History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-13 | 2025-10-09 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-09 | 2025-10-06 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-08 | 2025-10-03 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-06 | 2025-10-02 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-30 | 2025-09-26 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-09-29 | 2025-09-25 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-11 | 2025-09-09 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-03 | 2025-09-01 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-08-28 | 2025-08-26 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-08-26 | 2025-08-22 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-08-21 | 2025-08-19 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2025-08-19 | 2025-08-15 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2025-08-18 | 2025-08-14 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.340 | 707 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 0.325 | 707 | +0 | 0.00% | 230 |
| 2025-08-05 | 2025-08-01 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2025-08-04 | 2025-07-31 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2025-07-30 | 2025-07-28 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2025-07-29 | 2025-07-25 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-23 | 2025-07-21 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-15 | 2025-07-11 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-14 | 2025-07-10 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-11 | 2025-07-09 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-09 | 2025-07-07 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-07-08 | 2025-07-04 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.280 | 707 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.275 | 707 | +0 | 0.00% | 194 |
| 2025-07-02 | 2025-06-27 | 0.275 | 707 | +0 | 0.00% | 194 |
| 2025-06-30 | 2025-06-26 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-20 | 2025-06-18 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-18 | 2025-06-16 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-11 | 2025-06-09 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-09 | 2025-06-05 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-06 | 2025-06-04 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-28 | 2025-05-26 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-22 | 2025-05-20 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-05-21 | 2025-05-19 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-20 | 2025-05-16 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-19 | 2025-05-15 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-16 | 2025-05-14 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-15 | 2025-05-13 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-14 | 2025-05-12 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-05-13 | 2025-05-09 | 0.280 | 707 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2025-05-06 | 2025-04-30 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2025-05-02 | 2025-04-29 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2025-04-30 | 2025-04-28 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-29 | 2025-04-25 | 0.270 | 707 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-04-22 | 2025-04-16 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-17 | 2025-04-15 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-16 | 2025-04-14 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-14 | 2025-04-10 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-11 | 2025-04-09 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-10 | 2025-04-08 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-09 | 2025-04-07 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-04-08 | 2025-04-03 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-04-07 | 2025-04-02 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-04-03 | 2025-04-01 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-04-02 | 2025-03-31 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-04-01 | 2025-03-28 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-03-27 | 2025-03-25 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-26 | 2025-03-24 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-25 | 2025-03-21 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-24 | 2025-03-20 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2025-03-20 | 2025-03-18 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-19 | 2025-03-17 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-18 | 2025-03-14 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-12 | 2025-03-10 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2025-03-11 | 2025-03-07 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-10 | 2025-03-06 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-07 | 2025-03-05 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-05 | 2025-03-03 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-04 | 2025-02-28 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-03-03 | 2025-02-27 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-28 | 2025-02-26 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-27 | 2025-02-25 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-25 | 2025-02-21 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-24 | 2025-02-20 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2025-02-21 | 2025-02-19 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-19 | 2025-02-17 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-18 | 2025-02-14 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-02-17 | 2025-02-13 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-02-12 | 2025-02-10 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-10 | 2025-02-06 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-06 | 2025-02-04 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-02-04 | 2025-01-28 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2025-02-03 | 2025-01-24 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-20 | 2025-01-16 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-16 | 2025-01-14 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.260 | 707 | +0 | 0.00% | 184 |
| 2025-01-14 | 2025-01-10 | 0.260 | 707 | +0 | 0.00% | 184 |
| 2025-01-13 | 2025-01-09 | 0.270 | 707 | +0 | 0.00% | 191 |
| 2025-01-10 | 2025-01-08 | 0.270 | 707 | +0 | 0.00% | 191 |
| 2025-01-09 | 2025-01-07 | 0.270 | 707 | +0 | 0.00% | 191 |
| 2025-01-08 | 2025-01-06 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-01-07 | 2025-01-03 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-01-06 | 2025-01-02 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2025-01-02 | 2024-12-27 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2024-12-30 | 2024-12-24 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-27 | 2024-12-20 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-23 | 2024-12-19 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-20 | 2024-12-18 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-19 | 2024-12-17 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-18 | 2024-12-16 | 0.285 | 707 | +0 | 0.00% | 201 |
| 2024-12-17 | 2024-12-13 | 0.315 | 707 | +0 | 0.00% | 223 |
| 2024-12-16 | 2024-12-12 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2024-12-13 | 2024-12-11 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-12-09 | 2024-12-05 | 0.330 | 707 | +0 | 0.00% | 233 |
| 2024-12-06 | 2024-12-04 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.320 | 707 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.275 | 707 | +0 | 0.00% | 194 |
| 2024-12-03 | 2024-11-29 | 0.295 | 707 | +0 | 0.00% | 209 |
| 2024-12-02 | 2024-11-28 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2024-11-28 | 2024-11-26 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2024-11-27 | 2024-11-25 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2024-11-25 | 2024-11-21 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-22 | 2024-11-20 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-21 | 2024-11-19 | 0.275 | 707 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-11-19 | 2024-11-15 | 0.315 | 707 | +0 | 0.00% | 223 |
| 2024-11-18 | 2024-11-14 | 0.340 | 707 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.260 | 707 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2024-11-13 | 2024-11-11 | 0.265 | 707 | +0 | 0.00% | 187 |
| 2024-11-12 | 2024-11-08 | 0.260 | 707 | +0 | 0.00% | 184 |
| 2024-11-11 | 2024-11-07 | 0.310 | 707 | +0 | 0.00% | 219 |
| 2024-11-08 | 2024-11-06 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-07 | 2024-11-05 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-06 | 2024-11-04 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-05 | 2024-11-01 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-11-04 | 2024-10-31 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.290 | 707 | +0 | 0.00% | 205 |
| 2024-10-29 | 2024-10-25 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-10-25 | 2024-10-23 | 0.335 | 707 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-10-23 | 2024-10-21 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-10-22 | 2024-10-18 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-10-21 | 2024-10-17 | 0.305 | 707 | +0 | 0.00% | 216 |
| 2024-10-18 | 2024-10-16 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.300 | 707 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.250 | 707 | +0 | 0.00% | 177 |
| 2024-10-15 | 2024-10-10 | 0.270 | 707 | +0 | 0.00% | 191 |
| 2024-10-14 | 2024-10-09 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-08 | 2024-10-04 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-07 | 2024-10-03 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-03 | 2024-09-30 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-10-02 | 2024-09-27 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-09-27 | 2024-09-25 | 0.220 | 707 | +0 | 0.00% | 156 |
| 2024-09-26 | 2024-09-24 | 0.220 | 707 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.213 | 707 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.213 | 707 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.240 | 707 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.212 | 707 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.212 | 707 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.241 | 707 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.205 | 707 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.205 | 707 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.206 | 707 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.206 | 707 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.204 | 707 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.204 | 707 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.204 | 707 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.204 | 707 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.204 | 707 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.214 | 707 | +0 | 0.00% | 151 |
| 2024-08-30 | 2024-08-28 | 0.214 | 707 | +20 | 0.00% | 151 |
| 2024-08-29 | 2024-08-27 | 0.194 | 687 | -42 | 0.00% | 133 |
| 2023-07-28 | 2023-07-26 | 0.893 | 729 | -4,119 | 0.00% | 651 |
| 2022-12-21 | 2022-12-19 | 0.816 | 4,848 | +4,119 | 0.01% | 3,955 |
| 2021-12-07 | 2021-12-03 | 7.769 | 729 | -360 | 0.00% | 5,664 |
| 2021-04-23 | 2021-04-21 | 3.341 | 1,089 | -2,060 | 0.00% | 3,638 |
| 2021-03-12 | 2021-03-10 | 2.435 | 3,149 | -517 | 0.03% | 7,669 |
| 2021-02-19 | 2021-02-17 | 2.585 | 3,666 | +1,199 | 0.03% | 9,478 |
| 2021-02-08 | 2021-02-04 | 2.285 | 2,467 | -4,797 | 0.02% | 5,637 |
| 2021-01-27 | 2021-01-25 | 2.118 | 7,264 | +4,797 | 0.07% | 15,388 |
| 2021-01-15 | 2021-01-13 | 3.519 | 2,467 | -4,197 | 0.02% | 8,682 |
| 2021-01-14 | 2021-01-12 | 3.670 | 6,664 | -56,955 | 0.06% | 24,454 |
| 2021-01-13 | 2021-01-11 | 2.218 | 63,619 | -1,798 | 0.60% | 141,134 |
| 2021-01-08 | 2021-01-06 | 2.252 | 65,417 | -1,200 | 0.62% | 147,305 |
| 2021-01-07 | 2021-01-05 | 2.218 | 66,617 | +4,197 | 0.63% | 147,785 |
| 2020-12-08 | 2020-12-04 | 2.302 | 62,420 | +7,794 | 0.59% | 143,680 |
| 2020-12-07 | 2020-12-03 | 2.485 | 54,626 | +4,197 | 0.52% | 135,762 |
| 2020-11-30 | 2020-11-26 | 2.635 | 50,429 | +5,995 | 0.48% | 132,902 |
| 2020-11-26 | 2020-11-24 | 2.902 | 44,434 | +41,967 | 0.42% | 128,961 |
| 2019-08-12 | 2019-08-08 | 8.674 | 2,467 | -960 | 0.03% | 21,398 |
| 2019-08-08 | 2019-08-06 | 6.338 | 3,427 | +960 | 0.04% | 21,722 |
| 2019-07-04 | 2019-07-02 | 8.340 | 2,467 | -10 | 0.03% | 20,575 |
| 2019-03-18 | 2019-03-14 | 15.012 | 2,477 | +1,619 | 0.03% | 37,184 |
| 2018-05-25 | 2018-05-23 | 24.353 | 858 | -180 | 0.01% | 20,895 |
| 2018-05-24 | 2018-05-21 | 26.688 | 1,038 | -2,458 | 0.01% | 27,702 |
| 2018-05-21 | 2018-05-17 | 27.689 | 3,496 | +2,638 | 0.04% | 96,799 |
| 2017-10-20 | 2017-10-18 | 47.941 | 858 | -50 | 0.02% | 41,133 |
| 2017-08-18 | 2017-08-16 | 54.249 | 908 | -63 | 0.02% | 49,258 |
| 2017-08-17 | 2017-08-15 | 52.987 | 971 | +63 | 0.02% | 51,451 |
| 2017-07-31 | 2017-07-27 | 92.097 | 908 | -95 | 0.02% | 83,624 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,003 | +95 | 0.03% | 72,127 |
| 2017-06-05 | 2017-06-01 | 88.312 | 908 | -4,407 | 0.02% | 80,188 |
| 2017-06-02 | 2017-05-31 | 82.004 | 5,315 | +3,821 | 0.13% | 435,853 |
| 2017-05-26 | 2017-05-24 | 42.895 | 1,494 | +586 | 0.04% | 64,085 |
| 2016-11-30 | 2016-11-28 | 74.435 | 908 | -2,774 | 0.02% | 67,587 |
| 2016-10-18 | 2016-10-14 | 85.789 | 3,682 | -32 | 0.09% | 315,876 |
| 2016-10-07 | 2016-10-05 | 92.097 | 3,714 | -808 | 0.09% | 342,049 |
| 2016-10-06 | 2016-10-04 | 92.097 | 4,522 | +3,583 | 0.11% | 416,464 |
| 2016-05-20 | 2016-05-18 | 58.034 | 939 | -492 | 0.02% | 54,494 |
| 2016-05-09 | 2016-05-05 | 59.295 | 1,431 | +492 | 0.04% | 84,852 |
| 2016-04-05 | 2016-03-31 | 63.080 | 939 | +31 | 0.02% | 59,232 |
| 2016-02-18 | 2016-02-16 | 60.557 | 908 | -1,712 | 0.02% | 54,986 |
| 2016-02-17 | 2016-02-15 | 58.034 | 2,620 | +1,712 | 0.07% | 152,049 |
| 2016-02-05 | 2016-02-03 | 64.342 | 908 | -1,046 | 0.02% | 58,422 |
| 2016-02-04 | 2016-02-02 | 64.342 | 1,954 | +1,046 | 0.06% | 125,724 |
| 2015-12-10 | 2015-12-08 | 95.882 | 908 | -237 | 0.03% | 87,061 |
| 2015-12-09 | 2015-12-07 | 87.051 | 1,145 | +237 | 0.03% | 99,673 |
| 2015-12-01 | 2015-11-27 | 95.882 | 908 | -237 | 0.03% | 87,061 |
| 2015-11-26 | 2015-11-24 | 100.928 | 1,145 | +237 | 0.03% | 115,563 |
| 2015-11-25 | 2015-11-23 | 100.928 | 908 | -237 | 0.03% | 91,643 |
| 2015-11-24 | 2015-11-20 | 102.190 | 1,145 | +237 | 0.03% | 117,008 |
| 2015-11-23 | 2015-11-19 | 104.713 | 908 | -317 | 0.03% | 95,080 |
| 2015-11-19 | 2015-11-17 | 103.452 | 1,225 | +317 | 0.04% | 126,728 |
| 2015-10-09 | 2015-10-07 | 107.236 | 908 | -158 | 0.03% | 97,371 |
| 2015-10-06 | 2015-10-02 | 103.452 | 1,066 | +158 | 0.03% | 110,279 |
| 2015-09-17 | 2015-09-15 | 107.236 | 908 | -142 | 0.03% | 97,371 |
| 2015-09-16 | 2015-09-14 | 109.760 | 1,050 | +142 | 0.03% | 115,248 |
| 2015-09-15 | 2015-09-11 | 112.283 | 908 | -317 | 0.03% | 101,953 |
| 2015-09-14 | 2015-09-10 | 112.283 | 1,225 | +317 | 0.04% | 137,547 |
| 2015-07-27 | 2015-07-23 | 165.270 | 908 | -47 | 0.03% | 150,065 |
| 2015-07-08 | 2015-07-06 | 143.823 | 955 | -127 | 0.03% | 137,351 |
| 2015-07-02 | 2015-06-29 | 220.781 | 1,082 | -16 | 0.03% | 238,885 |
| 2015-06-30 | 2015-06-26 | 235.920 | 1,098 | -16 | 0.03% | 259,040 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,114 | -16 | 0.03% | 289,518 |
| 2015-06-05 | 2015-06-03 | 233.397 | 1,130 | +16 | 0.03% | 263,739 |
| 2015-06-04 | 2015-06-02 | 256.106 | 1,114 | +191 | 0.03% | 285,302 |
| 2015-06-03 | 2015-06-01 | 240.967 | 923 | -428 | 0.03% | 222,412 |
| 2015-06-02 | 2015-05-29 | 189.241 | 1,351 | +443 | 0.04% | 255,664 |
| 2015-05-28 | 2015-05-26 | 164.009 | 908 | -443 | 0.03% | 148,920 |
| 2015-05-22 | 2015-05-20 | 158.962 | 1,351 | +443 | 0.04% | 214,758 |
| 2015-05-19 | 2015-05-15 | 156.439 | 908 | -285 | 0.03% | 142,047 |
| 2015-05-18 | 2015-05-14 | 152.654 | 1,193 | +285 | 0.04% | 182,117 |
| 2015-05-12 | 2015-05-08 | 153.916 | 908 | -317 | 0.03% | 139,756 |
| 2015-04-29 | 2015-04-27 | 145.085 | 1,225 | +317 | 0.04% | 177,729 |
| 2015-04-23 | 2015-04-21 | 114.806 | 908 | -47 | 0.03% | 104,244 |
| 2015-04-22 | 2015-04-20 | 111.021 | 955 | +47 | 0.03% | 106,025 |
| 2015-04-21 | 2015-04-17 | 127.422 | 908 | -15 | 0.03% | 115,699 |
| 2015-04-20 | 2015-04-16 | 142.561 | 923 | -32 | 0.03% | 131,584 |
| 2015-04-17 | 2015-04-15 | 117.329 | 955 | -349 | 0.03% | 112,050 |
| 2015-04-16 | 2015-04-14 | 112.283 | 1,304 | +95 | 0.04% | 146,417 |
| 2015-04-15 | 2015-04-13 | 102.190 | 1,209 | +143 | 0.04% | 123,548 |
| 2015-04-14 | 2015-04-10 | 94.620 | 1,066 | +158 | 0.03% | 100,865 |
| 2015-04-13 | 2015-04-09 | 97.144 | 908 | -142 | 0.03% | 88,206 |
| 2015-04-10 | 2015-04-08 | 105.975 | 1,050 | -95 | 0.03% | 111,274 |
| 2015-04-09 | 2015-04-02 | 85.789 | 1,145 | +237 | 0.03% | 98,229 |
| 2015-03-20 | 2015-03-18 | 64.342 | 908 | -19 | 0.03% | 58,422 |
| 2015-03-17 | 2015-03-13 | 65.603 | 927 | +15 | 0.03% | 60,814 |
| 2014-12-17 | 2014-12-15 | 166.532 | 912 | -15 | 0.11% | 151,877 |
| 2014-12-16 | 2014-12-12 | 225.827 | 927 | +15 | 0.11% | 209,342 |
| 2014-12-11 | 2014-12-09 | 151.393 | 912 | -26 | 0.11% | 138,070 |
| 2014-12-10 | 2014-12-08 | 169.055 | 938 | -60 | 0.11% | 158,574 |
| 2014-12-01 | 2014-11-27 | 214.473 | 998 | -15 | 0.12% | 214,044 |
| 2014-11-27 | 2014-11-25 | 155.493 | 1,013 | -17,456 | 0.12% | 157,514 |
| 2014-11-26 | 2014-11-24 | 133.877 | 18,469 | +16,381 | 2.20% | 2,472,580 |
| 2014-11-25 | 2014-11-21 | 145.034 | 2,088 | +256 | 0.14% | 302,830 |
| 2014-11-21 | 2014-11-19 | 133.877 | 1,832 | -59 | 0.12% | 245,263 |
| 2014-11-20 | 2014-11-18 | 145.034 | 1,891 | -140 | 0.12% | 274,259 |
| 2014-11-19 | 2014-11-17 | 156.190 | 2,031 | +116 | 0.13% | 317,222 |
| 2014-11-18 | 2014-11-14 | 122.721 | 1,915 | +90 | 0.13% | 235,010 |
| 2014-11-06 | 2014-11-04 | 111.564 | 1,825 | +18 | 0.12% | 203,605 |
| 2014-10-09 | 2014-10-07 | 156.190 | 1,807 | +39 | 0.12% | 282,236 |
| 2014-09-24 | 2014-09-22 | 167.347 | 1,768 | -1 | 0.12% | 295,869 |
| 2014-09-18 | 2014-09-16 | 167.347 | 1,769 | +44 | 0.12% | 296,036 |
| 2014-09-12 | 2014-09-10 | 156.190 | 1,725 | +52 | 0.11% | 269,428 |
| 2014-09-05 | 2014-09-03 | 167.347 | 1,673 | -18 | 0.11% | 279,971 |
| 2014-09-04 | 2014-09-02 | 178.503 | 1,691 | +2 | 0.11% | 301,849 |
| 2014-08-29 | 2014-08-27 | 178.503 | 1,689 | +11 | 0.12% | 301,492 |
| 2014-08-08 | 2014-08-06 | 223.129 | 1,678 | +16 | 0.12% | 374,410 |
| 2014-08-01 | 2014-07-30 | 223.129 | 1,662 | -97 | 0.12% | 370,840 |
| 2014-07-31 | 2014-07-29 | 223.129 | 1,759 | +2 | 0.12% | 392,484 |
| 2014-07-28 | 2014-07-24 | 223.129 | 1,757 | +6 | 0.12% | 392,037 |
| 2014-07-23 | 2014-07-21 | 223.129 | 1,751 | +96 | 0.12% | 390,699 |
| 2014-07-14 | 2014-07-10 | 211.972 | 1,655 | +43 | 0.12% | 350,814 |
| 2014-07-03 | 2014-06-30 | 234.285 | 1,612 | -50 | 0.11% | 377,668 |
| 2014-06-27 | 2014-06-25 | 267.755 | 1,662 | +2 | 0.12% | 445,008 |
| 2014-06-12 | 2014-06-10 | 345.850 | 1,660 | +18 | 0.12% | 574,110 |
| 2014-06-09 | 2014-06-05 | 390.475 | 1,642 | -174 | 0.11% | 641,161 |
| 2014-06-06 | 2014-06-04 | 446.258 | 1,816 | -4 | 0.13% | 810,404 |
| 2014-06-05 | 2014-06-03 | 479.727 | 1,820 | +178 | 0.13% | 873,103 |
| 2014-05-23 | 2014-05-21 | 635.917 | 1,642 | +809 | 0.11% | 1,044,176 |
| 2014-05-21 | 2014-05-19 | 635.917 | 833 | +15 | 0.12% | 529,719 |
| 2014-05-14 | 2014-05-12 | 714.012 | 818 | +9 | 0.11% | 584,062 |
| 2014-05-09 | 2014-05-07 | 702.856 | 809 | -810 | 0.11% | 568,610 |
| 2014-05-07 | 2014-05-02 | 786.529 | 1,619 | +15 | 0.11% | 1,273,391 |
| 2014-05-05 | 2014-04-30 | 786.529 | 1,604 | +9 | 0.11% | 1,261,593 |
| 2014-04-28 | 2014-04-24 | 758.638 | 1,595 | +17 | 0.11% | 1,210,028 |
| 2014-04-25 | 2014-04-23 | 780.951 | 1,578 | -17 | 0.11% | 1,232,340 |
| 2014-04-23 | 2014-04-17 | 780.951 | 1,595 | +17 | 0.11% | 1,245,617 |
| 2014-04-11 | 2014-04-09 | 758.638 | 1,578 | -3 | 0.11% | 1,197,131 |
| 2014-04-10 | 2014-04-08 | 898.094 | 1,581 | +12 | 0.11% | 1,419,886 |
| 2014-04-08 | 2014-04-04 | 1115.644 | 1,569 | -18 | 0.11% | 1,750,446 |
| 2014-03-28 | 2014-03-26 | 1271.834 | 1,587 | -8 | 0.11% | 2,018,401 |
| 2014-03-27 | 2014-03-25 | 1310.882 | 1,595 | -27 | 0.11% | 2,090,857 |
| 2014-03-24 | 2014-03-20 | 1327.616 | 1,622 | +9 | 0.11% | 2,153,394 |
| 2014-03-21 | 2014-03-19 | 1322.038 | 1,613 | +1,613 | 0.11% | 2,132,448 |
| 2014-03-20 | 2014-03-18 | 1333.195 | 0 | -163 | ||
| 2014-03-07 | 2014-03-05 | 1366.664 | 163 | -1,468 | 0.01% | 222,766 |
| 2014-03-06 | 2014-03-04 | 1366.664 | 1,631 | -18 | 0.11% | 2,229,029 |
| 2014-02-27 | 2014-02-25 | 1433.603 | 1,649 | +18 | 0.11% | 2,364,011 |
| 2014-02-26 | 2014-02-24 | 1444.759 | 1,631 | -54 | 0.11% | 2,356,402 |
| 2014-02-24 | 2014-02-20 | 1612.106 | 1,685 | +18 | 0.12% | 2,716,398 |
| 2014-02-21 | 2014-02-19 | 1623.262 | 1,667 | -72 | 0.12% | 2,705,978 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 1,739 | +161 | 0.12% | 2,803,452 |
| 2014-02-19 | 2014-02-17 | 1645.575 | 1,578 | +162 | 0.11% | 2,596,717 |
| 2014-02-18 | 2014-02-14 | 1388.977 | 1,416 | +18 | 0.10% | 1,966,791 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 1,398 | -54 | 0.10% | 2,058,765 |
| 2014-02-14 | 2014-02-12 | 1667.888 | 1,452 | -1,578 | 0.10% | 2,421,773 |
| 2014-02-10 | 2014-02-06 | 2069.520 | 3,030 | -53 | 0.21% | 6,270,645 |
| 2014-02-07 | 2014-02-05 | 2047.207 | 3,083 | -54 | 0.21% | 6,311,539 |
| 2014-02-05 | 2014-01-30 | 2052.785 | 3,137 | -36 | 0.22% | 6,439,587 |
| 2014-02-04 | 2014-01-28 | 2047.207 | 3,173 | -126 | 0.22% | 6,495,788 |
| 2014-01-29 | 2014-01-27 | 2013.738 | 3,299 | -394 | 0.23% | 6,643,320 |
| 2014-01-28 | 2014-01-24 | 2024.894 | 3,693 | +932 | 0.26% | 7,477,934 |
| 2014-01-27 | 2014-01-23 | 2019.316 | 2,761 | +323 | 0.19% | 5,575,331 |
| 2014-01-24 | 2014-01-22 | 1980.268 | 2,438 | +592 | 0.17% | 4,827,894 |
| 2014-01-23 | 2014-01-21 | 1941.221 | 1,846 | +197 | 0.13% | 3,583,494 |
| 2014-01-22 | 2014-01-20 | 1913.330 | 1,649 | +251 | 0.11% | 3,155,081 |
| 2014-01-21 | 2014-01-17 | 1885.439 | 1,398 | +18 | 0.10% | 2,635,843 |
| 2014-01-17 | 2014-01-15 | 1840.813 | 1,380 | +53 | 0.10% | 2,540,322 |
| 2014-01-16 | 2014-01-14 | 1818.500 | 1,327 | +72 | 0.09% | 2,413,149 |
| 2014-01-15 | 2014-01-13 | 1773.874 | 1,255 | +108 | 0.09% | 2,226,212 |
| 2014-01-14 | 2014-01-10 | 1757.139 | 1,147 | +251 | 0.08% | 2,015,439 |
| 2014-01-13 | 2014-01-09 | 1723.670 | 896 | +53 | 0.06% | 1,544,408 |
| 2014-01-10 | 2014-01-08 | 1712.514 | 843 | +126 | 0.06% | 1,443,649 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 717 | +609 | 0.05% | 1,215,874 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 108 | +108 | 0.01% | 203,627 |
| 2013-09-03 | 2013-08-30 | 1020.814 | 0 | -18 | ||
| 2013-09-02 | 2013-08-29 | 992.923 | 18 | +18 | 0.00% | 17,873 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy