295 |
| 2014-10-06 | 2014-09-30 | 145.034 | 6,026 | -147 | 0.40% | 873,973 |
| 2014-10-03 | 2014-09-29 | 156.190 | 6,173 | +104 | 0.41% | 964,162 |
| 2014-09-30 | 2014-09-26 | 145.034 | 6,069 | +287 | 0.40% | 880,210 |
| 2014-09-26 | 2014-09-24 | 167.347 | 5,782 | +18 | 0.38% | 967,598 |
| 2014-09-23 | 2014-09-19 | 156.190 | 5,764 | +1,319 | 0.38% | 900,280 |
| 2014-09-22 | 2014-09-18 | 167.347 | 4,445 | +212 | 0.29% | 743,856 |
| 2014-09-12 | 2014-09-10 | 156.190 | 4,233 | +905 | 0.28% | 661,153 |
| 2014-09-10 | 2014-09-05 | 156.190 | 3,328 | +735 | 0.22% | 519,801 |
| 2014-09-02 | 2014-08-29 | 156.190 | 2,593 | +2 | 0.17% | 405,001 |
| 2014-09-01 | 2014-08-28 | 167.347 | 2,591 | -18 | 0.17% | 433,595 |
| 2014-08-29 | 2014-08-27 | 178.503 | 2,609 | +218 | 0.18% | 465,714 |
| 2014-08-26 | 2014-08-22 | 200.816 | 2,391 | +20 | 0.17% | 480,151 |
| 2014-08-22 | 2014-08-20 | 200.816 | 2,371 | -89 | 0.16% | 476,135 |
| 2014-08-20 | 2014-08-18 | 211.972 | 2,460 | +188 | 0.17% | 521,452 |
| 2014-08-18 | 2014-08-14 | 211.972 | 2,272 | -135 | 0.16% | 481,601 |
| 2014-08-15 | 2014-08-13 | 211.972 | 2,407 | +135 | 0.17% | 510,218 |
| 2014-08-14 | 2014-08-12 | 211.972 | 2,272 | -18 | 0.16% | 481,601 |
| 2014-08-11 | 2014-08-07 | 211.972 | 2,290 | -27 | 0.16% | 485,417 |
| 2014-08-07 | 2014-08-05 | 223.129 | 2,317 | +9 | 0.16% | 516,989 |
| 2014-08-06 | 2014-08-04 | 223.129 | 2,308 | +54 | 0.16% | 514,981 |
| 2014-08-01 | 2014-07-30 | 223.129 | 2,254 | -22 | 0.16% | 502,932 |
| 2014-07-31 | 2014-07-29 | 223.129 | 2,276 | +6 | 0.16% | 507,841 |
| 2014-07-30 | 2014-07-28 | 223.129 | 2,270 | +80 | 0.16% | 506,502 |
| 2014-07-23 | 2014-07-21 | 223.129 | 2,190 | +11 | 0.15% | 488,652 |
| 2014-07-16 | 2014-07-14 | 223.129 | 2,179 | -36 | 0.15% | 486,198 |
| 2014-07-14 | 2014-07-10 | 211.972 | 2,215 | +9 | 0.15% | 469,519 |
| 2014-07-11 | 2014-07-09 | 223.129 | 2,206 | +20 | 0.15% | 492,222 |
| 2014-07-10 | 2014-07-08 | 234.285 | 2,186 | +9 | 0.15% | 512,148 |
| 2014-07-03 | 2014-06-30 | 234.285 | 2,177 | +181 | 0.15% | 510,039 |
| 2014-07-02 | 2014-06-27 | 245.442 | 1,996 | +9 | 0.14% | 489,902 |
| 2014-06-26 | 2014-06-24 | 256.598 | 1,987 | +215 | 0.14% | 509,861 |
| 2014-06-25 | 2014-06-23 | 278.911 | 1,772 | +176 | 0.12% | 494,230 |
| 2014-06-24 | 2014-06-20 | 301.224 | 1,596 | +225 | 0.11% | 480,753 |
| 2014-06-20 | 2014-06-18 | 312.380 | 1,371 | +198 | 0.10% | 428,273 |
| 2014-06-19 | 2014-06-17 | 334.693 | 1,173 | -115 | 0.08% | 392,595 |
| 2014-06-18 | 2014-06-16 | 357.006 | 1,288 | +72 | 0.09% | 459,824 |
| 2014-06-17 | 2014-06-13 | 357.006 | 1,216 | -6 | 0.08% | 434,119 |
| 2014-06-16 | 2014-06-12 | 379.319 | 1,222 | +50 | 0.08% | 463,528 |
| 2014-06-13 | 2014-06-11 | 357.006 | 1,172 | +92 | 0.08% | 418,411 |
| 2014-06-11 | 2014-06-09 | 345.850 | 1,080 | +99 | 0.08% | 373,518 |
| 2014-06-10 | 2014-06-06 | 368.163 | 981 | +44 | 0.07% | 361,167 |
| 2014-06-09 | 2014-06-05 | 390.475 | 937 | +38 | 0.07% | 365,875 |
| 2014-06-06 | 2014-06-04 | 446.258 | 899 | -38 | 0.06% | 401,186 |
| 2014-06-05 | 2014-06-03 | 479.727 | 937 | -37 | 0.07% | 449,504 |
| 2014-06-03 | 2014-05-29 | 390.475 | 974 | +279 | 0.07% | 380,323 |
| 2014-05-30 | 2014-05-28 | 435.101 | 695 | +126 | 0.05% | 302,395 |
| 2014-05-29 | 2014-05-27 | 468.571 | 569 | +59 | 0.04% | 266,617 |
| 2014-05-28 | 2014-05-26 | 502.040 | 510 | +97 | 0.04% | 256,040 |
| 2014-05-27 | 2014-05-23 | 580.135 | 413 | +18 | 0.03% | 239,596 |
| 2014-05-26 | 2014-05-22 | 602.448 | 395 | +76 | 0.03% | 237,967 |
| 2014-05-23 | 2014-05-21 | 635.917 | 319 | +131 | 0.02% | 202,858 |
| 2014-05-22 | 2014-05-20 | 635.917 | 188 | -7 | 0.03% | 119,552 |
| 2014-05-21 | 2014-05-19 | 635.917 | 195 | -4 | 0.03% | 124,004 |
| 2014-05-19 | 2014-05-15 | 635.917 | 199 | +18 | 0.03% | 126,548 |
| 2014-05-15 | 2014-05-13 | 658.230 | 181 | +90 | 0.03% | 119,140 |
| 2014-05-14 | 2014-05-12 | 714.012 | 91 | -87 | 0.01% | 64,975 |
| 2014-05-13 | 2014-05-09 | 758.638 | 178 | +47 | 0.02% | 135,038 |
| 2014-05-12 | 2014-05-08 | 669.386 | 131 | +35 | 0.02% | 87,690 |
| 2014-05-09 | 2014-05-07 | 702.856 | 96 | -96 | 0.01% | 67,474 |
| 2014-05-08 | 2014-05-05 | 714.012 | 192 | -27 | 0.01% | 137,090 |
| 2014-05-07 | 2014-05-02 | 786.529 | 219 | +2 | 0.02% | 172,250 |
| 2014-05-05 | 2014-04-30 | 786.529 | 217 | -34 | 0.02% | 170,677 |
| 2014-05-02 | 2014-04-29 | 691.699 | 251 | +61 | 0.02% | 173,617 |
| 2014-04-30 | 2014-04-28 | 714.012 | 190 | -34 | 0.01% | 135,662 |
| 2014-04-29 | 2014-04-25 | 719.590 | 224 | +14 | 0.02% | 161,188 |
| 2014-04-28 | 2014-04-24 | 758.638 | 210 | -9 | 0.01% | 159,314 |
| 2014-04-25 | 2014-04-23 | 780.951 | 219 | +58 | 0.02% | 171,028 |
| 2014-04-24 | 2014-04-22 | 803.264 | 161 | -33 | 0.01% | 129,325 |
| 2014-04-23 | 2014-04-17 | 780.951 | 194 | -177 | 0.01% | 151,504 |
| 2014-04-22 | 2014-04-16 | 663.808 | 371 | +170 | 0.03% | 246,273 |
| 2014-04-17 | 2014-04-15 | 775.373 | 201 | +9 | 0.01% | 155,850 |
| 2014-04-16 | 2014-04-14 | 864.624 | 192 | -3 | 0.01% | 166,008 |
| 2014-04-15 | 2014-04-11 | 886.937 | 195 | +57 | 0.01% | 172,953 |
| 2014-04-14 | 2014-04-10 | 853.468 | 138 | -7 | 0.01% | 117,779 |
| 2014-04-11 | 2014-04-09 | 758.638 | 145 | +21 | 0.01% | 110,003 |
| 2014-04-10 | 2014-04-08 | 898.094 | 124 | -16 | 0.01% | 111,364 |
| 2014-04-09 | 2014-04-07 | 1071.018 | 140 | +18 | 0.01% | 149,943 |
| 2014-04-07 | 2014-04-03 | 1115.644 | 122 | +14 | 0.01% | 136,109 |
| 2014-04-01 | 2014-03-28 | 1243.943 | 108 | -16 | 0.01% | 134,346 |
| 2014-03-31 | 2014-03-27 | 1260.678 | 124 | -55 | 0.01% | 156,324 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 179 | -22 | 0.01% | 227,658 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 201 | +83 | 0.01% | 263,487 |
| 2014-03-26 | 2014-03-24 | 1310.882 | 118 | +7 | 0.01% | 154,684 |
| 2014-03-25 | 2014-03-21 | 1333.195 | 111 | -32 | 0.01% | 147,985 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 143 | +143 | 0.01% | 189,051 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -9 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 9 | -81 | 0.00% | 12,300 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 90 | -18 | 0.01% | 123,000 |
| 2014-03-05 | 2014-03-03 | 1349.929 | 108 | +54 | 0.01% | 145,792 |
| 2014-03-04 | 2014-02-28 | 1455.916 | 54 | -36 | 0.00% | 78,619 |
| 2014-03-03 | 2014-02-27 | 1483.807 | 90 | +54 | 0.01% | 133,543 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 36 | -107 | 0.00% | 51,610 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 143 | -18 | 0.01% | 206,601 |
| 2014-02-25 | 2014-02-21 | 1584.215 | 161 | -144 | 0.01% | 255,059 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 305 | +180 | 0.02% | 491,692 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 125 | -162 | 0.01% | 202,908 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 287 | -36 | 0.02% | 462,674 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 323 | +36 | 0.02% | 531,521 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 287 | +126 | 0.02% | 398,636 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 161 | -126 | 0.01% | 237,097 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 287 | +18 | 0.02% | 478,684 |
| 2014-02-13 | 2014-02-11 | 1974.690 | 269 | +251 | 0.02% | 531,192 |
| 2014-02-12 | 2014-02-10 | 2058.363 | 18 | -54 | 0.00% | 37,051 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 72 | +54 | 0.01% | 149,005 |
| 2014-02-06 | 2014-02-04 | 2041.629 | 18 | -161 | 0.00% | 36,749 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 179 | +161 | 0.01% | 367,449 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 18 | +18 | 0.00% | 36,247 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 0 | -18 | ||
| 2014-01-27 | 2014-01-23 | 2019.316 | 18 | +18 | 0.00% | 36,348 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 0 | -36 | ||
| 2014-01-16 | 2014-01-14 | 1818.500 | 36 | +36 | 0.00% | 65,466 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 0 | -36 | ||
| 2014-01-14 | 2014-01-10 | 1757.139 | 36 | +36 | 0.00% | 63,257 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 0 | -125 | ||
| 2014-01-09 | 2014-01-07 | 1695.779 | 125 | +89 | 0.01% | 211,972 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 36 | +18 | 0.00% | 67,876 |
| 2014-01-07 | 2014-01-03 | 1812.922 | 18 | -18 | 0.00% | 32,633 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 36 | +36 | 0.00% | 61,450 |
| 2014-01-02 | 2013-12-27 | 1305.304 | 0 | -18 | ||
| 2013-12-16 | 2013-12-12 | 981.767 | 18 | -107 | 0.00% | 17,672 |
| 2013-12-13 | 2013-12-11 | 1076.597 | 125 | +107 | 0.01% | 134,575 |
| 2013-12-11 | 2013-12-09 | 1115.644 | 18 | -18 | 0.00% | 20,082 |
| 2013-12-09 | 2013-12-05 | 1037.549 | 36 | +18 | 0.00% | 37,352 |
| 2013-12-04 | 2013-12-02 | 1154.692 | 18 | -36 | 0.00% | 20,784 |
| 2013-12-02 | 2013-11-28 | 1255.100 | 54 | +36 | 0.00% | 67,775 |
| 2013-11-29 | 2013-11-27 | 1188.161 | 18 | +18 | 0.00% | 21,387 |
| 2013-11-22 | 2013-11-20 | 1015.236 | 0 | -430 | ||
| 2013-11-21 | 2013-11-19 | 1031.971 | 430 | +125 | 0.03% | 443,747 |
| 2013-11-20 | 2013-11-18 | 1031.971 | 305 | +126 | 0.02% | 314,751 |
| 2013-11-19 | 2013-11-15 | 1048.705 | 179 | +179 | 0.01% | 187,718 |
| 2013-11-11 | 2013-11-07 | 1004.080 | 0 | -287 | ||
| 2013-11-08 | 2013-11-06 | 1015.236 | 287 | +287 | 0.02% | 291,373 |
| 2013-10-31 | 2013-10-29 | 1054.284 | 0 | -179 | ||
| 2013-10-30 | 2013-10-28 | 1054.284 | 179 | +179 | 0.01% | 188,717 |
| 2013-10-25 | 2013-10-23 | 1065.440 | 0 | -287 | ||
| 2013-10-24 | 2013-10-22 | 1020.814 | 287 | +287 | 0.02% | 292,974 |
| 2013-09-25 | 2013-09-23 | 931.563 | 0 | -179 | ||
| 2013-09-24 | 2013-09-19 | 925.985 | 179 | +179 | 0.01% | 165,751 |
| 2013-09-19 | 2013-09-17 | 914.828 | 0 | -323 | ||
| 2013-09-18 | 2013-09-16 | 931.563 | 323 | +323 | 0.02% | 300,895 |
| 2013-09-16 | 2013-09-12 | 948.297 | 0 | -323 | ||
| 2013-09-13 | 2013-09-11 | 965.032 | 323 | +323 | 0.02% | 311,705 |
| 2013-09-11 | 2013-09-09 | 981.767 | 0 | -412 | ||
| 2013-09-10 | 2013-09-06 | 992.923 | 412 | +412 | 0.03% | 409,084 |
| 2013-09-09 | 2013-09-05 | 1004.080 | 0 | -36 | ||
| 2013-09-03 | 2013-08-30 | 1020.814 | 36 | +36 | 0.00% | 36,749 |
| 2013-08-29 | 2013-08-27 | 853.468 | 0 | -143 | ||
| 2013-08-28 | 2013-08-26 | 853.468 | 143 | +143 | 0.01% | 122,046 |
| 2013-08-22 | 2013-08-20 | 842.311 | 0 | -179 | ||
| 2013-08-13 | 2013-08-09 | 859.046 | 179 | -36 | 0.01% | 153,769 |
| 2013-08-12 | 2013-08-08 | 847.890 | 215 | +215 | 0.01% | 182,296 |
| 2013-08-05 | 2013-08-01 | 875.781 | 0 | -341 | ||
| 2013-08-02 | 2013-07-31 | 875.781 | 341 | +341 | 0.02% | 298,641 |
| 2013-07-30 | 2013-07-26 | 859.046 | 0 | -215 | ||
| 2013-07-26 | 2013-07-24 | 870.202 | 215 | +215 | 0.01% | 187,094 |
| 2013-07-24 | 2013-07-22 | 870.202 | 0 | -394 | ||
| 2013-07-23 | 2013-07-19 | 881.359 | 394 | +394 | 0.03% | 347,255 |
| 2013-07-02 | 2013-06-27 | 780.951 | 0 | -538 | ||
| 2013-06-27 | 2013-06-25 | 747.482 | 538 | +538 | 0.04% | 402,145 |
| 2013-06-26 | 2013-06-24 | 775.373 | 0 | -323 | ||
| 2013-06-21 | 2013-06-19 | 814.420 | 323 | +323 | 0.02% | 263,058 |
| 2013-06-19 | 2013-06-17 | 814.420 | 0 | -18 | ||
| 2013-06-18 | 2013-06-14 | 775.373 | 18 | -358 | 0.00% | 13,957 |
| 2013-06-14 | 2013-06-11 | 831.155 | 376 | -126 | 0.03% | 312,514 |
| 2013-06-11 | 2013-06-07 | 914.828 | 502 | +484 | 0.04% | 459,244 |
| 2013-06-10 | 2013-06-06 | 903.672 | 18 | -430 | 0.00% | 16,266 |
| 2013-06-07 | 2013-06-05 | 931.563 | 448 | -233 | 0.03% | 417,340 |
| 2013-06-06 | 2013-06-04 | 937.141 | 681 | +179 | 0.05% | 638,193 |
| 2013-06-05 | 2013-06-03 | 925.985 | 502 | +143 | 0.04% | 464,844 |
| 2013-06-04 | 2013-05-31 | 959.454 | 359 | +341 | 0.03% | 344,444 |
| 2013-05-30 | 2013-05-28 | 1043.127 | 18 | -18 | 0.00% | 18,776 |
| 2013-05-22 | 2013-05-20 | 825.577 | 36 | -753 | 0.00% | 29,721 |
| 2013-05-20 | 2013-05-15 | 786.529 | 789 | +771 | 0.06% | 620,571 |
| 2013-05-13 | 2013-05-09 | 780.951 | 18 | +18 | 0.00% | 14,057 |
| 2013-05-10 | 2013-05-08 | 714.012 | 0 | -359 | ||
| 2013-05-09 | 2013-05-07 | 630.339 | 359 | +216 | 0.03% | 226,292 |
| 2013-05-08 | 2013-05-06 | 635.917 | 143 | +143 | 0.01% | 90,936 |
| 2013-05-06 | 2013-05-02 | 635.917 | 0 | -179 | ||
| 2013-05-03 | 2013-04-30 | 613.604 | 179 | +161 | 0.01% | 109,835 |
| 2013-04-30 | 2013-04-26 | 574.557 | 18 | -18 | 0.00% | 10,342 |
| 2013-04-29 | 2013-04-25 | 557.822 | 36 | -717 | 0.00% | 20,082 |
| 2013-04-26 | 2013-04-24 | 552.244 | 753 | +717 | 0.05% | 415,840 |
| 2013-04-24 | 2013-04-22 | 485.305 | 36 | +36 | 0.00% | 17,471 |
| 2013-04-18 | 2013-04-16 | 479.727 | 0 | -161 | ||
| 2013-04-17 | 2013-04-15 | 468.571 | 161 | +143 | 0.01% | 75,440 |
| 2013-04-16 | 2013-04-12 | 479.727 | 18 | +18 | 0.00% | 8,635 |
| 2013-04-11 | 2013-04-09 | 412.788 | 0 | -18 | ||
| 2013-04-09 | 2013-04-05 | 412.788 | 18 | +18 | 0.00% | 7,430 |
| 2013-04-05 | 2013-04-02 | 401.632 | 0 | -179 | ||
| 2013-04-03 | 2013-03-28 | 412.788 | 179 | +179 | 0.01% | 73,889 |
| 2013-03-28 | 2013-03-26 | 407.210 | 0 | -376 | ||
| 2013-03-27 | 2013-03-25 | 407.210 | 376 | +376 | 0.03% | 153,111 |
| 2013-03-08 | 2013-03-06 | 301.224 | 0 | -18 | ||
| 2013-03-06 | 2013-03-04 | 253.809 | 18 | +18 | 0.00% | 4,569 |
| 2013-03-01 | 2013-02-27 | 259.387 | 0 | -36 | ||
| 2013-02-28 | 2013-02-26 | 284.489 | 36 | +36 | 0.00% | 10,242 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy