History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-13 | 2025-10-09 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-10 | 2025-10-08 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-09 | 2025-10-06 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-08 | 2025-10-03 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-10-02 | 2025-09-29 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-09-29 | 2025-09-25 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-09-26 | 2025-09-24 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-09-24 | 2025-09-22 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-22 | 2025-09-18 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-18 | 2025-09-16 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-15 | 2025-09-11 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-12 | 2025-09-10 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-11 | 2025-09-09 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-10 | 2025-09-08 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-09 | 2025-09-05 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-05 | 2025-09-03 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-04 | 2025-09-02 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-03 | 2025-09-01 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-09-02 | 2025-08-29 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-09-01 | 2025-08-28 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-08-29 | 2025-08-27 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-08-28 | 2025-08-26 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-08-27 | 2025-08-25 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-08-26 | 2025-08-22 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-08-25 | 2025-08-21 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-08-22 | 2025-08-20 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2025-08-20 | 2025-08-18 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2025-08-19 | 2025-08-15 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2025-08-18 | 2025-08-14 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2025-08-15 | 2025-08-13 | 0.340 | 14,360 | +0 | 0.01% | 4,882 |
| 2025-08-14 | 2025-08-12 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-13 | 2025-08-11 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-12 | 2025-08-08 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-11 | 2025-08-07 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-08 | 2025-08-06 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-07 | 2025-08-05 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-06 | 2025-08-04 | 0.325 | 14,360 | +0 | 0.01% | 4,667 |
| 2025-08-05 | 2025-08-01 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2025-08-04 | 2025-07-31 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2025-08-01 | 2025-07-30 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-07-31 | 2025-07-29 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2025-07-30 | 2025-07-28 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2025-07-29 | 2025-07-25 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-28 | 2025-07-24 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-25 | 2025-07-23 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-24 | 2025-07-22 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-23 | 2025-07-21 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-22 | 2025-07-18 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-21 | 2025-07-17 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-07-18 | 2025-07-16 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-16 | 2025-07-14 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-15 | 2025-07-11 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-14 | 2025-07-10 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-11 | 2025-07-09 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-10 | 2025-07-08 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-09 | 2025-07-07 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-07-04 | 2025-07-02 | 0.280 | 14,360 | +0 | 0.01% | 4,021 |
| 2025-07-03 | 2025-06-30 | 0.275 | 14,360 | +0 | 0.01% | 3,949 |
| 2025-07-02 | 2025-06-27 | 0.275 | 14,360 | +0 | 0.01% | 3,949 |
| 2025-06-30 | 2025-06-26 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-27 | 2025-06-25 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-26 | 2025-06-24 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-25 | 2025-06-23 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-24 | 2025-06-20 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-23 | 2025-06-19 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-20 | 2025-06-18 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-19 | 2025-06-17 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-18 | 2025-06-16 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-17 | 2025-06-13 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-16 | 2025-06-12 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-13 | 2025-06-11 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-12 | 2025-06-10 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-11 | 2025-06-09 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-10 | 2025-06-06 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-09 | 2025-06-05 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-06 | 2025-06-04 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-05 | 2025-06-03 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-04 | 2025-06-02 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-03 | 2025-05-30 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-06-02 | 2025-05-29 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-30 | 2025-05-28 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-29 | 2025-05-27 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-28 | 2025-05-26 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-27 | 2025-05-23 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-26 | 2025-05-22 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-23 | 2025-05-21 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-22 | 2025-05-20 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-05-21 | 2025-05-19 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-20 | 2025-05-16 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-19 | 2025-05-15 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-16 | 2025-05-14 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-15 | 2025-05-13 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-14 | 2025-05-12 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-05-13 | 2025-05-09 | 0.280 | 14,360 | +0 | 0.01% | 4,021 |
| 2025-05-12 | 2025-05-08 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2025-05-09 | 2025-05-07 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2025-05-08 | 2025-05-06 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2025-05-07 | 2025-05-02 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2025-05-06 | 2025-04-30 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2025-05-02 | 2025-04-29 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2025-04-30 | 2025-04-28 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-29 | 2025-04-25 | 0.270 | 14,360 | +0 | 0.01% | 3,877 |
| 2025-04-28 | 2025-04-24 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-04-25 | 2025-04-23 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-04-24 | 2025-04-22 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-04-23 | 2025-04-17 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-04-22 | 2025-04-16 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-17 | 2025-04-15 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-16 | 2025-04-14 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-15 | 2025-04-11 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-14 | 2025-04-10 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-11 | 2025-04-09 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-10 | 2025-04-08 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-09 | 2025-04-07 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-04-08 | 2025-04-03 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-04-07 | 2025-04-02 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-04-03 | 2025-04-01 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-04-02 | 2025-03-31 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-04-01 | 2025-03-28 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-03-31 | 2025-03-27 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-03-28 | 2025-03-26 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-03-27 | 2025-03-25 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-26 | 2025-03-24 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-25 | 2025-03-21 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-24 | 2025-03-20 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-21 | 2025-03-19 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2025-03-20 | 2025-03-18 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-19 | 2025-03-17 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-18 | 2025-03-14 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-17 | 2025-03-13 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-14 | 2025-03-12 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-13 | 2025-03-11 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-12 | 2025-03-10 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2025-03-11 | 2025-03-07 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-10 | 2025-03-06 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-07 | 2025-03-05 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-06 | 2025-03-04 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-05 | 2025-03-03 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-04 | 2025-02-28 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-03-03 | 2025-02-27 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-28 | 2025-02-26 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-27 | 2025-02-25 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-26 | 2025-02-24 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-25 | 2025-02-21 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-24 | 2025-02-20 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2025-02-21 | 2025-02-19 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-20 | 2025-02-18 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-19 | 2025-02-17 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-18 | 2025-02-14 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-02-17 | 2025-02-13 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-02-14 | 2025-02-12 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-02-13 | 2025-02-11 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-02-12 | 2025-02-10 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-02-11 | 2025-02-07 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-10 | 2025-02-06 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-07 | 2025-02-05 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-06 | 2025-02-04 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-02-04 | 2025-01-28 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2025-02-03 | 2025-01-24 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-27 | 2025-01-23 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-24 | 2025-01-22 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-23 | 2025-01-21 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-22 | 2025-01-20 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-21 | 2025-01-17 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-20 | 2025-01-16 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-17 | 2025-01-15 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-16 | 2025-01-14 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-01-15 | 2025-01-13 | 0.260 | 14,360 | +0 | 0.01% | 3,734 |
| 2025-01-14 | 2025-01-10 | 0.260 | 14,360 | +0 | 0.01% | 3,734 |
| 2025-01-13 | 2025-01-09 | 0.270 | 14,360 | +0 | 0.01% | 3,877 |
| 2025-01-10 | 2025-01-08 | 0.270 | 14,360 | +0 | 0.01% | 3,877 |
| 2025-01-09 | 2025-01-07 | 0.270 | 14,360 | +0 | 0.01% | 3,877 |
| 2025-01-08 | 2025-01-06 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-01-07 | 2025-01-03 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-01-06 | 2025-01-02 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2025-01-03 | 2024-12-31 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2025-01-02 | 2024-12-27 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2024-12-30 | 2024-12-24 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-27 | 2024-12-20 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-23 | 2024-12-19 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-20 | 2024-12-18 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-19 | 2024-12-17 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-18 | 2024-12-16 | 0.285 | 14,360 | +0 | 0.01% | 4,093 |
| 2024-12-17 | 2024-12-13 | 0.315 | 14,360 | +0 | 0.01% | 4,523 |
| 2024-12-16 | 2024-12-12 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2024-12-13 | 2024-12-11 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2024-12-12 | 2024-12-10 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-12-11 | 2024-12-09 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-12-09 | 2024-12-05 | 0.330 | 14,360 | +0 | 0.01% | 4,739 |
| 2024-12-06 | 2024-12-04 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2024-12-05 | 2024-12-03 | 0.320 | 14,360 | +0 | 0.01% | 4,595 |
| 2024-12-04 | 2024-12-02 | 0.275 | 14,360 | +0 | 0.01% | 3,949 |
| 2024-12-03 | 2024-11-29 | 0.295 | 14,360 | +0 | 0.01% | 4,236 |
| 2024-12-02 | 2024-11-28 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2024-11-29 | 2024-11-27 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2024-11-28 | 2024-11-26 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2024-11-27 | 2024-11-25 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2024-11-26 | 2024-11-22 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2024-11-25 | 2024-11-21 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-22 | 2024-11-20 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-21 | 2024-11-19 | 0.275 | 14,360 | +0 | 0.01% | 3,949 |
| 2024-11-20 | 2024-11-18 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.315 | 14,360 | +0 | 0.01% | 4,523 |
| 2024-11-18 | 2024-11-14 | 0.340 | 14,360 | +0 | 0.01% | 4,882 |
| 2024-11-15 | 2024-11-13 | 0.260 | 14,360 | +0 | 0.01% | 3,734 |
| 2024-11-14 | 2024-11-12 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2024-11-13 | 2024-11-11 | 0.265 | 14,360 | +0 | 0.01% | 3,805 |
| 2024-11-12 | 2024-11-08 | 0.260 | 14,360 | +0 | 0.01% | 3,734 |
| 2024-11-11 | 2024-11-07 | 0.310 | 14,360 | +0 | 0.01% | 4,452 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-07 | 2024-11-05 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-06 | 2024-11-04 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-05 | 2024-11-01 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-11-04 | 2024-10-31 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2024-10-31 | 2024-10-29 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2024-10-30 | 2024-10-28 | 0.290 | 14,360 | +0 | 0.01% | 4,164 |
| 2024-10-29 | 2024-10-25 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2024-10-28 | 2024-10-24 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.335 | 14,360 | +0 | 0.01% | 4,811 |
| 2024-10-24 | 2024-10-22 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.305 | 14,360 | +0 | 0.01% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2024-10-17 | 2024-10-15 | 0.300 | 14,360 | +0 | 0.01% | 4,308 |
| 2024-10-16 | 2024-10-14 | 0.250 | 14,360 | +0 | 0.01% | 3,590 |
| 2024-10-15 | 2024-10-10 | 0.270 | 14,360 | +10,125 | 0.01% | 3,877 |
| 2024-08-30 | 2024-08-28 | 0.214 | 4,235 | +121 | 0.01% | 905 |
| 2024-08-29 | 2024-08-27 | 0.194 | 4,114 | -248 | 0.01% | 799 |
| 2021-06-09 | 2021-06-07 | 2.078 | 4,362 | -10,297 | 0.01% | 9,065 |
| 2021-04-30 | 2021-04-28 | 3.011 | 14,659 | -1,544 | 0.04% | 44,132 |
| 2021-04-19 | 2021-04-15 | 3.321 | 16,203 | +2,992 | 0.04% | 53,816 |
| 2021-03-12 | 2021-03-10 | 2.435 | 13,211 | -2,172 | 0.15% | 32,172 |
| 2021-01-25 | 2021-01-21 | 2.268 | 15,383 | +11,990 | 0.15% | 34,896 |
| 2021-01-15 | 2021-01-13 | 3.519 | 3,393 | -10,192 | 0.03% | 11,942 |
| 2020-11-26 | 2020-11-24 | 2.902 | 13,585 | +2,998 | 0.13% | 39,428 |
| 2020-11-25 | 2020-11-23 | 3.236 | 10,587 | +5,995 | 0.10% | 34,258 |
| 2020-11-24 | 2020-11-20 | 3.503 | 4,592 | +2,998 | 0.04% | 16,085 |
| 2020-11-03 | 2020-10-30 | 7.840 | 1,594 | -5,516 | 0.02% | 12,496 |
| 2020-01-15 | 2020-01-13 | 4.921 | 7,110 | -26,379 | 0.09% | 34,985 |
| 2019-06-06 | 2019-06-04 | 10.008 | 33,489 | -60 | 0.41% | 335,156 |
| 2019-05-31 | 2019-05-29 | 10.342 | 33,549 | -60 | 0.41% | 346,948 |
| 2019-05-29 | 2019-05-27 | 10.342 | 33,609 | -60 | 0.42% | 347,568 |
| 2019-05-28 | 2019-05-24 | 10.342 | 33,669 | -1,499 | 0.42% | 348,189 |
| 2019-03-14 | 2019-03-12 | 14.678 | 35,168 | +120 | 0.43% | 516,206 |
| 2019-03-11 | 2019-03-07 | 15.345 | 35,048 | +1,559 | 0.43% | 537,829 |
| 2019-01-23 | 2019-01-21 | 14.345 | 33,489 | +17,986 | 0.41% | 480,390 |
| 2019-01-03 | 2018-12-31 | 17.013 | 15,503 | +60 | 0.19% | 263,760 |
| 2018-11-21 | 2018-11-19 | 22.017 | 15,443 | -300 | 0.19% | 340,015 |
| 2018-11-15 | 2018-11-13 | 22.017 | 15,743 | +5,815 | 0.19% | 346,621 |
| 2018-05-11 | 2018-05-09 | 21.350 | 9,928 | -5,995 | 0.11% | 211,965 |
| 2018-05-07 | 2018-05-03 | 26.688 | 15,923 | +5,995 | 0.17% | 424,950 |
| 2018-03-09 | 2018-03-07 | 36.362 | 9,928 | -120 | 0.11% | 361,003 |
| 2018-02-02 | 2018-01-31 | 43.701 | 10,048 | +2,818 | 0.11% | 439,111 |
| 2018-01-31 | 2018-01-29 | 45.703 | 7,230 | +180 | 0.08% | 330,432 |
| 2018-01-26 | 2018-01-24 | 45.036 | 7,050 | +599 | 0.08% | 317,502 |
| 2018-01-25 | 2018-01-23 | 45.036 | 6,451 | +2,399 | 0.07% | 290,525 |
| 2018-01-09 | 2018-01-05 | 50.373 | 4,052 | +119 | 0.04% | 204,112 |
| 2017-10-20 | 2017-10-18 | 47.941 | 3,933 | -226 | 0.10% | 188,552 |
| 2017-09-21 | 2017-09-19 | 49.203 | 4,159 | +2,473 | 0.10% | 204,634 |
| 2017-09-07 | 2017-09-05 | 56.772 | 1,686 | -159 | 0.04% | 95,718 |
| 2017-08-31 | 2017-08-29 | 56.772 | 1,845 | +159 | 0.05% | 104,745 |
| 2017-08-17 | 2017-08-15 | 52.987 | 1,686 | +158 | 0.04% | 89,337 |
| 2017-08-15 | 2017-08-11 | 76.958 | 1,528 | -158 | 0.04% | 117,592 |
| 2017-08-08 | 2017-08-04 | 74.435 | 1,686 | +317 | 0.04% | 125,497 |
| 2017-07-31 | 2017-07-27 | 92.097 | 1,369 | -476 | 0.03% | 126,081 |
| 2017-07-28 | 2017-07-26 | 71.912 | 1,845 | +476 | 0.05% | 132,677 |
| 2017-06-02 | 2017-05-31 | 82.004 | 1,369 | -2,838 | 0.03% | 112,264 |
| 2017-06-01 | 2017-05-29 | 51.726 | 4,207 | -2,093 | 0.11% | 217,611 |
| 2017-05-02 | 2017-04-27 | 40.371 | 6,300 | +2,632 | 0.16% | 254,340 |
| 2017-02-21 | 2017-02-17 | 58.034 | 3,668 | -6,880 | 0.09% | 212,868 |
| 2017-01-19 | 2017-01-17 | 56.772 | 10,548 | +2,806 | 0.27% | 598,834 |
| 2017-01-18 | 2017-01-16 | 56.772 | 7,742 | +3,741 | 0.20% | 439,531 |
| 2017-01-17 | 2017-01-13 | 58.034 | 4,001 | +333 | 0.10% | 232,193 |
| 2017-01-11 | 2017-01-09 | 58.034 | 3,668 | +1,189 | 0.09% | 212,868 |
| 2017-01-06 | 2017-01-04 | 61.819 | 2,479 | -1,189 | 0.06% | 153,249 |
| 2016-12-30 | 2016-12-28 | 65.603 | 3,668 | +2,378 | 0.09% | 240,634 |
| 2016-10-07 | 2016-10-05 | 92.097 | 1,290 | -571 | 0.03% | 118,805 |
| 2016-10-06 | 2016-10-04 | 92.097 | 1,861 | -9,987 | 0.05% | 171,393 |
| 2016-10-04 | 2016-09-30 | 76.958 | 11,848 | -15,853 | 0.30% | 911,798 |
| 2016-09-09 | 2016-09-07 | 70.650 | 27,701 | -10,146 | 0.70% | 1,957,073 |
| 2016-09-08 | 2016-09-06 | 65.603 | 37,847 | -1,411 | 0.95% | 2,482,895 |
| 2016-07-20 | 2016-07-18 | 45.418 | 39,258 | +1,586 | 0.99% | 1,783,012 |
| 2016-07-19 | 2016-07-15 | 46.679 | 37,672 | +1,268 | 0.95% | 1,758,507 |
| 2016-06-23 | 2016-06-21 | 47.941 | 36,404 | +3,171 | 0.92% | 1,745,245 |
| 2016-04-21 | 2016-04-19 | 63.080 | 33,233 | -397 | 0.84% | 2,096,347 |
| 2016-04-12 | 2016-04-08 | 59.295 | 33,630 | +1,268 | 0.85% | 1,994,107 |
| 2016-04-11 | 2016-04-07 | 59.295 | 32,362 | +3,964 | 0.82% | 1,918,920 |
| 2016-04-08 | 2016-04-06 | 63.080 | 28,398 | -127 | 0.72% | 1,791,354 |
| 2016-04-07 | 2016-04-05 | 64.342 | 28,525 | -1,871 | 0.72% | 1,835,352 |
| 2016-04-05 | 2016-03-31 | 63.080 | 30,396 | +79 | 0.77% | 1,917,388 |
| 2016-04-01 | 2016-03-30 | 64.342 | 30,317 | +3,171 | 0.76% | 1,950,653 |
| 2016-03-30 | 2016-03-24 | 68.127 | 27,146 | -396 | 0.68% | 1,849,368 |
| 2016-03-08 | 2016-03-04 | 59.295 | 27,542 | +396 | 0.69% | 1,633,116 |
| 2016-03-02 | 2016-02-29 | 51.726 | 27,146 | +840 | 0.68% | 1,404,149 |
| 2016-03-01 | 2016-02-26 | 52.987 | 26,306 | +2,331 | 0.66% | 1,393,888 |
| 2016-02-17 | 2016-02-15 | 58.034 | 23,975 | -1,966 | 0.60% | 1,391,362 |
| 2016-02-16 | 2016-02-12 | 50.464 | 25,941 | -16 | 0.65% | 1,309,093 |
| 2016-02-15 | 2016-02-11 | 47.941 | 25,957 | +1,982 | 0.65% | 1,244,405 |
| 2016-02-02 | 2016-01-29 | 45.418 | 23,975 | +158 | 0.71% | 1,088,892 |
| 2016-02-01 | 2016-01-28 | 36.587 | 23,817 | +3,171 | 0.70% | 871,382 |
| 2016-01-28 | 2016-01-26 | 40.371 | 20,646 | +1,585 | 0.61% | 833,508 |
| 2016-01-25 | 2016-01-21 | 50.464 | 19,061 | +2,378 | 0.56% | 961,899 |
| 2016-01-14 | 2016-01-12 | 73.173 | 16,683 | +127 | 0.49% | 1,220,747 |
| 2015-12-16 | 2015-12-14 | 84.528 | 16,556 | +2,156 | 0.49% | 1,399,439 |
| 2015-12-15 | 2015-12-11 | 85.789 | 14,400 | +222 | 0.42% | 1,235,364 |
| 2015-12-08 | 2015-12-04 | 92.097 | 14,178 | +2,663 | 0.42% | 1,305,754 |
| 2015-12-04 | 2015-12-02 | 94.620 | 11,515 | +428 | 0.34% | 1,089,554 |
| 2015-11-30 | 2015-11-26 | 95.882 | 11,087 | +1,585 | 0.33% | 1,063,044 |
| 2015-10-27 | 2015-10-23 | 113.545 | 9,502 | +1,586 | 0.28% | 1,078,900 |
| 2015-10-22 | 2015-10-19 | 107.236 | 7,916 | +570 | 0.23% | 848,884 |
| 2015-10-13 | 2015-10-09 | 112.283 | 7,346 | -1,585 | 0.22% | 824,830 |
| 2015-10-12 | 2015-10-08 | 103.452 | 8,931 | +1,585 | 0.26% | 923,927 |
| 2015-10-08 | 2015-10-06 | 102.190 | 7,346 | -792 | 0.22% | 750,688 |
| 2015-10-02 | 2015-09-29 | 103.452 | 8,138 | +792 | 0.24% | 841,890 |
| 2015-09-29 | 2015-09-24 | 108.498 | 7,346 | +1,348 | 0.22% | 797,027 |
| 2015-09-15 | 2015-09-11 | 112.283 | 5,998 | +79 | 0.18% | 673,473 |
| 2015-09-10 | 2015-09-08 | 112.283 | 5,919 | +1,585 | 0.17% | 664,603 |
| 2015-08-26 | 2015-08-24 | 105.975 | 4,334 | +3,329 | 0.13% | 459,295 |
| 2015-08-20 | 2015-08-18 | 137.515 | 1,005 | +159 | 0.03% | 138,203 |
| 2015-08-12 | 2015-08-10 | 153.916 | 846 | +63 | 0.02% | 130,213 |
| 2015-08-07 | 2015-08-05 | 140.038 | 783 | +64 | 0.02% | 109,650 |
| 2015-07-31 | 2015-07-29 | 151.393 | 719 | +63 | 0.02% | 108,851 |
| 2015-07-16 | 2015-07-14 | 166.532 | 656 | -1,110 | 0.02% | 109,245 |
| 2015-07-14 | 2015-07-10 | 151.393 | 1,766 | -1,141 | 0.05% | 267,359 |
| 2015-07-10 | 2015-07-08 | 98.405 | 2,907 | +32 | 0.09% | 286,064 |
| 2015-07-09 | 2015-07-07 | 113.545 | 2,875 | +2,061 | 0.08% | 326,440 |
| 2015-06-29 | 2015-06-25 | 243.490 | 814 | +158 | 0.02% | 198,201 |
| 2015-06-26 | 2015-06-24 | 235.920 | 656 | -158 | 0.02% | 154,764 |
| 2015-06-25 | 2015-06-23 | 230.874 | 814 | +79 | 0.02% | 187,931 |
| 2015-06-24 | 2015-06-22 | 220.781 | 735 | -238 | 0.02% | 162,274 |
| 2015-06-18 | 2015-06-16 | 247.275 | 973 | +428 | 0.03% | 240,598 |
| 2015-06-15 | 2015-06-11 | 233.397 | 545 | +159 | 0.02% | 127,201 |
| 2015-06-12 | 2015-06-10 | 234.659 | 386 | +158 | 0.01% | 90,578 |
| 2015-06-11 | 2015-06-09 | 238.443 | 228 | -951 | 0.01% | 54,365 |
| 2015-06-10 | 2015-06-08 | 268.722 | 1,179 | -159 | 0.03% | 316,823 |
| 2015-06-09 | 2015-06-05 | 259.891 | 1,338 | +714 | 0.04% | 347,734 |
| 2015-06-08 | 2015-06-04 | 229.612 | 624 | +238 | 0.02% | 143,278 |
| 2015-06-05 | 2015-06-03 | 233.397 | 386 | -539 | 0.01% | 90,091 |
| 2015-06-04 | 2015-06-02 | 256.106 | 925 | -1,269 | 0.03% | 236,898 |
| 2015-06-03 | 2015-06-01 | 240.967 | 2,194 | +1,570 | 0.07% | 528,681 |
| 2015-06-02 | 2015-05-29 | 189.241 | 624 | -79 | 0.02% | 118,086 |
| 2015-05-28 | 2015-05-26 | 164.009 | 703 | -111 | 0.02% | 115,298 |
| 2015-05-27 | 2015-05-22 | 162.747 | 814 | -238 | 0.02% | 132,476 |
| 2015-05-21 | 2015-05-19 | 162.747 | 1,052 | -143 | 0.03% | 171,210 |
| 2015-05-20 | 2015-05-18 | 165.270 | 1,195 | -206 | 0.04% | 197,498 |
| 2015-05-18 | 2015-05-14 | 152.654 | 1,401 | -143 | 0.04% | 213,869 |
| 2015-05-07 | 2015-05-05 | 161.486 | 1,544 | +32 | 0.05% | 249,334 |
| 2015-04-30 | 2015-04-28 | 142.561 | 1,512 | -285 | 0.04% | 215,553 |
| 2015-04-28 | 2015-04-24 | 146.346 | 1,797 | +79 | 0.05% | 262,984 |
| 2015-04-27 | 2015-04-23 | 158.962 | 1,718 | +983 | 0.05% | 273,097 |
| 2015-04-24 | 2015-04-22 | 138.777 | 735 | -32 | 0.02% | 102,001 |
| 2015-04-20 | 2015-04-16 | 142.561 | 767 | +111 | 0.02% | 109,345 |
| 2015-04-17 | 2015-04-15 | 117.329 | 656 | +32 | 0.02% | 76,968 |
| 2015-04-16 | 2015-04-14 | 112.283 | 624 | -159 | 0.02% | 70,065 |
| 2015-04-10 | 2015-04-08 | 105.975 | 783 | +270 | 0.02% | 82,978 |
| 2014-12-30 | 2014-12-24 | 107.236 | 513 | +327 | 0.02% | 55,012 |
| 2014-12-08 | 2014-12-04 | 201.857 | 186 | -50 | 0.02% | 37,545 |
| 2014-11-27 | 2014-11-25 | 155.493 | 236 | -1,920 | 0.03% | 36,696 |
| 2014-11-26 | 2014-11-24 | 133.877 | 2,156 | +1,912 | 0.26% | 288,639 |
| 2014-11-03 | 2014-10-30 | 111.564 | 244 | +36 | 0.02% | 27,222 |
| 2014-10-23 | 2014-10-21 | 111.564 | 208 | +54 | 0.01% | 23,205 |
| 2014-09-02 | 2014-08-29 | 156.190 | 154 | +64 | 0.01% | 24,053 |
| 2014-07-22 | 2014-07-18 | 223.129 | 90 | +47 | 0.01% | 20,082 |
| 2014-07-11 | 2014-07-09 | 223.129 | 43 | +43 | 0.00% | 9,595 |
| 2014-05-28 | 2014-05-26 | 502.040 | 0 | -179 | ||
| 2014-05-26 | 2014-05-22 | 602.448 | 179 | +54 | 0.01% | 107,838 |
| 2014-05-23 | 2014-05-21 | 635.917 | 125 | +125 | 0.01% | 79,490 |
| 2014-02-20 | 2014-02-18 | 1612.106 | 0 | -72 | ||
| 2014-02-19 | 2014-02-17 | 1645.575 | 72 | +72 | 0.01% | 118,481 |
| 2014-02-17 | 2014-02-13 | 1472.650 | 0 | -36 | ||
| 2014-02-13 | 2014-02-11 | 1974.690 | 36 | -358 | 0.00% | 71,089 |
| 2014-01-09 | 2014-01-07 | 1695.779 | 394 | -413 | 0.03% | 668,137 |
| 2014-01-08 | 2014-01-06 | 1885.439 | 807 | +36 | 0.06% | 1,521,549 |
| 2014-01-06 | 2014-01-02 | 1706.935 | 771 | +771 | 0.05% | 1,316,047 |
| 2013-02-27 | 2013-02-25 | 317.959 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy